iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,37EUR	07:55	100	3.437,00
L&S	34,37EUR	08:00
Xetra	35,18EUR	11.11.	3.793	133.418,78
Quotrix	34,88EUR	11.11.	303	10.567,13
Stuttgart	35,04EUR	11.11.	280	9.811,20
Frankfurt	35,18EUR	11.11.	2	70,35
EUR-Fonds	34,38EUR	11.11.
JPY-Fonds	6.092,01JPY	11.11.
Hamburg	34,68EUR	11.11.
Hannover	34,68EUR	11.11.
Düsseldorf	35,07EUR	11.11.
München	34,66EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-10,03	+480,62	+1.643,43	+8.824,42	+8.166,81
Volatilität [%]	90,19	40,33	241,35	191,81	124,12	96,53
Sharpe-Ratio	-2,955	-3,879	1,388	1,287	0,9642	0,7358
Hoch	35,70	39,09	40,20	40,20	40,20	40,20
Tief	32,47	32,47	5,785	1,875	0,3847	0,3431
Hist. Kurs	35,50	38,98	6,039	2,011	0,3929	0,4242
∅-Preis	33,88	36,07	25,55	15,17	5,536	3,461
∅-Volumen	52,27	141,88	361,29	308,13	654,94	459,48
Max. Verlust [%]	-8,522	-16,69	-18,48	-18,48	-19,70	-20,04
Max. Verlustperiode (Handelstage)	4	22	33	37	179	548
Max. Verlustperiode (Kalendertage)	6	32	47	58	256	781

Quotes

Geld (07:45)34,36
Brief (07:45)34,52
Spread (in %)0,1650 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,64
Tageshoch35,19
Tagestief34,64
Kurs (11.11.2026)35,07

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,22
Vortag-Tief33,80
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}