Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	21.11.	5.797	1,46 Mio.
L&S	253,70EUR	21.11.	2.925	742.072,50
Tradegate	254,45EUR	21.11.	1.390	353.685,50
Quotrix	249,65EUR	21.11.	32	7.988,80
Stuttgart	253,85EUR	21.11.	12	3.046,20
Berlin	251,30EUR	21.11.
Hamburg	251,45EUR	21.11.
Hannover	250,85EUR	21.11.
München	251,50EUR	21.11.
Düsseldorf	254,30EUR	21.11.
Frankfurt	253,80EUR	21.11.
EUR-Fonds	255,55EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-7,84	-9,34	+33,78	+110,85	+132,67
Volatilität [%]	36,96	28,72	27,73	36,04	29,02	33,03
Sharpe-Ratio	-7,375	-3,184	-0,6111	0,9222	0,9175	0,6082
Hoch	269,50	283,05	291,80	291,80	291,80	291,80
Tief	248,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	268,80	276,10	280,65	190,20	120,68	109,36
∅-Preis	256,24	269,95	274,85	255,39	186,37	163,52
∅-Volumen	615,33 Tsd.	616,47 Tsd.	450,05 Tsd.	347,73 Tsd.	532,81 Tsd.	614,27 Tsd.
Max. Verlust [%]	-7,515	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	11	97	97	97	583
Max. Verlustperiode (Kalendertage)	7	15	135	135	135	832

Quotes

Geld (21.11.)253,90
Brief (21.11.)254,45
Spread (in %)0,5500 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs250,00
Tageshoch254,45
Tagestief249,70
Kurs (21.11.2025)254,45
Umsatz EUR353.685,50
Gehand. Stk.1.390

Kursdaten Vortag

Vortag-Eröffnung257,80
Vortag-Hoch259,65
Vortag-Tief248,50
Vortag-Schlusskurs248,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}