iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,36EUR	21:45	1.340	29.955,70
Xetra	22,32EUR	17:51	1.201	26.806,32
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,29EUR	20:04	308	6.865,32
Lang & Schwarz	22,22EUR	22:00	25	555,50
EUR-Fonds	22,07EUR	30.04.
JPY-Fonds	3.590,32JPY	30.04.
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Düsseldorf	22,35EUR	21:46
Berlin	22,30EUR	09:15
Frankfurt	22,26EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,00	-2,22	+47,30	+53,32
Volatilität [%]	13,80	45,03	67,75	49,60
Sharpe-Ratio	9,588	-0,4111	1,251	0,9111
Hoch	22,27	22,74	24,71	24,71
Tief	21,68	19,65	14,57	12,97
Hist. Kurs	21,80	22,74	15,09	14,50
∅-Preis	21,98	21,41	19,98	17,25
∅-Volumen				6,297
Max. Verlust [%]	-0,5505	-13,57	-20,46	-20,46
Max. Verlustperiode (Handelstage)	1	20	53	54
Max. Verlustperiode (Kalendertage)	1	32	77	77

Quotes

Geld (21:57)22,39
Brief (21:57)22,51
Spread (in %)0,1150 (0,51 %)
Geld Stk.447
Brief Stk.445

Kursdaten

Eröffnungskurs22,24
Tageshoch22,24
Tagestief22,24
Kurs (08:43)22,24

Kursdaten Vortag

Vortag-Eröffnung22,27
Vortag-Hoch22,27
Vortag-Tief22,27
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}