Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,165 EUR
+1,78 %
+0,125
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,165EUR | 21.07. | 7 | 50,16 |
| Düsseldorf | 6,944EUR | 21.07. | ||
| Frankfurt | 6,943EUR | 21.07. | ||
| Hamburg | 7,023EUR | 21.07. | ||
| München | 7,025EUR | 21.07. | ||
| L&S | 6,979EUR | 21.07. | ||
| Quotrix | 7,009EUR | 21.07. | ||
| Stuttgart | 6,971EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -11,41 | -43,13 | +15,56 | ||
| Volatilität [%] | 51,12 | 74,85 | 96,88 | 87,06 | ||
| Sharpe-Ratio | -6,484 | -1,895 | -0,7558 | 0,5577 | ||
| Hoch | 7,432 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,656 | 6,656 | 6,656 | 6,100 | ||
| Hist. Kurs | 7,428 | 8,088 | 12,60 | 6,200 | ||
| ∅-Preis | 7,086 | 7,843 | 10,18 | 10,50 | ||
| ∅-Volumen | 1,18 Tsd. | 1,70 Tsd. | 14,72 Tsd. | 18,07 Tsd. | ||
| Max. Verlust [%] | -7,714 | -20,21 | -63,54 | -63,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 151 | 151 |
Quotes
- Geld (21.07.)6,972
- Brief (21.07.)7,254
- Spread (in %)0,2820 (4,04 %)
- Geld Stk.718
- Brief Stk.690
Kursdaten
- Eröffnungskurs7,165
- Tageshoch7,165
- Tagestief7,165
- Kurs (21.07.2026)7,165
- Umsatz EUR50,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,032
- Vortag-Hoch7,040
- Vortag-Tief6,758
- Vortag-Schlusskurs7,040
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}