Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,10EUR	19.12.	9.197	2,55 Mio.
Tradegate	276,75EUR	19.12.	1.816	502.578,00
Stuttgart	276,95EUR	19.12.	300	83.085,00
L&S	276,35EUR	19.12.	164	45.321,40
Berlin	274,25EUR	19.12.
Hamburg	274,20EUR	19.12.
Hannover	274,50EUR	19.12.
München	274,10EUR	19.12.
Düsseldorf	276,95EUR	19.12.
Frankfurt	277,75EUR	19.12.
Quotrix	273,85EUR	19.12.
EUR-Fonds	275,10EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+11,32	+5,67	+38,13	+148,25	+135,01
Volatilität [%]	21,34	19,50	26,31	35,93	28,83	33,00
Sharpe-Ratio	0,2046	6,552	0,4601	1,012	1,107	0,6144
Hoch	281,20	281,20	291,80	291,80	291,80	291,80
Tief	268,40	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	276,50	248,60	261,90	200,35	111,48	117,76
∅-Preis	273,84	268,02	273,86	260,67	190,31	165,98
∅-Volumen	894,30 Tsd.	611,72 Tsd.	469,73 Tsd.	386,90 Tsd.	533,31 Tsd.	611,57 Tsd.
Max. Verlust [%]	-2,767	-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	6	117	117	117	583
Max. Verlustperiode (Kalendertage)	6	8	163	163	163	832

Quotes

Geld (19.12.)276,65
Brief (19.12.)276,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,40
Tageshoch276,75
Tagestief273,40
Kurs (19.12.2025)276,75
Umsatz EUR502.578,00
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung269,25
Vortag-Hoch274,95
Vortag-Tief268,85
Vortag-Schlusskurs273,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}