Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,70EUR	03.07.	10.214	3,07 Mio.
Stuttgart	301,00EUR	03.07.	5.766	1,74 Mio.
Tradegate	300,35EUR	03.07.	977	293.441,95
Quotrix	298,60EUR	03.07.	80	23.888,00
L&S	300,60EUR	03.07.	27	8.116,20
Düsseldorf	298,85EUR	03.07.
Frankfurt	300,80EUR	03.07.
Hamburg	298,65EUR	03.07.
Hannover	299,00EUR	03.07.
München	298,90EUR	03.07.
EUR-Fonds	295,93EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,22	+7,58	+6,85	+8,84	+108,00	+96,95
Volatilität [%]	36,25	31,48	37,74	32,02	30,79	33,93
Sharpe-Ratio	12,31	2,223	0,3968	0,3097	0,8537	0,4954
Hoch	301,35	301,35	304,15	304,15	304,15	304,15
Tief	273,00	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	275,00	279,20	281,10	275,95	144,40	152,50
∅-Preis	282,20	279,19	275,36	274,86	214,71	180,39
∅-Volumen	466,89 Tsd.	508,04 Tsd.	659,57 Tsd.	564,47 Tsd.	462,52 Tsd.	600,10 Tsd.
Max. Verlust [%]	-0,3712	-6,416	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	120	124	124	583
Max. Verlustperiode (Kalendertage)	1	13	171	181	181	832

Quotes

Geld (03.07.)301,05
Brief (03.07.)301,65
Spread (in %)0,6000 (0,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs300,30
Tageshoch301,35
Tagestief297,40
Kurs (03.07.2026)300,35
Umsatz EUR293.441,95
Gehand. Stk.977

Kursdaten Vortag

Vortag-Eröffnung284,10
Vortag-Hoch297,35
Vortag-Tief284,10
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}