Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,950 EUR
-2,45 %
-0,250
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 13.03. | 91 | 905,45 |
| Düsseldorf | 9,800EUR | 13.03. | ||
| Frankfurt | 9,950EUR | 13.03. | ||
| Hamburg | 10,00EUR | 13.03. | ||
| München | 9,950EUR | 13.03. | ||
| L&S | 9,900EUR | 13.03. | ||
| Quotrix | 10,00EUR | 13.03. | ||
| Stuttgart | 9,900EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -30,90 | +1,02 | +119,16 | ||
| Volatilität [%] | 39,03 | 164,69 | 95,32 | 97,31 | ||
| Sharpe-Ratio | -9,331 | -2,089 | 0,4755 | 1,247 | ||
| Hoch | 11,20 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,750 | 9,750 | 8,850 | 3,180 | ||
| Hist. Kurs | 10,70 | 14,40 | 9,850 | 4,540 | ||
| ∅-Preis | 10,34 | 12,84 | 12,16 | 9,061 | ||
| ∅-Volumen | 25,49 Tsd. | 51,97 Tsd. | 25,79 Tsd. | 18,13 Tsd. | ||
| Max. Verlust [%] | -7,009 | -47,07 | -47,07 | -47,07 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 40 | 41 |
Quotes
- Geld (13.03.)9,800
- Brief (13.03.)10,100
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.513
- Brief Stk.493
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,100
- Tagestief9,950
- Kurs (13.03.2026)9,950
- Umsatz EUR905,45
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,000
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}