iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,74EUR	09:19	1.224	29.051,64
Tradegate	23,73EUR	09:30	296	7.024,08
Stuttgart	23,69EUR	09:15	60	1.421,10
Quotrix	23,74EUR	09:35	33	783,42
L&S	23,72EUR	09:54
Berlin	23,71EUR	08:23
Düsseldorf	23,69EUR	09:16
Frankfurt	23,71EUR	09:34
München	23,81EUR	08:23
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+2,46	+54,83	+62,08	+107,19	+112,79
Volatilität [%]	12,28	14,17	69,11	50,69	31,54	26,49
Sharpe-Ratio	25,42	3,275	1,358	1,000	0,7472	0,5526
Hoch	24,06	24,06	24,84	24,84	24,84	24,84
Tief	22,80	22,80	15,10	12,63	11,30	10,56
Hist. Kurs	22,88	23,17	15,33	14,64	11,46	11,15
∅-Preis	23,35	23,21	22,58	18,72	14,88	14,04
∅-Volumen	31,48 Tsd.	63,13 Tsd.	139,05 Tsd.	196,08 Tsd.	200,50 Tsd.	231,40 Tsd.
Max. Verlust [%]		-2,160	-20,09	-20,09	-20,09	-21,87
Max. Verlustperiode (Handelstage)		5	96	96	200	756
Max. Verlustperiode (Kalendertage)		7	137	137	286	1.086

Quotes

Geld (09:36)23,68
Brief (09:39)23,73
Spread (in %)0,0450 (0,19 %)
Geld Stk.1.138
Brief Stk.4.880

Kursdaten

Eröffnungskurs23,74
Tageshoch23,74
Tagestief23,74
Kurs (09:19)23,74
Umsatz EUR29.051,64
Gehand. Stk.1.224

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,06
Vortag-Tief23,93
Vortag-Schlusskurs23,93

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}