Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,15EUR	16:28	3.095	848.494,25
Xetra	274,40EUR	16:59	2.401	658.834,40
L&S	274,60EUR	17:26	573	157.345,80
Stuttgart	274,25EUR	17:00	1	274,25
Berlin	272,35EUR	08:15
Düsseldorf	274,10EUR	16:16
Frankfurt	274,10EUR	16:28
Hamburg	275,00EUR	09:25
Hannover	273,60EUR	09:12
München	272,45EUR	08:15
Quotrix	271,90EUR	07:27
EUR-Fonds	272,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+3,03	-3,08	+31,14	+130,88	+144,12
Volatilität [%]	14,29	28,98	27,03	35,96	29,01	33,09
Sharpe-Ratio	7,339	0,8097	-0,2474	0,8358	1,009	0,6300
Hoch	274,55	283,05	291,80	291,80	291,80	291,80
Tief	264,80	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	266,35	266,10	282,85	209,05	118,74	112,30
∅-Preis	268,84	264,94	273,52	258,32	188,64	164,92
∅-Volumen	262,36 Tsd.	517,09 Tsd.	432,14 Tsd.	359,70 Tsd.	531,81 Tsd.	612,91 Tsd.
Max. Verlust [%]	-0,4959	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	18	108	108	108	583
Max. Verlustperiode (Kalendertage)	3	26	152	152	152	832

Quotes

Geld (17:24)274,55
Brief (17:24)274,70
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs272,45
Tageshoch274,55
Tagestief272,45
Kurs (16:28)274,15
Umsatz EUR848.494,25
Gehand. Stk.3.095

Kursdaten Vortag

Vortag-Eröffnung271,25
Vortag-Hoch273,55
Vortag-Tief270,90
Vortag-Schlusskurs270,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}