Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,00EUR	18.09.	9.247	2,64 Mio.
Xetra	286,35EUR	18.09.	7.009	2,01 Mio.
Quotrix	286,50EUR	18.09.	432	123.768,00
L&S	292,20EUR	18.09.	16	4.675,20
Frankfurt	285,80EUR	18.09.
Hamburg	293,95EUR	18.09.
Hannover	294,05EUR	18.09.
München	294,60EUR	18.09.
Düsseldorf	286,20EUR	18.09.
Stuttgart	286,15EUR	18.09.
EUR-Fonds	295,69EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-6,52	+16,59	+7,46	+111,51	+91,38
Volatilität [%]	31,66	26,70	36,07	31,88	30,91	33,94
Sharpe-Ratio	-3,230	-2,848	0,9572	0,3217	0,8872	0,4881
Hoch	297,35	316,85	316,85	316,85	316,85	316,85
Tief	283,90	283,90	220,85	220,85	116,26	82,31
Hist. Kurs	291,95	305,95	245,30	266,15	135,22	149,44
∅-Preis	291,36	300,53	281,36	279,43	226,29	186,71
∅-Volumen	667,73 Tsd.	388,53 Tsd.	544,01 Tsd.	570,98 Tsd.	422,73 Tsd.	594,92 Tsd.
Max. Verlust [%]	-3,492	-9,736	-9,974	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	15	27	141	141	583
Max. Verlustperiode (Kalendertage)	2	21	37	200	200	832

Quotes

Geld (18.09.)286,05
Brief (18.09.)286,35
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,95
Tageshoch293,00
Tagestief285,65
Kurs (18.09.2026)286,00
Umsatz EUR2,64 Mio.
Gehand. Stk.9.247

Kursdaten Vortag

Vortag-Eröffnung295,50
Vortag-Hoch297,35
Vortag-Tief295,00
Vortag-Schlusskurs296,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}