iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,34EUR	18:21	1.340	29.928,90
Xetra	22,32EUR	17:51	1.201	26.806,32
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,32EUR	18:25	291	6.493,67
Lang & Schwarz	22,25EUR	18:46	25	556,25
Düsseldorf	22,27EUR	17:25
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Berlin	22,30EUR	09:15
Frankfurt	22,24EUR	18:09
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-0,71	+48,88	+55,49	+82,44	+117,99
Volatilität [%]	2,668	40,62	70,31	51,31	31,94	26,96
Sharpe-Ratio	57,76	0,0066	1,240	0,9083	0,6156	0,5535
Hoch	22,37	22,79	24,82	24,82	24,82	24,82
Tief	21,56	19,35	14,55	12,50	11,15	9,946
Hist. Kurs	21,78	22,43	14,96	14,32	12,21	10,22
∅-Preis	22,05	21,39	19,96	17,24	14,21	13,61
∅-Volumen		400,36	580,59	1,21 Tsd.	615,05	3,26 Tsd.
Max. Verlust [%]		-11,38	-19,70	-19,70	-19,70	-21,81
Max. Verlustperiode (Handelstage)		20	54	55	204	614
Max. Verlustperiode (Kalendertage)		32	78	78	290	875

Quotes

Geld (18:09)22,24
Brief (18:09)22,34
Spread (in %)0,0950 (0,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs22,18
Tageshoch22,37
Tagestief22,12
Kurs (17:25)22,27

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch22,37
Vortag-Tief22,16
Vortag-Schlusskurs22,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}