iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,27EUR	25.03.	3.887	113.753,06
Stuttgart	29,15EUR	25.03.	1.202	35.032,29
Tradegate	29,32EUR	25.03.	828	24.272,82
L&S	29,11EUR	25.03.	247	7.190,17
EUR-Fonds	28,89EUR	25.03.
JPY-Fonds	5.322,82JPY	25.03.
Quotrix	29,13EUR	25.03.
Frankfurt	29,17EUR	25.03.
Hamburg	29,40EUR	25.03.
Hannover	29,41EUR	25.03.
München	29,09EUR	25.03.
Düsseldorf	29,13EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-8,25	+158,84	+614,12	+1.484,24	+1.445,40
Volatilität [%]	44,80	37,80	118,11	119,15	75,80	59,42
Sharpe-Ratio	-10,30	-4,119	1,649	1,650	1,183	0,8911
Hoch	5.470,74	5.829,98	5.829,98	5.829,98	5.829,98	5.829,98
Tief	5.101,86	5.101,86	2.012,96	618,66	335,99	299,18
Hist. Kurs	5.470,74	5.801,31	2.056,40	745,37	335,99	344,43
∅-Preis	5.258,23	5.451,67	3.508,93	2.320,54	1.086,00	778,82
∅-Volumen
Max. Verlust [%]	-6,743	-12,49	-12,49	-17,54	-25,50	-25,50
Max. Verlustperiode (Handelstage)	3	16	38	38	119	413
Max. Verlustperiode (Kalendertage)	6	25	66	66	187	609

Quotes

Geld (25.03.)5.322,82
Brief (25.03.)5.484,11
Spread (in %)161,30 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum25.03.2026
Rücknahmepreis5.322,82
Differenz abs.+148,20
Differenz rel.+2,864 %

Kursdaten Vortag

Vortag-Rücknahmepreis5.174,61

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}