iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,74EUR	09:19	1.224	29.051,64
Tradegate	23,73EUR	09:30	296	7.024,08
Stuttgart	23,69EUR	09:15	60	1.421,10
Quotrix	23,74EUR	09:35	33	783,42
L&S	23,71EUR	09:45
Berlin	23,71EUR	08:23
Düsseldorf	23,69EUR	09:16
Frankfurt	23,69EUR	09:28
München	23,81EUR	08:23
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+2,40	+54,16	+64,64	+106,78	+113,52
Volatilität [%]	21,72	14,58	69,42	51,47	31,91	26,78
Sharpe-Ratio	8,686	2,421	1,315	1,004	0,7281	0,5438
Hoch	24,06	24,06	24,82	24,82	24,82	24,82
Tief	23,02	22,64	15,04	12,50	11,28	10,56
Hist. Kurs	23,14	23,13	15,36	14,39	11,45	11,09
∅-Preis	23,53	23,19	22,54	18,72	14,85	14,02
∅-Volumen			645,87	1,24 Tsd.	631,58	3,27 Tsd.
Max. Verlust [%]	-0,5630	-2,017	-19,70	-19,70	-19,70	-21,81
Max. Verlustperiode (Handelstage)	1	6	97	97	204	614
Max. Verlustperiode (Kalendertage)	3	8	140	140	290	875

Quotes

Geld (09:32)23,71
Brief (09:32)23,74
Spread (in %)0,0350 (0,15 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs23,64
Tageshoch23,69
Tagestief23,64
Kurs (09:16)23,69

Kursdaten Vortag

Vortag-Eröffnung23,94
Vortag-Hoch24,06
Vortag-Tief23,82
Vortag-Schlusskurs23,85

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}