Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,250 EUR
+1,09 %
+0,100
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 13:23 | 730 | 6.898,50 |
| Berlin | 9,050EUR | 08:12 | ||
| Düsseldorf | 9,400EUR | 16:31 | ||
| Frankfurt | 9,100EUR | 08:04 | ||
| München | 9,450EUR | 17:25 | ||
| L&S | 9,250EUR | 18:24 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | +17,83 | +123,43 | +158,38 | +29,37 | -15,91 |
| Volatilität [%] | 45,46 | 59,29 | 88,60 | 76,04 | 57,21 | 50,86 |
| Sharpe-Ratio | -12,27 | 3,165 | 2,077 | 1,533 | 0,3882 | 0,1445 |
| Hoch | 10,00 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,050 | 7,400 | 3,020 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 10,00 | 7,850 | 4,140 | 3,580 | 7,150 | 11,00 |
| ∅-Preis | 9,570 | 9,039 | 5,972 | 4,931 | 4,358 | 7,225 |
| ∅-Volumen | 3,00 Tsd. | 1,91 Tsd. | 3,95 Tsd. | 2,32 Tsd. | 819,55 | 540,73 |
| Max. Verlust [%] | -8,500 | -12,02 | -31,11 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 69 | 678 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 36 | 104 | 977 | 1.514 |
Quotes
- Geld (18:24)9,250
- Brief (18:24)9,650
- Spread (in %)0,4000 (4,32 %)
- Geld Stk.3.001
- Brief Stk.3.001
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,400
- Tagestief9,050
- Kurs (18:24)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,050
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}