Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,400 EUR
-3,09 %
-0,300
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,300EUR | 24.10. | ||
| Düsseldorf | 9,350EUR | 24.10. | ||
| Frankfurt | 9,400EUR | 24.10. | ||
| Hamburg | 9,550EUR | 24.10. | ||
| München | 9,450EUR | 24.10. | ||
| Tradegate | 9,700EUR | 24.10. | ||
| L&S | 9,400EUR | 24.10. | ||
| Quotrix | 9,600EUR | 24.10. | ||
| Stuttgart | 9,450EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,62 | +127,05 | +170,11 | +38,24 | -3,59 |
| Volatilität [%] | 34,36 | 52,68 | 82,08 | 81,88 | 60,51 | 53,01 |
| Sharpe-Ratio | -0,6968 | 0,5802 | 2,290 | 1,549 | 0,4401 | 0,2136 |
| Hoch | 9,850 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,300 | 8,800 | 3,940 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 9,450 | 9,250 | 4,140 | 3,480 | 6,800 | 9,750 |
| ∅-Preis | 9,467 | 9,789 | 7,151 | 5,554 | 4,448 | 7,210 |
| ∅-Volumen | 29,19 | 404,63 | 2,39 Tsd. | 2,31 Tsd. | 833,50 | 547,90 |
| Max. Verlust [%] | -3,093 | -11,79 | -28,37 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 50 | 678 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 36 | 72 | 977 | 1.551 |
Quotes
- Geld (24.10.)9,400
- Brief (24.10.)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,300
- Kurs (24.10.2025)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,800
- Vortag-Tief9,450
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}