Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,902 EUR
-2,82 %
-0,258
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,902EUR | 10:02 | 32 | 284,86 |
| Düsseldorf | 8,893EUR | 12:30 | ||
| Hamburg | 8,802EUR | 08:40 | ||
| Frankfurt | 8,913EUR | 08:02 | ||
| L&S | 8,848EUR | 13:19 | ||
| Quotrix | 9,067EUR | 07:27 | ||
| Stuttgart | 8,902EUR | 12:46 | ||
| München | 9,023EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +19,86 | -9,62 | -6,29 | +148,66 | |
| Volatilität [%] | 37,35 | 54,55 | 71,47 | 83,96 | 76,12 | |
| Sharpe-Ratio | 13,33 | 4,626 | 0,1285 | 0,3526 | 0,7568 | |
| Hoch | 9,224 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,401 | 7,427 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 8,458 | 7,427 | 9,850 | 9,500 | 3,580 | |
| ∅-Preis | 8,796 | 8,597 | 8,657 | 10,40 | 6,070 | |
| ∅-Volumen | 8,56 Tsd. | 4,43 Tsd. | 3,86 Tsd. | 14,56 Tsd. | 7,91 Tsd. | |
| Max. Verlust [%] | -11,34 | -45,97 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 13 | 111 | 150 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 158 | 215 | 319 |
Quotes
- Geld (13:19)8,902
- Brief (13:19)9,225
- Spread (in %)0,3230 (3,63 %)
- Geld Stk.564
- Brief Stk.542
Kursdaten
- Eröffnungskurs9,224
- Tageshoch9,224
- Tagestief8,902
- Kurs (10:02)8,902
- Umsatz EUR284,86
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung9,160
- Vortag-Hoch9,160
- Vortag-Tief9,160
- Vortag-Schlusskurs9,160
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}