iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	17:50	23.644	864.424,64
Stuttgart	36,42EUR	21:00	3.308	120.460,82
Tradegate	36,40EUR	21:55	1.398	50.880,21
Quotrix	36,60EUR	16:15	18	658,71
L&S	36,41EUR	22:00	16	582,56
Hamburg	36,35EUR	08:03
Hannover	36,35EUR	08:11
München	36,46EUR	08:12
Düsseldorf	36,36EUR	20:46
Frankfurt	36,42EUR	19:31
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+449,20	+641,52	+2.013,84	+9.175,27	+8.857,59
Volatilität [%]	9,160	591,98	244,48	189,62	123,23	95,64
Sharpe-Ratio	9,948	3,452	1,514	1,342	0,9842	0,7530
Hoch	36,77	37,12	37,12	37,12	37,12	37,12
Tief	35,08	6,488	4,305	1,693	0,3723	0,3455
Hist. Kurs	35,81	6,657	4,930	1,730	0,3942	0,4081
∅-Preis	36,18	31,33	10,08	6,168	2,437	1,606
∅-Volumen	340,04 Tsd.	356,59 Tsd.	445,25 Tsd.	334,47 Tsd.	250,14 Tsd.	231,84 Tsd.
Max. Verlust [%]	-0,1243	-8,907	-12,97	-12,97	-20,09	-21,40
Max. Verlustperiode (Handelstage)	1	18	32	47	179	607
Max. Verlustperiode (Kalendertage)	3	26	48	72	256	874

Quotes

Geld (21:08)36,36
Brief (21:08)36,43
Spread (in %)0,0750 (0,21 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs36,40
Tageshoch36,73
Tagestief36,40
Kurs (17:50)36,56
Umsatz EUR864.424,64
Gehand. Stk.23.644

Kursdaten Vortag

Vortag-Eröffnung36,59
Vortag-Hoch36,77
Vortag-Tief36,35
Vortag-Schlusskurs36,35

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}