iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,73EUR	17:51	4.299	106.314,27
Tradegate	24,80EUR	20:28	474	11.752,83
L&S	24,72EUR	21:59	1	24,72
EUR-Fonds	24,58EUR	05.09.
JPY-Fonds	4.254,04JPY	05.09.
Quotrix	24,78EUR	07:27
Stuttgart	24,73EUR	21:55
Berlin	24,72EUR	08:16
Hamburg	24,79EUR	09:15
Hannover	24,83EUR	09:08
München	24,72EUR	08:16
Düsseldorf	24,73EUR	21:46
Frankfurt	24,70EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+6,10	+161,90	+322,25	+474,49	+713,57
Volatilität [%]	19,78	17,40	120,70	99,05	59,54	48,20
Sharpe-Ratio	-1,073	3,328	1,575	1,465	0,9495	0,8277
Hoch	4.254,04	4.321,70	4.321,70	4.321,70	4.321,70	4.321,70
Tief	4.147,46	4.009,61	1.360,85	978,90	694,37	522,89
Hist. Kurs	4.224,78	4.009,61	1.624,28	1.007,47	740,48	522,89
∅-Preis	4.187,92	4.197,35	2.339,25	1.809,81	1.194,78	1.011,88
∅-Volumen
Max. Verlust [%]	-1,830	-4,032	-17,54	-21,53	-25,50	-25,50
Max. Verlustperiode (Handelstage)	4	13	27	101	119	413
Max. Verlustperiode (Kalendertage)	6	17	47	154	187	609

Quotes

Geld (05.09.)4.254,04
Brief (05.09.)4.382,95
Spread (in %)128,91 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum05.09.2025
Rücknahmepreis4.254,04
Differenz abs.+43,21
Differenz rel.+1,026 %

Kursdaten Vortag

Vortag-Rücknahmepreis4.210,83

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}