iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,35EUR	19.12.	7.710	210.829,95
Tradegate	27,27EUR	19.12.	2.151	58.647,02
EUR-Fonds	26,70EUR	19.12.
JPY-Fonds	4.916,33JPY	19.12.
L&S	27,15EUR	19.12.
Quotrix	27,23EUR	19.12.
Stuttgart	27,27EUR	19.12.
Berlin	27,09EUR	19.12.
Frankfurt	27,27EUR	19.12.
Hamburg	27,24EUR	19.12.
Hannover	27,15EUR	19.12.
München	27,09EUR	19.12.
Düsseldorf	27,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-0,02	+171,53	+309,23	+429,73	+384,67
Volatilität [%]	16,39	16,46	114,80	95,52	56,69	45,07
Sharpe-Ratio	0,0563	-0,0554	1,585	1,411	0,9004	0,6551
Hoch	27,84	28,24	29,72	29,72	29,72	29,72
Tief	26,96	26,75	9,998	6,568	4,983	4,924
Hist. Kurs	27,34	27,35	10,07	6,682	5,162	5,642
∅-Preis	27,29	27,54	24,08	17,20	9,723	8,090
∅-Volumen	145,29 Tsd.	163,10 Tsd.	153,90 Tsd.	149,77 Tsd.	205,85 Tsd.	218,46 Tsd.
Max. Verlust [%]	-2,124	-3,989	-8,842	-20,09	-20,09	-21,87
Max. Verlustperiode (Handelstage)	4	11	34	108	179	756
Max. Verlustperiode (Kalendertage)	4	15	46	155	256	1.086

Kursdaten

Eröffnungskurs27,26
Tageshoch27,35
Tagestief27,19
Kurs (19.12.2025)27,35
Umsatz EUR210.829,95
Gehand. Stk.7.710

Kursdaten Vortag

Vortag-Eröffnung26,97
Vortag-Hoch27,23
Vortag-Tief26,97
Vortag-Schlusskurs27,18

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}