Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,795 EUR
-5,22 %
-0,484
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 19:33 | 2.105 | 18.513,48 |
| L&S | 8,551EUR | 22:01 | 450 | 3.847,95 |
| Quotrix | 8,844EUR | 08:21 | 114 | 1.008,22 |
| Düsseldorf | 8,419EUR | 19:31 | ||
| Frankfurt | 8,650EUR | 08:05 | ||
| Hamburg | 8,762EUR | 08:13 | ||
| München | 8,758EUR | 08:15 | ||
| Stuttgart | 8,572EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -18,03 | -30,75 | +52,96 | ||
| Volatilität [%] | 86,73 | 73,32 | 97,06 | 85,69 | ||
| Sharpe-Ratio | -0,9257 | -2,188 | -0,2226 | 0,9627 | ||
| Hoch | 9,586 | 12,25 | 21,00 | 21,00 | ||
| Tief | 8,500 | 8,500 | 8,500 | 4,500 | ||
| Hist. Kurs | 9,439 | 10,73 | 12,70 | 5,750 | ||
| ∅-Preis | 9,220 | 10,34 | 12,37 | 9,986 | ||
| ∅-Volumen | 4,10 Tsd. | 4,39 Tsd. | 24,02 Tsd. | 17,91 Tsd. | ||
| Max. Verlust [%] | -9,232 | -28,97 | -53,72 | -53,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 81 | 81 |
Quotes
- Geld (20:40)8,467
- Brief (20:40)8,817
- Spread (in %)0,3500 (4,13 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs8,863
- Tageshoch8,896
- Tagestief8,500
- Kurs (19:33)8,795
- Umsatz EUR18.513,48
- Gehand. Stk.2.105
Kursdaten Vortag
- Vortag-Eröffnung9,202
- Vortag-Hoch9,279
- Vortag-Tief9,038
- Vortag-Schlusskurs9,279
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}