Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,30 EUR
-2,38 %
-0,30
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 16.12. | 1.722 | 21.180,60 |
| L&S | 12,20EUR | 16.12. | 900 | 10.980,00 |
| Berlin | 12,20EUR | 16.12. | ||
| Düsseldorf | 12,10EUR | 16.12. | ||
| Frankfurt | 12,20EUR | 16.12. | ||
| Hamburg | 12,40EUR | 16.12. | ||
| München | 12,30EUR | 16.12. | ||
| Quotrix | 12,40EUR | 16.12. | ||
| Stuttgart | 12,30EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -8,89 | +93,70 | +234,24 | ||
| Volatilität [%] | 99,09 | 64,98 | 69,70 | 82,91 | ||
| Sharpe-Ratio | -3,057 | -0,9894 | 2,181 | 1,798 | ||
| Hoch | 13,60 | 15,20 | 15,20 | 15,20 | ||
| Tief | 11,80 | 11,80 | 5,250 | 3,180 | ||
| Hist. Kurs | 13,30 | 13,50 | 6,350 | 3,680 | ||
| ∅-Preis | 12,72 | 13,80 | 9,393 | 6,992 | ||
| ∅-Volumen | 21,81 Tsd. | 20,97 Tsd. | 15,30 Tsd. | 9,75 Tsd. | ||
| Max. Verlust [%] | -11,94 | -22,37 | -22,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 36 | 78 |
Quotes
- Geld (16.12.)12,10
- Brief (16.12.)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.409
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,20
- Kurs (16.12.2025)12,30
- Umsatz EUR21.180,60
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}