iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,74EUR	09:19	1.224	29.051,64
Tradegate	23,73EUR	09:30	296	7.024,08
Stuttgart	23,70EUR	09:30	60	1.422,00
Quotrix	23,74EUR	09:35	33	783,42
L&S	23,73EUR	10:02
Berlin	23,71EUR	08:23
Düsseldorf	23,69EUR	09:16
Frankfurt	23,71EUR	09:34
München	23,81EUR	08:23
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+6,71	+60,59	+62,44	+154,39	+238,42
Volatilität [%]	9,377	13,31	71,59	55,54	34,63	30,75
Sharpe-Ratio	28,96	5,747	1,476	1,010	0,9238	0,8469
Hoch	4.034,37	4.034,37	4.034,37	4.034,37	4.034,37	4.034,37
Tief	3.861,65	3.729,37	2.422,41	1.970,99	1.583,08	1.192,12
Hist. Kurs	3.861,65	3.780,59	2.512,25	2.483,64	1.585,88	1.192,12
∅-Preis	3.943,03	3.827,32	3.651,18	3.024,75	2.315,02	2.076,81
∅-Volumen
Max. Verlust [%]		-1,526	-21,53	-25,50	-25,50	-25,50
Max. Verlustperiode (Handelstage)		5	101	119	168	413
Max. Verlustperiode (Kalendertage)		7	154	187	253	609

Quotes

Geld (30.06.)4.034,37
Brief (30.06.)4.156,63
Spread (in %)122,25 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum30.06.2025
Rücknahmepreis4.034,37
Differenz abs.+32,89
Differenz rel.+0,8220 %

Kursdaten Vortag

Vortag-Rücknahmepreis4.001,48

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}