iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,62EUR	17:51	1.901	44.901,62
Tradegate	23,66EUR	15:52	762	18.025,11
Stuttgart	23,59EUR	19:00	60	1.415,10
Quotrix	23,63EUR	14:00	34	803,25
L&S	23,56EUR	19:30
Berlin	23,71EUR	08:23
Hamburg	23,70EUR	10:22
Hannover	23,67EUR	10:30
München	23,81EUR	08:23
Düsseldorf	23,58EUR	18:47
Frankfurt	23,57EUR	19:14
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+1,41	+54,38	+64,35	+106,35	+114,10
Volatilität [%]	10,10	15,65	66,33	49,15	30,67	25,92
Sharpe-Ratio	23,26	2,056	1,379	1,047	0,7569	0,5647
Hoch	24,03	24,03	24,65	24,65	24,65	24,65
Tief	23,14	22,69	15,13	12,74	11,29	10,57
Hist. Kurs	23,14	23,38	15,35	14,42	11,49	11,07
∅-Preis	23,49	23,21	22,52	18,70	14,85	14,02
∅-Volumen			30,99	15,43	17,41	91,97
Max. Verlust [%]		-2,972	-19,39	-19,39	-19,39	-22,14
Max. Verlustperiode (Handelstage)		12	89	89	203	615
Max. Verlustperiode (Kalendertage)		18	130	130	289	876

Quotes

Geld (19:15)23,57
Brief (19:15)23,68
Spread (in %)0,1100 (0,47 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs23,71
Tageshoch23,71
Tagestief23,71
Kurs (08:23)23,71

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,03
Vortag-Tief24,03
Vortag-Schlusskurs24,03

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}