Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,70EUR	19:22	1.605	447.313,50
Xetra	278,45EUR	17:51	1.561	434.660,45
L&S	278,80EUR	20:46	635	177.038,00
Quotrix	280,55EUR	16:10	228	63.965,40
Stuttgart	278,90EUR	20:30	60	16.734,00
Berlin	282,50EUR	08:21
Hamburg	282,40EUR	09:43
Hannover	282,15EUR	09:37
München	282,50EUR	08:20
Düsseldorf	278,85EUR	19:46
Frankfurt	278,95EUR	19:34
EUR-Fonds	280,83EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+4,99	+30,59	+55,67	+187,57	+158,34
Volatilität [%]	35,56	30,06	43,16	35,72	31,18	34,79
Sharpe-Ratio	-0,5428	2,467	1,453	1,382	1,216	0,6610
Hoch	292,00	292,00	292,00	292,00	292,00	292,00
Tief	272,90	255,90	177,92	149,82	81,93	81,49
Hist. Kurs	283,00	265,55	213,50	179,10	96,95	107,92
∅-Preis	285,25	272,67	254,62	220,54	165,00	150,98
∅-Volumen	45,63 Tsd.	91,17 Tsd.	147,13 Tsd.	95,10 Tsd.	160,26 Tsd.	218,09 Tsd.
Max. Verlust [%]	-3,360	-4,563	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	6	35	35	95	582
Max. Verlustperiode (Kalendertage)	5	10	52	52	133	831

Quotes

Geld (20:46)278,80
Brief (20:46)278,90
Spread (in %)0,1000 (0,04 %)
Geld Stk.532
Brief Stk.532

Kursdaten

Eröffnungskurs282,00
Tageshoch283,30
Tagestief278,10
Kurs (20:46)278,80
Umsatz EUR177.038,00
Gehand. Stk.635

Kursdaten Vortag

Vortag-Eröffnung273,05
Vortag-Hoch282,45
Vortag-Tief272,90
Vortag-Schlusskurs282,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}