iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,14EUR	11.05.	4.023	137.345,22
Tradegate	34,15EUR	11.05.	2.325	79.398,75
Stuttgart	34,06EUR	11.05.	1.200	40.866,00
Hannover	34,01EUR	11.05.	57	1.938,57
EUR-Fonds	33,59EUR	11.05.
JPY-Fonds	6.210,29JPY	11.05.
L&S	34,01EUR	11.05.
Quotrix	34,00EUR	11.05.
Frankfurt	34,10EUR	11.05.
Hamburg	34,03EUR	11.05.
München	34,04EUR	11.05.
Düsseldorf	34,02EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+27,43	+201,80	+754,90	+1.487,38	+1.394,55
Volatilität [%]	12,56	50,96	118,47	115,81	73,78	57,82
Sharpe-Ratio	28,52	6,384	1,826	1,722	1,162	0,8712
Hoch	34,59	34,59	34,59	34,59	34,59	34,59
Tief	32,36	26,40	10,57	3,934	2,097	1,946
Hist. Kurs	32,52	26,79	11,31	3,993	2,151	2,284
∅-Preis	33,56	31,56	21,70	14,53	6,667	4,850
∅-Volumen	369,33 Tsd.	185,09 Tsd.	344,46 Tsd.	233,86 Tsd.	240,12 Tsd.	222,18 Tsd.
Max. Verlust [%]		-2,295	-12,97	-12,97	-20,09	-21,40
Max. Verlustperiode (Handelstage)		5	36	47	179	607
Max. Verlustperiode (Kalendertage)		7	57	72	256	874

Kursdaten

Eröffnungskurs34,01
Tageshoch34,14
Tagestief33,95
Kurs (11.05.2026)34,14
Umsatz EUR137.345,22
Gehand. Stk.4.023

Kursdaten Vortag

Vortag-Eröffnung34,26
Vortag-Hoch34,46
Vortag-Tief34,18
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}