Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,40 EUR
+5,56 %
+0,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 27.03. | 2.000 | 23.000,00 |
| Tradegate | 11,40EUR | 27.03. | 633 | 7.216,20 |
| Düsseldorf | 11,30EUR | 27.03. | ||
| Hamburg | 11,50EUR | 27.03. | ||
| München | 11,60EUR | 27.03. | ||
| L&S | 11,30EUR | 27.03. | ||
| Quotrix | 11,50EUR | 27.03. | ||
| Stuttgart | 11,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | -14,93 | +27,37 | +144,64 | ||
| Volatilität [%] | 59,29 | 88,72 | 95,69 | 97,58 | ||
| Sharpe-Ratio | 12,05 | -1,980 | 0,9693 | 1,356 | ||
| Hoch | 11,60 | 14,00 | 21,00 | 21,00 | ||
| Tief | 9,400 | 9,400 | 8,850 | 3,180 | ||
| Hist. Kurs | 9,900 | 13,40 | 8,950 | 4,660 | ||
| ∅-Preis | 10,54 | 10,62 | 12,23 | 9,296 | ||
| ∅-Volumen | 3,29 Tsd. | 18,50 Tsd. | 25,06 Tsd. | 18,19 Tsd. | ||
| Max. Verlust [%] | -1,818 | -26,49 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 26 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 40 | 41 |
Quotes
- Geld (27.03.)11,30
- Brief (27.03.)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.2.000
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,40
- Kurs (27.03.2026)11,40
- Umsatz EUR7.216,20
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}