Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,111 EUR
-0,34 %
-0,024
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,111EUR | 28.07. | 80 | 568,88 |
| Düsseldorf | 6,859EUR | 28.07. | ||
| Frankfurt | 6,840EUR | 28.07. | ||
| Hamburg | 6,781EUR | 28.07. | ||
| München | 6,991EUR | 28.07. | ||
| L&S | 6,846EUR | 28.07. | ||
| Quotrix | 6,930EUR | 28.07. | ||
| Stuttgart | 6,804EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -7,89 | -41,71 | +8,56 | ||
| Volatilität [%] | 89,10 | 74,46 | 95,90 | 87,46 | ||
| Sharpe-Ratio | 0,0141 | -0,9499 | -0,6786 | 0,5117 | ||
| Hoch | 7,165 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,619 | 6,619 | 6,619 | 6,550 | ||
| Hist. Kurs | 7,165 | 7,720 | 12,20 | 6,550 | ||
| ∅-Preis | 6,971 | 7,618 | 9,966 | 10,52 | ||
| ∅-Volumen | 141,56 | 1,19 Tsd. | 13,08 Tsd. | 16,89 Tsd. | ||
| Max. Verlust [%] | -7,620 | -22,95 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 158 | 158 |
Quotes
- Geld (28.07.)6,798
- Brief (28.07.)7,077
- Spread (in %)0,2790 (4,10 %)
- Geld Stk.736
- Brief Stk.707
Kursdaten
- Eröffnungskurs7,111
- Tageshoch7,111
- Tagestief7,111
- Kurs (28.07.2026)7,111
- Umsatz EUR568,88
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung7,135
- Vortag-Hoch7,135
- Vortag-Tief7,135
- Vortag-Schlusskurs7,135
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}