Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,30 EUR
-16,94 %
-2,10
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:25 | ||
| Tradegate | 10,30EUR | 03.03. | 6.263 | 64.508,90 |
| Stuttgart | 10,40EUR | 03.03. | 4.400 | 45.760,00 |
| Quotrix | 10,40EUR | 03.03. | 251 | 2.610,40 |
| München | 10,40EUR | 03.03. | ||
| Düsseldorf | 9,900EUR | 03.03. | ||
| Frankfurt | 10,50EUR | 03.03. | ||
| Hamburg | 10,50EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -8,85 | +9,57 | +125,88 | ||
| Volatilität [%] | 87,61 | 163,69 | 92,79 | 95,35 | ||
| Sharpe-Ratio | 0,9003 | 1,537 | 1,052 | 1,469 | ||
| Hoch | 14,00 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,950 | 9,950 | 8,850 | 3,180 | ||
| Hist. Kurs | 12,30 | 11,30 | 9,400 | 4,560 | ||
| ∅-Preis | 12,82 | 13,70 | 12,16 | 8,850 | ||
| ∅-Volumen | 36,88 Tsd. | 45,76 Tsd. | 25,19 Tsd. | 17,03 Tsd. | ||
| Max. Verlust [%] | -7,463 | -34,57 | -34,57 | -34,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 40 | 41 |
Quotes
- Geld (07:25)10,10
- Brief (07:25)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief9,95
- Kurs (03.03.2026)10,30
- Umsatz EUR64.508,90
- Gehand. Stk.6.263
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}