Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,929 EUR
-4,35 %
-0,315
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,297EUR | 08:07 | ||
| Quotrix | 7,283EUR | 07:27 | ||
| Stuttgart | 7,143EUR | 07:37 | ||
| Tradegate | 6,929EUR | 11.08. | 463 | 3.208,13 |
| Frankfurt | 7,081EUR | 11.08. | ||
| Düsseldorf | 6,962EUR | 11.08. | ||
| Hamburg | 6,834EUR | 11.08. | ||
| München | 7,074EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -9,95 | -44,12 | -14,98 | +119,27 | |
| Volatilität [%] | 23,22 | 57,87 | 94,32 | 83,99 | 75,66 | |
| Sharpe-Ratio | 22,02 | -1,017 | -0,7089 | 0,2557 | 0,7097 | |
| Hoch | 7,244 | 7,695 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,626 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 6,674 | 7,695 | 12,40 | 8,150 | 3,160 | |
| ∅-Preis | 7,003 | 7,062 | 9,566 | 10,50 | 5,871 | |
| ∅-Volumen | 2,75 Tsd. | 1,27 Tsd. | 11,96 Tsd. | 16,27 Tsd. | 7,78 Tsd. | |
| Max. Verlust [%] | -13,98 | -64,79 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 21 | 119 | 119 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 172 | 172 | 319 |
Quotes
- Geld (08:06)7,172
- Brief (08:06)7,429
- Spread (in %)0,2570 (3,58 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,931
- Tageshoch7,223
- Tagestief6,929
- Kurs (11.08.2026)6,929
- Umsatz EUR3.208,13
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung7,212
- Vortag-Hoch7,244
- Vortag-Tief7,197
- Vortag-Schlusskurs7,244
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}