Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,75EUR	05.06.	1.349	376.033,75
L&S	272,35EUR	05.06.	1.136	309.389,60
Tradegate	274,10EUR	05.06.	281	77.022,10
Quotrix	277,55EUR	05.06.	121	33.583,55
Frankfurt	276,80EUR	05.06.	10	2.768,00
Düsseldorf	280,10EUR	05.06.
Hamburg	280,95EUR	05.06.
Hannover	281,55EUR	05.06.
München	280,70EUR	05.06.
Stuttgart	273,80EUR	05.06.
EUR-Fonds	282,76EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+0,70	+0,68	-3,49	+93,46	+78,31
Volatilität [%]	29,07	37,37	36,69	31,95	30,53	33,80
Sharpe-Ratio	-4,861	1,215	0,3292	0,0765	0,8292	0,4646
Hoch	291,00	293,30	304,15	304,15	304,15	304,15
Tief	274,10	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	288,55	272,20	272,25	284,00	141,68	153,72
∅-Preis	284,17	278,00	274,76	274,23	211,15	178,40
∅-Volumen	408,46 Tsd.	718,60 Tsd.	678,00 Tsd.	550,73 Tsd.	470,45 Tsd.	594,22 Tsd.
Max. Verlust [%]	-3,240	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	12	100	124	124	583
Max. Verlustperiode (Kalendertage)	6	16	143	181	181	832

Quotes

Geld (05.06.)273,95
Brief (05.06.)274,75
Spread (in %)0,8000 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs281,00
Tageshoch283,35
Tagestief274,10
Kurs (05.06.2026)274,10
Umsatz EUR77.022,10
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung278,85
Vortag-Hoch283,60
Vortag-Tief278,85
Vortag-Schlusskurs282,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}