Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,50EUR	17:50	1.948	589.270,00
Tradegate	302,90EUR	21:49	1.317	398.919,30
L&S	303,40EUR	23:01	301	91.323,40
Stuttgart	303,10EUR	21:55	200	60.620,00
Frankfurt	302,25EUR	19:25
Hamburg	298,45EUR	09:08
Hannover	298,15EUR	08:22
München	298,15EUR	23:02
Düsseldorf	302,65EUR	21:46
Quotrix	297,95EUR	07:27
EUR-Fonds	298,97EUR	09.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+9,55	+7,05	+46,33	+132,25	+148,81
Volatilität [%]	11,58	17,75	24,97	36,00	28,64	32,93
Sharpe-Ratio	17,80	7,360	0,4931	1,135	1,029	0,6429
Hoch	302,90	302,90	302,90	302,90	302,90	302,90
Tief	284,45	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	289,35	276,50	282,95	207,00	130,42	121,74
∅-Preis	294,19	281,94	274,84	263,98	193,13	167,41
∅-Volumen	1,09 Mio.	803,85 Tsd.	509,90 Tsd.	407,95 Tsd.	527,58 Tsd.	606,04 Tsd.
Max. Verlust [%]		-2,767	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		4	112	124	124	583
Max. Verlustperiode (Kalendertage)		6	163	181	181	832

Quotes

Geld (22:00)303,30
Brief (22:00)303,65
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs298,20
Tageshoch302,90
Tagestief298,10
Kurs (21:49)302,90
Umsatz EUR398.919,30
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung296,80
Vortag-Hoch299,15
Vortag-Tief295,50
Vortag-Schlusskurs299,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}