Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,75 EUR
-5,35 %
-0,61
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 12:39 | 1.324 | 14.230,35 |
| München | 10,50EUR | 08:34 | 1.000 | 10.500,00 |
| Quotrix | 10,71EUR | 12:28 | 115 | 1.231,42 |
| Düsseldorf | 10,56EUR | 16:31 | ||
| Frankfurt | 10,59EUR | 08:05 | ||
| Hamburg | 10,60EUR | 08:06 | ||
| L&S | 10,53EUR | 19:40 | ||
| Stuttgart | 10,63EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +8,57 | +12,54 | +138,84 | ||
| Volatilität [%] | 87,48 | 73,59 | 98,62 | 89,17 | ||
| Sharpe-Ratio | 2,327 | 2,813 | 0,8368 | 1,453 | ||
| Hoch | 12,25 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,50 | 9,400 | 9,150 | 3,760 | ||
| Hist. Kurs | 11,05 | 9,900 | 9,550 | 4,500 | ||
| ∅-Preis | 11,59 | 11,13 | 12,43 | 9,717 | ||
| ∅-Volumen | 2,48 Tsd. | 2,79 Tsd. | 24,29 Tsd. | 18,28 Tsd. | ||
| Max. Verlust [%] | -7,298 | -12,16 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 |
Quotes
- Geld (19:40)10,50
- Brief (19:40)10,76
- Spread (in %)0,2620 (2,49 %)
- Geld Stk.286
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,75
- Tagestief10,50
- Kurs (12:39)10,75
- Umsatz EUR14.230,35
- Gehand. Stk.1.324
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,37
- Vortag-Tief10,88
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}