Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
5,200 EUR
-7,96 %
-0,450
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,050EUR | 08:01 | ||
| Düsseldorf | 5,150EUR | 12:30 | ||
| Frankfurt | 5,200EUR | 08:05 | ||
| München | 5,200EUR | 08:00 | ||
| L&S | 5,200EUR | 16:03 | ||
| Stuttgart | 5,150EUR | 07:42 | ||
| Tradegate | 5,800EUR | 07.07. | 2.762 | 16.019,60 |
| Quotrix | 5,300EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +8,79 | +53,85 | +130,09 | -34,18 | -53,57 |
| Volatilität [%] | 86,90 | 63,01 | 84,48 | 75,06 | 54,30 | 48,89 |
| Sharpe-Ratio | 3,469 | 3,376 | 1,541 | 1,513 | 0,0351 | -0,0685 |
| Hoch | 6,000 | 6,450 | 6,450 | 6,450 | 8,300 | 17,70 |
| Tief | 5,050 | 4,740 | 3,020 | 2,140 | 1,640 | 1,640 |
| Hist. Kurs | 5,400 | 4,780 | 3,380 | 2,260 | 7,900 | 11,20 |
| ∅-Preis | 5,350 | 5,513 | 4,542 | 3,976 | 4,340 | 7,349 |
| ∅-Volumen | 1,50 Tsd. | 400,47 | 2,19 Tsd. | 1,43 Tsd. | 489,91 | 348,98 |
| Max. Verlust [%] | -4,630 | -15,57 | -38,61 | -38,61 | -80,00 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 110 | 746 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 72 | 161 | 1.071 | 1.442 |
Quotes
- Geld (16:09)5,200
- Brief (16:09)5,450
- Spread (in %)0,2500 (4,81 %)
- Geld Stk.4.865
- Brief Stk.4.865
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,100
- Kurs (16:03)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch6,000
- Vortag-Tief5,100
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}