Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,80EUR	23.02.	3.947	1,15 Mio.
Tradegate	290,00EUR	23.02.	633	183.570,00
L&S	290,40EUR	23.02.	215	62.436,00
Hamburg	292,75EUR	23.02.
Hannover	293,80EUR	23.02.
München	293,65EUR	23.02.
Düsseldorf	290,50EUR	23.02.
Frankfurt	291,10EUR	23.02.
Quotrix	292,60EUR	23.02.
Stuttgart	290,05EUR	23.02.
EUR-Fonds	297,10EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,02	+2,35	+18,73	+110,82	+139,04
Volatilität [%]	29,17	24,70	24,15	35,84	28,77	32,82
Sharpe-Ratio	6,888	1,165	0,4170	0,6579	0,9548	0,6407
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	287,30	290,05	283,35	244,25	137,56	121,32
∅-Preis	292,88	288,21	277,27	270,74	199,33	171,37
∅-Volumen	118,57 Tsd.	391,93 Tsd.	521,27 Tsd.	436,49 Tsd.	509,80 Tsd.	583,52 Tsd.
Max. Verlust [%]	-1,916	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	11	86	181	181	832

Quotes

Geld (23.02.)290,35
Brief (23.02.)290,70
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs293,00
Tageshoch294,35
Tagestief289,85
Kurs (23.02.2026)290,00
Umsatz EUR183.570,00
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung292,90
Vortag-Hoch296,55
Vortag-Tief292,85
Vortag-Schlusskurs296,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}