Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,75EUR	17:50	4.957	1,31 Mio.
L&S	265,00EUR	23:01	1.948	516.220,00
Tradegate	266,35EUR	17:07	751	200.028,85
Hannover	263,40EUR	09:14	285	75.069,00
Quotrix	264,95EUR	11:44	10	2.649,50
Berlin	262,45EUR	08:15
Hamburg	263,90EUR	09:35
München	262,95EUR	08:05
Düsseldorf	265,50EUR	21:47
Frankfurt	264,65EUR	19:29
Stuttgart	265,10EUR	21:55
EUR-Fonds	262,00EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-1,81	-5,10	+32,18	+118,25	+137,52
Volatilität [%]	22,54	31,77	27,00	35,99	29,04	33,08
Sharpe-Ratio	2,442	-1,025	-0,3944	0,8588	0,9454	0,6141
Hoch	267,75	283,05	291,80	291,80	291,80	291,80
Tief	254,20	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	261,05	271,25	280,65	201,50	122,04	112,14
∅-Preis	264,74	265,66	274,09	257,09	187,66	164,31
∅-Volumen	581,47 Tsd.	604,67 Tsd.	433,67 Tsd.	356,88 Tsd.	533,22 Tsd.	612,57 Tsd.
Max. Verlust [%]	-1,643	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	13	103	103	103	583
Max. Verlustperiode (Kalendertage)	3	19	145	145	145	832

Quotes

Geld (22:00)264,85
Brief (22:00)265,10
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs264,80
Tageshoch266,35
Tagestief264,80
Kurs (17:07)266,35
Umsatz EUR200.028,85
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung265,00
Vortag-Hoch265,00
Vortag-Tief259,50
Vortag-Schlusskurs263,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}