Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,90 EUR
-4,79 %
-0,70
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 18:55 | 2.044 | 28.411,60 |
| Stuttgart | 13,30EUR | 07:33 | 75 | 997,50 |
| L&S | 13,30EUR | 21:56 | 70 | 931,00 |
| München | 13,30EUR | 09:05 | 67 | 891,10 |
| Frankfurt | 13,50EUR | 08:37 | 3 | 40,50 |
| Berlin | 13,20EUR | 08:08 | ||
| Düsseldorf | 13,10EUR | 19:31 | ||
| Hamburg | 13,50EUR | 08:13 | ||
| Quotrix | 13,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +32,38 | +180,24 | +279,78 | ||
| Volatilität [%] | 67,51 | 81,36 | 70,70 | 82,80 | ||
| Sharpe-Ratio | 6,126 | 5,103 | 3,217 | 1,973 | ||
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | ||
| Tief | 13,30 | 9,550 | 4,840 | 3,180 | ||
| Hist. Kurs | 13,70 | 10,50 | 4,960 | 3,660 | ||
| ∅-Preis | 14,60 | 13,20 | 8,794 | 6,615 | ||
| ∅-Volumen | 26,35 Tsd. | 20,15 Tsd. | 14,49 Tsd. | 9,41 Tsd. | ||
| Max. Verlust [%] | -3,947 | -10,40 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 78 |
Quotes
- Geld (22:01)13,30
- Brief (22:01)13,90
- Spread (in %)0,6000 (4,51 %)
- Geld Stk.380
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,30
- Kurs (18:55)13,90
- Umsatz EUR28.411,60
- Gehand. Stk.2.044
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,60
- Vortag-Tief14,10
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}