Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,85EUR	24.02.	3.016	877.203,60
Stuttgart	292,00EUR	24.02.	1.710	499.320,00
Tradegate	292,50EUR	24.02.	1.052	307.710,00
L&S	291,90EUR	24.02.	35	10.216,50
Hamburg	290,15EUR	24.02.
Hannover	290,90EUR	24.02.
München	291,35EUR	24.02.
Düsseldorf	292,10EUR	24.02.
Frankfurt	292,10EUR	24.02.
Quotrix	291,30EUR	24.02.
EUR-Fonds	290,71EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+0,84	+3,23	+16,63	+121,09	+137,23
Volatilität [%]	36,29	25,39	24,27	35,82	28,71	32,83
Sharpe-Ratio	-0,6624	0,0348	0,2295	0,5235	0,9752	0,6175
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	291,25	290,05	283,35	250,80	132,30	123,30
∅-Preis	293,42	288,29	277,37	270,92	199,53	171,51
∅-Volumen	149,73 Tsd.	382,54 Tsd.	518,62 Tsd.	436,29 Tsd.	509,61 Tsd.	581,79 Tsd.
Max. Verlust [%]	-2,521	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	5	11	86	181	181	832

Quotes

Geld (24.02.)291,65
Brief (24.02.)292,15
Spread (in %)0,5000 (0,17 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs290,95
Tageshoch292,50
Tagestief288,35
Kurs (24.02.2026)292,50
Umsatz EUR307.710,00
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung293,00
Vortag-Hoch294,35
Vortag-Tief289,85
Vortag-Schlusskurs290,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}