Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,30 EUR
+1,40 %
+0,16
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,08EUR | 17:01 | 1.154 | 12.788,63 |
| L&S | 11,01EUR | 17:23 | 577 | 6.352,77 |
| Tradegate | 11,30EUR | 15:54 | 30 | 339,12 |
| Düsseldorf | 11,07EUR | 16:30 | ||
| Frankfurt | 10,96EUR | 08:04 | ||
| Hamburg | 10,98EUR | 08:19 | ||
| Hannover | 10,98EUR | 08:04 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| München | 10,98EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +30,26 | +12,30 | +20,26 | +267,01 | |
| Volatilität [%] | 56,68 | 73,78 | 69,91 | 85,74 | 76,71 | |
| Sharpe-Ratio | 6,675 | 4,242 | 0,6007 | 0,6043 | 0,9041 | |
| Hoch | 11,57 | 11,57 | 11,57 | 21,00 | 21,00 | |
| Tief | 10,27 | 8,559 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 10,51 | 8,678 | 10,07 | 9,400 | 3,080 | |
| ∅-Preis | 10,82 | 9,660 | 8,386 | 10,37 | 6,277 | |
| ∅-Volumen | 19,85 Tsd. | 9,30 Tsd. | 4,79 Tsd. | 14,33 Tsd. | 8,17 Tsd. | |
| Max. Verlust [%] | -3,374 | -7,251 | -34,24 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 175 | 175 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 250 | 250 |
Quotes
- Geld (17:23)11,08
- Brief (17:23)11,33
- Spread (in %)0,2460 (2,22 %)
- Geld Stk.271
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,30
- Kurs (15:54)11,30
- Umsatz EUR339,12
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,57
- Vortag-Tief11,08
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}