iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,37EUR	10:19	271	6.062,27
Xetra	22,32EUR	10:57	227	5.065,51
Lang & Schwarz	22,31EUR	13:26	25	557,63
Stuttgart	22,33EUR	13:00
Düsseldorf	22,33EUR	12:17
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Berlin	22,30EUR	09:15
Frankfurt	22,31EUR	12:15
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-0,69	+48,95	+54,82	+84,26	+116,57
Volatilität [%]	4,350	47,07	70,87	51,53	32,24	27,34
Sharpe-Ratio	39,18	0,1052	1,245	0,9045	0,6248	0,5484
Hoch	22,46	22,99	24,89	24,89	24,89	24,89
Tief	21,57	19,18	14,64	12,66	11,17	9,932
Hist. Kurs	21,85	22,53	15,02	14,45	12,14	10,33
∅-Preis	22,11	21,50	20,02	17,28	14,24	13,64
∅-Volumen	20,90 Tsd.	102,04 Tsd.	49,35 Tsd.	47,01 Tsd.	43,13 Tsd.	47,17 Tsd.
Max. Verlust [%]		-10,85	-19,24	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)		20	54	55	203	763
Max. Verlustperiode (Kalendertage)		32	78	78	289	1.086

Quotes

Geld (13:09)22,33
Brief (13:09)22,36
Spread (in %)0,0250 (0,11 %)
Geld Stk.1.400
Brief Stk.4.100

Kursdaten

Eröffnungskurs22,27
Tageshoch22,37
Tagestief22,27
Kurs (10:19)22,37
Umsatz EUR6.062,27
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,46
Vortag-Tief22,20
Vortag-Schlusskurs22,46

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}