iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,62EUR	17:51	1.901	44.901,62
Tradegate	23,66EUR	15:52	762	18.025,11
Stuttgart	23,60EUR	19:15	60	1.416,00
Quotrix	23,63EUR	14:00	34	803,25
L&S	23,56EUR	19:51
Berlin	23,71EUR	08:23
Hamburg	23,70EUR	10:22
Hannover	23,67EUR	10:30
München	23,81EUR	08:23
Düsseldorf	23,58EUR	18:47
Frankfurt	23,57EUR	19:14
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+2,29	+53,52	+63,72	+105,65	+112,53
Volatilität [%]	22,44	15,15	70,05	51,89	32,31	27,20
Sharpe-Ratio	7,288	2,285	1,306	0,9961	0,7221	0,5394
Hoch	24,23	24,23	24,89	24,89	24,89	24,89
Tief	23,09	22,59	15,02	12,66	11,33	10,56
Hist. Kurs	23,21	23,13	15,41	14,45	11,50	11,13
∅-Preis	23,58	23,21	22,60	18,76	14,88	14,05
∅-Volumen	25,50 Tsd.	21,90 Tsd.	49,99 Tsd.	47,22 Tsd.	44,05 Tsd.	47,29 Tsd.
Max. Verlust [%]	-0,8737	-2,167	-19,24	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	5	97	97	203	763
Max. Verlustperiode (Kalendertage)	3	7	140	140	289	1.086

Quotes

Geld (19:31)23,61
Brief (19:31)23,68
Spread (in %)0,0700 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,83
Tageshoch23,83
Tagestief23,61
Kurs (15:52)23,66
Umsatz EUR18.025,11
Gehand. Stk.762

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,23
Vortag-Tief23,83
Vortag-Schlusskurs23,83

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}