Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 08:09 | ||
| Hamburg | 10,10EUR | 08:06 | ||
| Düsseldorf | 9,950EUR | 09:31 | ||
| München | 10,10EUR | 09:05 | ||
| L&S | 10,00EUR | 11:43 | ||
| Stuttgart | 10,10EUR | 11:02 | ||
| Tradegate | 10,20EUR | 18.03. | 58 | 591,60 |
| Quotrix | 10,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -45,74 | +6,81 | +135,02 | |||
| Volatilität [%] | 36,63 | 130,73 | 95,78 | 97,27 | ||
| Sharpe-Ratio | 0,0835 | -6,040 | 0,5981 | 1,317 | ||
| Hoch | 10,30 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,800 | 9,750 | 8,850 | 3,180 | ||
| Hist. Kurs | 10,20 | 18,80 | 9,550 | 4,340 | ||
| ∅-Preis | 10,13 | 11,76 | 12,21 | 9,129 | ||
| ∅-Volumen | 3,23 Tsd. | 38,08 Tsd. | 25,96 Tsd. | 18,13 Tsd. | ||
| Max. Verlust [%] | -2,451 | -47,07 | -47,07 | -47,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 40 | 41 |
Quotes
- Geld (11:48)10,00
- Brief (11:48)10,20
- Spread (in %)0,2000 (2,00 %)
- Geld Stk.3.000
- Brief Stk.489
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,30
- Tagestief10,10
- Kurs (18.03.2026)10,20
- Umsatz EUR591,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}