Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,439 EUR
+0,65 %
+0,061
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,439EUR | 17:45 | 101 | 953,34 |
| Düsseldorf | 9,285EUR | 19:31 | ||
| Frankfurt | 9,330EUR | 08:06 | ||
| Hamburg | 9,345EUR | 08:15 | ||
| München | 9,342EUR | 08:15 | ||
| L&S | 9,305EUR | 19:53 | ||
| Quotrix | 9,345EUR | 07:27 | ||
| Stuttgart | 9,321EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -15,72 | -24,49 | +61,35 | ||
| Volatilität [%] | 63,81 | 74,54 | 97,79 | 85,74 | ||
| Sharpe-Ratio | -9,112 | -2,850 | -0,1562 | 0,9550 | ||
| Hoch | 10,13 | 12,25 | 21,00 | 21,00 | ||
| Tief | 9,007 | 9,007 | 9,007 | 4,500 | ||
| Hist. Kurs | 10,07 | 11,20 | 12,50 | 5,850 | ||
| ∅-Preis | 9,540 | 10,78 | 12,49 | 9,918 | ||
| ∅-Volumen | 5,87 Tsd. | 4,21 Tsd. | 24,30 Tsd. | 17,98 Tsd. | ||
| Max. Verlust [%] | -8,901 | -25,14 | -51,22 | -51,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 74 | 74 |
Quotes
- Geld (19:44)9,285
- Brief (19:44)9,436
- Spread (in %)0,1510 (1,63 %)
- Geld Stk.545
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,439
- Tageshoch9,439
- Tagestief9,439
- Kurs (17:45)9,439
- Umsatz EUR953,34
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung9,251
- Vortag-Hoch9,378
- Vortag-Tief9,251
- Vortag-Schlusskurs9,378
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}