Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,90EUR	14.11.	5.189	1,40 Mio.
Tradegate	268,80EUR	14.11.	3.935	1,06 Mio.
L&S	267,85EUR	14.11.	699	187.227,15
Quotrix	268,85EUR	14.11.	307	82.536,95
Stuttgart	268,25EUR	14.11.	70	18.777,50
Berlin	272,05EUR	14.11.
Hamburg	269,05EUR	14.11.
Hannover	268,90EUR	14.11.
München	272,30EUR	14.11.
Düsseldorf	268,45EUR	14.11.
Frankfurt	268,80EUR	14.11.
EUR-Fonds	272,89EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-2,59	-1,52	+43,18	+128,49	+148,34
Volatilität [%]	35,70	27,00	26,94	35,71	28,88	32,95
Sharpe-Ratio	1,510	-1,052	-0,0488	1,115	1,012	0,6478
Hoch	283,05	283,05	291,80	291,80	291,80	291,80
Tief	260,00	260,00	257,10	180,10	109,22	82,31
Hist. Kurs	266,10	275,95	272,95	187,74	117,64	108,24
∅-Preis	273,06	274,89	275,74	254,05	185,49	162,95
∅-Volumen	711,84 Tsd.	576,24 Tsd.	437,98 Tsd.	342,55 Tsd.	532,55 Tsd.	614,10 Tsd.
Max. Verlust [%]	-4,291	-5,083	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	15	92	92	95	583
Max. Verlustperiode (Kalendertage)	2	21	128	128	133	832

Quotes

Geld (14.11.)268,20
Brief (14.11.)268,45
Spread (in %)0,2500 (0,09 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs268,15
Tageshoch269,25
Tagestief263,10
Kurs (14.11.2025)268,80
Umsatz EUR1,06 Mio.
Gehand. Stk.3.935

Kursdaten Vortag

Vortag-Eröffnung283,05
Vortag-Hoch283,05
Vortag-Tief271,00
Vortag-Schlusskurs273,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}