Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,60EUR	08.05.	6.357	1,72 Mio.
Tradegate	269,40EUR	08.05.	3.202	862.618,80
L&S	271,45EUR	08.05.	37	10.043,65
Stuttgart	271,75EUR	08.05.	20	5.435,00
Quotrix	272,55EUR	08.05.	3	817,65
Frankfurt	270,50EUR	08.05.
Hamburg	273,10EUR	08.05.
Hannover	273,75EUR	08.05.
München	273,60EUR	08.05.
Düsseldorf	271,80EUR	08.05.
EUR-Fonds	277,89EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+3,28	+1,24	+0,28	+88,60	+81,41
Volatilität [%]	65,49	39,49	36,13	31,48	30,34	33,73
Sharpe-Ratio	-0,1070	1,159	0,1949	0,1029	0,7738	0,4579
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	255,65	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	270,60	260,85	266,10	268,65	142,84	148,50
∅-Preis	271,70	267,76	272,45	274,10	207,77	176,44
∅-Volumen	707,33 Tsd.	679,28 Tsd.	649,00 Tsd.	531,05 Tsd.	489,30 Tsd.	587,60 Tsd.
Max. Verlust [%]	-5,208	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	11	81	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	116	181	181	832

Quotes

Geld (08.05.)271,65
Brief (08.05.)271,90
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,75
Tageshoch273,75
Tagestief269,40
Kurs (08.05.2026)269,40
Umsatz EUR862.618,80
Gehand. Stk.3.202

Kursdaten Vortag

Vortag-Eröffnung285,25
Vortag-Hoch285,30
Vortag-Tief273,05
Vortag-Schlusskurs273,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}