Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,75EUR	17:50	3.683	1,02 Mio.
Stuttgart	274,35EUR	20:01	1.760	482.856,00
L&S	274,50EUR	20:20	1.727	474.061,50
Tradegate	273,45EUR	19:53	1.479	404.432,55
Frankfurt	273,70EUR	19:30
Hamburg	285,20EUR	09:18
Hannover	285,35EUR	09:15
München	283,35EUR	08:30
Düsseldorf	273,90EUR	19:46
Quotrix	283,80EUR	07:27
EUR-Fonds	283,74EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+12,62	+2,76	+5,38	+90,56	+84,14
Volatilität [%]	73,16	45,22	35,91	31,30	30,24	33,70
Sharpe-Ratio	5,855	4,475	0,5066	0,3821	0,8284	0,4898
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	255,65	241,45	220,85	220,85	116,26	82,31
Hist. Kurs	270,60	242,80	266,10	259,50	143,50	148,50
∅-Preis	271,94	266,03	272,47	274,04	207,43	176,29
∅-Volumen	737,39 Tsd.	749,71 Tsd.	649,03 Tsd.	528,91 Tsd.	492,29 Tsd.	587,51 Tsd.
Max. Verlust [%]	-3,640	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	11	79	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	114	181	181	832

Quotes

Geld (20:18)274,65
Brief (20:18)274,80
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs285,25
Tageshoch285,30
Tagestief273,45
Kurs (19:53)273,45
Umsatz EUR404.432,55
Gehand. Stk.1.479

Kursdaten Vortag

Vortag-Eröffnung275,85
Vortag-Hoch288,60
Vortag-Tief275,85
Vortag-Schlusskurs284,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}