iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,36EUR	10:31	950	21.242,00
Xetra	22,10EUR	16:02	820	18.122,00
Tradegate	22,17EUR	16:09	288	6.384,96
Lang & Schwarz	22,15EUR	16:35	25	553,63
Stuttgart	22,13EUR	16:15
Düsseldorf	22,14EUR	16:17
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Berlin	22,30EUR	09:15
Frankfurt	22,14EUR	15:05
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-1,40	+47,85	+54,21	+81,22	+115,07
Volatilität [%]	6,086	36,00	69,67	50,54	31,58	26,73
Sharpe-Ratio	19,73	-0,1596	1,239	0,9070	0,6170	0,5507
Hoch	22,38	22,84	24,81	24,81	24,81	24,81
Tief	21,56	19,05	14,57	12,76	11,18	9,913
Hist. Kurs	21,85	22,45	14,97	14,35	12,21	10,29
∅-Preis	22,02	21,35	19,94	17,23	14,21	13,62
∅-Volumen	501,31	1,11 Tsd.	779,47	2,33 Tsd.	1,53 Tsd.	1,49 Tsd.
Max. Verlust [%]		-10,80	-19,03	-19,03	-19,03	-22,11
Max. Verlustperiode (Handelstage)		20	54	55	203	761
Max. Verlustperiode (Kalendertage)		32	78	78	289	1.086

Quotes

Geld (16:21)22,12
Brief (16:24)22,18
Spread (in %)0,0550 (0,25 %)
Geld Stk.4.521
Brief Stk.4.510

Kursdaten

Eröffnungskurs22,33
Tageshoch22,34
Tagestief22,14
Kurs (15:05)22,14

Kursdaten Vortag

Vortag-Eröffnung22,27
Vortag-Hoch22,38
Vortag-Tief22,24
Vortag-Schlusskurs22,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}