Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,60EUR	17:50	6.357	1,72 Mio.
Tradegate	269,40EUR	17:27	3.202	862.618,80
L&S	270,45EUR	21:08	27	7.302,15
Stuttgart	270,85EUR	20:15	20	5.417,00
Quotrix	272,55EUR	10:20	3	817,65
Frankfurt	270,80EUR	18:30
Hamburg	273,10EUR	10:05
Hannover	273,75EUR	08:25
Düsseldorf	270,35EUR	19:47
München	283,35EUR	07.05.
EUR-Fonds	277,89EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,32	+1,24	+1,26	+88,44	+81,41
Volatilität [%]	74,52	39,31	36,23	31,46	30,33	33,74
Sharpe-Ratio	1,012	1,294	0,2730	0,1762	0,7876	0,4660
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	255,65	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	270,60	263,30	266,10	266,05	142,96	148,50
∅-Preis	272,16	267,47	272,47	274,09	207,60	176,36
∅-Volumen	673,99 Tsd.	745,77 Tsd.	647,16 Tsd.	529,22 Tsd.	489,53 Tsd.	587,38 Tsd.
Max. Verlust [%]	-3,923	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	80	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	115	181	181	832

Quotes

Geld (21:03)270,35
Brief (21:03)270,50
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,75
Tageshoch273,75
Tagestief269,40
Kurs (17:27)269,40
Umsatz EUR862.618,80
Gehand. Stk.3.202

Kursdaten Vortag

Vortag-Eröffnung285,25
Vortag-Hoch285,30
Vortag-Tief273,05
Vortag-Schlusskurs273,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}