Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,00EUR	17:50	5.507	1,59 Mio.
Tradegate	289,00EUR	17:27	2.745	793.305,00
L&S	289,00EUR	22:00	44	12.716,00
Quotrix	289,70EUR	16:10	8	2.317,60
Frankfurt	288,50EUR	19:33
Hamburg	288,80EUR	09:24
Hannover	291,30EUR	08:49
München	291,75EUR	08:06
Düsseldorf	289,35EUR	21:47
Stuttgart	289,35EUR	21:45
EUR-Fonds	291,16EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-3,39	+4,20	+18,73	+115,99	+134,12
Volatilität [%]	21,08	25,48	23,78	36,13	28,73	32,80
Sharpe-Ratio	9,451	-1,151	0,4465	0,6163	0,9660	0,6198
Hoch	292,65	304,15	304,15	304,15	304,15	304,15
Tief	277,40	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	282,15	299,15	277,35	243,40	133,80	123,44
∅-Preis	286,03	290,31	276,68	269,51	197,61	170,32
∅-Volumen	410,95 Tsd.	394,26 Tsd.	500,73 Tsd.	430,98 Tsd.	512,69 Tsd.	590,81 Tsd.
Max. Verlust [%]	-0,6380	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	21	57	124	124	583
Max. Verlustperiode (Kalendertage)	1	29	86	181	181	832

Quotes

Geld (22:00)289,10
Brief (22:00)289,55
Spread (in %)0,4500 (0,16 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs288,60
Tageshoch290,25
Tagestief287,75
Kurs (17:27)289,00
Umsatz EUR793.305,00
Gehand. Stk.2.745

Kursdaten Vortag

Vortag-Eröffnung290,35
Vortag-Hoch292,65
Vortag-Tief289,90
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}