Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,800 EUR
-10,07 %
-0,873
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 19:55 | 625 | 4.875,00 |
| Quotrix | 7,800EUR | 18:02 | 10 | 78,00 |
| Düsseldorf | 7,792EUR | 19:30 | ||
| Frankfurt | 7,782EUR | 08:06 | ||
| Hamburg | 7,913EUR | 08:15 | ||
| München | 7,936EUR | 09:15 | ||
| L&S | 7,785EUR | 21:59 | ||
| Stuttgart | 7,800EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -10,36 | -41,35 | +56,63 | ||
| Volatilität [%] | 132,82 | 90,17 | 100,55 | 86,08 | ||
| Sharpe-Ratio | 3,561 | 0,3644 | -0,4096 | 1,050 | ||
| Hoch | 8,694 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,302 | 7,302 | 7,302 | 4,980 | ||
| Hist. Kurs | 8,099 | 8,701 | 13,30 | 4,980 | ||
| ∅-Preis | 7,963 | 8,548 | 11,49 | 10,26 | ||
| ∅-Volumen | 11,52 Tsd. | 8,01 Tsd. | 21,98 Tsd. | 18,25 Tsd. | ||
| Max. Verlust [%] | -7,038 | -20,80 | -59,95 | -59,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 109 | 109 |
Quotes
- Geld (22:01)7,556
- Brief (22:01)8,034
- Spread (in %)0,4780 (6,33 %)
- Geld Stk.655
- Brief Stk.629
Kursdaten
- Eröffnungskurs8,063
- Tageshoch8,072
- Tagestief7,800
- Kurs (19:55)7,800
- Umsatz EUR4.875,00
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung8,002
- Vortag-Hoch8,694
- Vortag-Tief8,002
- Vortag-Schlusskurs8,673
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}