iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,74EUR	09:19	1.224	29.051,64
Tradegate	23,73EUR	09:30	296	7.024,08
Stuttgart	23,69EUR	09:15	60	1.421,10
Quotrix	23,74EUR	09:35	33	783,42
L&S	23,72EUR	09:54
Berlin	23,71EUR	08:23
Düsseldorf	23,69EUR	09:16
Frankfurt	23,71EUR	09:34
München	23,81EUR	08:23
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,87	+2,83	+56,11	+65,92
Volatilität [%]	9,489	13,12	66,43	49,47
Sharpe-Ratio	24,85	2,449	1,376	1,041
Hoch	24,02	24,02	24,71	24,71
Tief	23,12	22,82	15,16	12,97
Hist. Kurs	23,12	23,36	15,38	14,47
∅-Preis	23,53	23,23	22,56	18,73
∅-Volumen
Max. Verlust [%]		-2,354	-20,46	-20,46
Max. Verlustperiode (Handelstage)		12	96	96
Max. Verlustperiode (Kalendertage)		18	139	139

Quotes

Geld (09:29)23,69
Brief (09:29)23,72
Spread (in %)0,0350 (0,15 %)
Geld Stk.1.056
Brief Stk.1.054

Kursdaten

Eröffnungskurs24,02
Tageshoch24,02
Tagestief24,02
Kurs (30.06.2025)24,02

Kursdaten Vortag

Vortag-Eröffnung23,84
Vortag-Hoch23,84
Vortag-Tief23,84
Vortag-Schlusskurs23,84

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}