Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,60EUR	20.03.	7.687	1,78 Mio.
L&S	227,85EUR	20.03.	5.413	1,23 Mio.
Tradegate	226,95EUR	20.03.	4.476	1,02 Mio.
Stuttgart	228,05EUR	20.03.	3.500	798.175,00
Quotrix	233,25EUR	20.03.	5	1.166,25
Frankfurt	227,05EUR	20.03.
Hamburg	248,00EUR	20.03.
Hannover	247,00EUR	20.03.
München	243,30EUR	20.03.
Düsseldorf	227,45EUR	20.03.
EUR-Fonds	241,17EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,44	-23,47	-14,73	-12,64	+72,80	+69,90
Volatilität [%]	63,18	42,70	28,96	36,15	29,05	33,16
Sharpe-Ratio	-8,700	-7,837	-1,040	-0,2444	0,6966	0,4210
Hoch	264,75	298,30	304,15	304,15	304,15	304,15
Tief	226,95	226,95	226,95	180,10	116,26	82,31
Hist. Kurs	253,40	296,55	266,15	259,80	131,34	133,58
∅-Preis	248,56	268,92	276,78	271,47	202,68	173,50
∅-Volumen	1,03 Mio.	891,53 Tsd.	603,29 Tsd.	491,12 Tsd.	510,24 Tsd.	578,20 Tsd.
Max. Verlust [%]	-12,76	-23,92	-25,07	-29,12	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	16	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	22	86	181	181	832

Quotes

Geld (20.03.)227,85
Brief (20.03.)228,30
Spread (in %)0,4500 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs242,55
Tageshoch248,00
Tagestief226,95
Kurs (20.03.2026)226,95
Umsatz EUR1,02 Mio.
Gehand. Stk.4.476

Kursdaten Vortag

Vortag-Eröffnung247,15
Vortag-Hoch248,15
Vortag-Tief239,15
Vortag-Schlusskurs245,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}