Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,80EUR	09.01.	1.322	395.013,60
Tradegate	299,15EUR	09.01.	1.022	305.731,30
L&S	298,80EUR	09.01.	467	139.539,60
Frankfurt	298,55EUR	09.01.	30	8.956,50
Quotrix	299,15EUR	09.01.	18	5.384,70
Hamburg	295,80EUR	09.01.
Hannover	295,90EUR	09.01.
München	296,35EUR	09.01.
Düsseldorf	299,20EUR	09.01.
Stuttgart	299,10EUR	09.01.
EUR-Fonds	295,85EUR	08.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+8,60	+3,89	+44,52	+137,53	+141,64
Volatilität [%]	17,69	17,88	25,00	36,00	28,63	32,91
Sharpe-Ratio	17,46	6,762	0,3494	1,135	1,067	0,6322
Hoch	299,15	299,15	299,15	299,15	299,15	299,15
Tief	280,85	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	281,10	275,45	287,95	207,00	125,94	123,80
∅-Preis	292,01	281,43	274,95	263,98	192,96	167,34
∅-Volumen	1,12 Mio.	799,77 Tsd.	507,71 Tsd.	407,95 Tsd.	530,51 Tsd.	607,06 Tsd.
Max. Verlust [%]		-3,690	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		9	112	124	124	583
Max. Verlustperiode (Kalendertage)		18	163	181	181	832

Quotes

Geld (09.01.)299,20
Brief (09.01.)299,50
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,80
Tageshoch299,15
Tagestief295,50
Kurs (09.01.2026)299,15
Umsatz EUR305.731,30
Gehand. Stk.1.022

Kursdaten Vortag

Vortag-Eröffnung293,35
Vortag-Hoch297,50
Vortag-Tief293,35
Vortag-Schlusskurs296,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}