iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,73EUR	17:51	4.299	106.314,27
Tradegate	24,80EUR	20:28	474	11.752,83
L&S	24,72EUR	21:59	1	24,72
EUR-Fonds	24,58EUR	05.09.
JPY-Fonds	4.254,04JPY	05.09.
Quotrix	24,78EUR	07:27
Stuttgart	24,73EUR	21:55
Berlin	24,72EUR	08:16
Hamburg	24,79EUR	09:15
Hannover	24,83EUR	09:08
München	24,72EUR	08:16
Düsseldorf	24,73EUR	21:46
Frankfurt	24,70EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+4,40	+142,73	+286,46	+359,69	+405,69
Volatilität [%]	17,94	17,50	116,65	95,81	56,53	45,05
Sharpe-Ratio	3,939	2,690	1,466	1,363	0,8353	0,6639
Hoch	24,92	25,37	25,37	25,37	25,37	25,37
Tief	24,13	23,64	8,355	6,193	4,954	4,839
Hist. Kurs	24,39	23,66	10,18	6,391	5,373	4,884
∅-Preis	24,39	24,59	14,04	10,97	7,484	6,758
∅-Volumen	802,45	838,68	1,05 Tsd.	802,33	1,35 Tsd.	1,52 Tsd.
Max. Verlust [%]	-1,002	-4,347	-14,39	-19,03	-19,03	-22,11
Max. Verlustperiode (Handelstage)	2	13	33	108	178	761
Max. Verlustperiode (Kalendertage)	2	17	45	155	255	1.086

Quotes

Geld (21:59)24,73
Brief (21:59)24,84
Spread (in %)0,1100 (0,44 %)
Geld Stk.2.023
Brief Stk.2.014

Kursdaten

Eröffnungskurs24,76
Tageshoch24,92
Tagestief24,69
Kurs (19:30)24,70

Kursdaten Vortag

Vortag-Eröffnung24,58
Vortag-Hoch24,71
Vortag-Tief24,55
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}