iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,37EUR	10:19	271	6.062,27
Xetra	22,32EUR	10:57	227	5.065,51
Lang & Schwarz	22,31EUR	13:21	25	557,63
Stuttgart	22,31EUR	12:45
Düsseldorf	22,33EUR	12:17
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Berlin	22,30EUR	09:15
Frankfurt	22,31EUR	12:15
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-0,91	+48,33	+54,82	+81,67	+116,34
Volatilität [%]	3,703	40,40	69,78	50,56	31,56	26,73
Sharpe-Ratio	32,04	-0,1766	1,232	0,9034	0,6175	0,5525
Hoch	22,34	22,90	24,84	24,84	24,84	24,84
Tief	21,67	19,28	14,65	12,63	11,23	9,938
Hist. Kurs	21,87	22,52	15,04	14,41	12,28	10,31
∅-Preis	22,05	21,41	20,01	17,28	14,25	13,64
∅-Volumen	237,68 Tsd.	249,61 Tsd.	177,23 Tsd.	201,55 Tsd.	201,40 Tsd.	237,35 Tsd.
Max. Verlust [%]		-11,91	-20,09	-20,09	-20,09	-21,87
Max. Verlustperiode (Handelstage)		20	54	54	200	756
Max. Verlustperiode (Kalendertage)		32	78	78	286	1.086

Quotes

Geld (13:01)22,31
Brief (13:03)22,34
Spread (in %)0,0300 (0,13 %)
Geld Stk.374
Brief Stk.2.101

Kursdaten

Eröffnungskurs22,36
Tageshoch22,39
Tagestief22,32
Kurs (10:57)22,32
Umsatz EUR5.065,51
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung22,29
Vortag-Hoch22,34
Vortag-Tief22,23
Vortag-Schlusskurs22,29

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}