iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,73EUR	17:51	4.299	106.314,27
Tradegate	24,80EUR	20:28	474	11.752,83
L&S	24,72EUR	21:59	1	24,72
EUR-Fonds	24,58EUR	05.09.
JPY-Fonds	4.254,04JPY	05.09.
Quotrix	24,78EUR	07:27
Stuttgart	24,73EUR	21:55
Berlin	24,72EUR	08:16
Hamburg	24,79EUR	09:15
Hannover	24,83EUR	09:08
München	24,72EUR	08:16
Düsseldorf	24,73EUR	21:46
Frankfurt	24,70EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+4,41	+142,61	+285,58	+360,01	+408,80
Volatilität [%]	20,67	17,43	116,14	95,33	56,50	44,91
Sharpe-Ratio	2,883	2,769	1,472	1,368	0,8430	0,6703
Hoch	24,88	25,39	25,39	25,39	25,39	25,39
Tief	24,14	23,68	8,456	6,201	4,954	4,860
Hist. Kurs	24,49	23,69	10,19	6,414	5,376	4,860
∅-Preis	24,45	24,66	14,07	10,99	7,513	6,773
∅-Volumen	136,44 Tsd.	130,76 Tsd.	143,81 Tsd.	180,63 Tsd.	201,20 Tsd.	231,79 Tsd.
Max. Verlust [%]	-1,486	-4,650	-15,31	-20,09	-20,09	-21,87
Max. Verlustperiode (Handelstage)	2	13	33	108	179	756
Max. Verlustperiode (Kalendertage)	2	17	45	155	256	1.086

Quotes

Geld (17:51)0
Brief (17:45)24,74
Spread 0
Geld Stk.0
Brief Stk.29

Kursdaten

Eröffnungskurs24,81
Tageshoch24,88
Tagestief24,68
Kurs (17:51)24,73
Umsatz EUR106.314,27
Gehand. Stk.4.299

Kursdaten Vortag

Vortag-Eröffnung24,62
Vortag-Hoch24,72
Vortag-Tief24,58
Vortag-Schlusskurs24,72

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}