WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,70EUR	07.11.	30.096	562.825,30
Tradegate	19,50EUR	07.11.	2.658	51.836,05
Stuttgart	18,50EUR	07.11.	2.666	49.310,34
Quotrix	18,11EUR	07.11.	200	3.621,20
Frankfurt	18,73EUR	07.11.	45	842,76
Berlin	18,90EUR	07.11.
Hamburg	18,64EUR	07.11.
München	18,71EUR	07.11.
Düsseldorf	19,32EUR	07.11.
L&S	19,26EUR	07.11.
CHF-Fonds	17,40CHF	06.11.
EUR-Fonds	18,68EUR	06.11.
SEK-Fonds	206,68SEK	06.11.
USD-Fonds	21,56USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,52	-28,23	+2,10	-21,51	+387,55
Volatilität [%]	106,77	76,16	70,13	82,07	101,12
Sharpe-Ratio	-6,017	-4,696	0,3778	0,0914	1,024
Hoch	22,29	27,17	28,96	34,40	34,40
Tief	17,78	17,78	15,63	11,84	1,438
Hist. Kurs	22,29	27,17	19,10	24,85	4,000
∅-Preis	19,76	22,32	21,50	22,14	13,42
∅-Volumen	143,59 Tsd.	112,68 Tsd.	64,63 Tsd.	67,32 Tsd.	31,97 Tsd.
Max. Verlust [%]	-16,29	-31,32	-35,57	-59,62	-64,06
Max. Verlustperiode (Handelstage)	5	22	49	203	249
Max. Verlustperiode (Kalendertage)	7	30	67	288	353

Quotes

Geld (07.11.)19,26
Brief (07.11.)19,48
Spread (in %)0,2208 (1,15 %)
Geld Stk.286
Brief Stk.283

Kursdaten

Eröffnungskurs18,06
Tageshoch19,50
Tagestief17,78
Kurs (07.11.2025)19,50
Umsatz EUR51.836,05
Gehand. Stk.2.658

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,01
Vortag-Tief18,88
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}