Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,74EUR	15:27	3	32,22
Düsseldorf	10,74EUR	12:30
Frankfurt	10,73EUR	08:02
Hamburg	10,59EUR	08:34
Hannover	10,59EUR	08:34
München	10,89EUR	08:16
L&S	10,75EUR	16:32
Stuttgart	10,81EUR	14:18
Tradegate	10,36EUR	10.11.	413	4.279,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,35	+13,99	+11,67	-12,92	+272,73
Volatilität [%]	109,04	82,78	70,10	84,03	76,64
Sharpe-Ratio	-4,028	2,138	0,6197	0,2314	0,9165
Hoch	11,41	11,57	11,57	21,00	21,00
Tief	10,14	8,788	6,495	6,495	1,700
Hist. Kurs	11,18	9,090	9,279	11,90	2,780
∅-Preis	10,81	10,48	8,519	10,37	6,384
∅-Volumen	2,66 Tsd.	14,11 Tsd.	5,47 Tsd.	14,36 Tsd.	8,35 Tsd.
Max. Verlust [%]	-9,064	-9,288	-30,37	-64,79	-64,79
Max. Verlustperiode (Handelstage)	3	9	108	185	185
Max. Verlustperiode (Kalendertage)	5	13	152	264	264

Quotes

Geld (16:32)10,78
Brief (16:32)11,22
Spread (in %)0,4380 (4,06 %)
Geld Stk.464
Brief Stk.446

Kursdaten

Eröffnungskurs11,08
Tageshoch11,08
Tagestief10,36
Kurs (10.11.2026)10,36
Umsatz EUR4.279,51
Gehand. Stk.413

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch11,15
Vortag-Tief10,63
Vortag-Schlusskurs10,93

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}