Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,052EUR	13:54	322	2.914,74
Düsseldorf	9,042EUR	12:30
Hamburg	8,798EUR	08:15
Hannover	8,795EUR	08:15
München	9,001EUR	08:09
L&S	8,982EUR	15:36
Quotrix	9,066EUR	07:27
Stuttgart	9,052EUR	15:01
Frankfurt	8,958EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,76	-1,07	-17,80	-13,79	+177,67
Volatilität [%]	72,78	55,18	69,52	83,68	75,95
Sharpe-Ratio	5,543	0,1185	-0,2153	0,2238	0,7942
Hoch	9,475	9,475	12,25	21,00	21,00
Tief	8,559	8,172	6,495	6,495	1,700
Hist. Kurs	8,559	9,150	11,01	10,50	3,260
∅-Preis	9,076	8,869	8,511	10,37	6,142
∅-Volumen	2,34 Tsd.	3,49 Tsd.	3,78 Tsd.	14,04 Tsd.	7,93 Tsd.
Max. Verlust [%]	-4,000	-8,831	-45,97	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	9	121	160	212
Max. Verlustperiode (Kalendertage)	4	11	172	229	307

Quotes

Geld (15:35)9,052
Brief (15:35)9,189
Spread (in %)0,1370 (1,51 %)
Geld Stk.567
Brief Stk.545

Kursdaten

Eröffnungskurs9,105
Tageshoch9,106
Tagestief9,052
Kurs (13:54)9,052
Umsatz EUR2.914,74
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung8,962
Vortag-Hoch9,104
Vortag-Tief8,962
Vortag-Schlusskurs9,104

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}