Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,08 EUR
-1,05 %
-0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,08EUR | 09:30 | 227 | 2.515,61 |
| Quotrix | 11,05EUR | 10:19 | 100 | 1.105,20 |
| L&S | 10,74EUR | 15:08 | 100 | 1.074,20 |
| Düsseldorf | 10,70EUR | 12:30 | ||
| Frankfurt | 10,81EUR | 08:11 | ||
| Hamburg | 10,66EUR | 08:16 | ||
| München | 10,94EUR | 08:05 | ||
| Stuttgart | 10,72EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +3,57 | +5,54 | +224,04 | ||
| Volatilität [%] | 161,68 | 59,87 | 96,98 | 95,54 | ||
| Sharpe-Ratio | -1,670 | 1,261 | 0,6010 | 1,665 | ||
| Hoch | 12,40 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,65 | 9,400 | 9,150 | 3,180 | ||
| Hist. Kurs | 11,50 | 10,70 | 10,50 | 3,420 | ||
| ∅-Preis | 11,63 | 10,61 | 12,33 | 9,453 | ||
| ∅-Volumen | 2,01 Tsd. | 9,34 Tsd. | 24,88 Tsd. | 18,35 Tsd. | ||
| Max. Verlust [%] | -8,197 | -8,197 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 30 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 42 |
Quotes
- Geld (15:11)10,62
- Brief (15:11)11,06
- Spread (in %)0,4360 (4,10 %)
- Geld Stk.471
- Brief Stk.453
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,15
- Tagestief10,65
- Kurs (09:30)11,08
- Umsatz EUR2.515,61
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,20
- Vortag-Tief10,90
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}