Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,60 EUR
-1,35 %
-0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 21.11. | 1.612 | 23.535,20 |
| L&S | 14,20EUR | 21.11. | 376 | 5.339,20 |
| Frankfurt | 14,30EUR | 21.11. | 16 | 228,80 |
| Berlin | 14,30EUR | 21.11. | ||
| Düsseldorf | 14,20EUR | 21.11. | ||
| Hamburg | 14,40EUR | 21.11. | ||
| München | 14,10EUR | 21.11. | ||
| Stuttgart | 14,30EUR | 21.11. | ||
| Quotrix | 14,90EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +52,08 | +189,11 | +296,74 | ||
| Volatilität [%] | 45,55 | 78,51 | 72,54 | 82,63 | ||
| Sharpe-Ratio | 8,605 | 6,273 | 3,087 | 1,969 | ||
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | ||
| Tief | 13,10 | 9,150 | 4,500 | 3,180 | ||
| Hist. Kurs | 13,50 | 9,600 | 5,050 | 3,680 | ||
| ∅-Preis | 14,00 | 11,72 | 8,314 | 6,358 | ||
| ∅-Volumen | 25,12 Tsd. | 14,55 Tsd. | 13,56 Tsd. | 8,89 Tsd. | ||
| Max. Verlust [%] | -1,351 | -10,40 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 36 | 78 |
Quotes
- Geld (21.11.)14,20
- Brief (21.11.)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.352
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,10
- Kurs (21.11.2025)14,60
- Umsatz EUR23.535,20
- Gehand. Stk.1.612
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,70
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}