Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,80EUR	04.09.	3.170	963.046,00
Tradegate	303,60EUR	04.09.	2.523	765.982,80
Frankfurt	303,85EUR	04.09.
Hamburg	304,55EUR	04.09.
Hannover	304,55EUR	04.09.
München	304,45EUR	04.09.
Düsseldorf	303,65EUR	04.09.
L&S	303,55EUR	04.09.
Quotrix	304,65EUR	04.09.
Stuttgart	303,65EUR	04.09.
EUR-Fonds	302,93EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-1,44	+15,35	+14,39	+122,09	+96,76
Volatilität [%]	30,28	20,47	36,10	31,69	30,82	33,90
Sharpe-Ratio	-7,072	-0,8147	0,8988	0,5184	0,9408	0,5043
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	297,00	297,00	220,85	220,85	116,26	82,31
Hist. Kurs	316,85	308,05	263,20	265,40	136,70	154,30
∅-Preis	304,90	308,44	278,65	278,38	224,23	185,61
∅-Volumen	335,69 Tsd.	168,55 Tsd.	586,81 Tsd.	566,87 Tsd.	427,35 Tsd.	595,23 Tsd.
Max. Verlust [%]	-5,618	-5,618	-14,13	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	9	27	141	141	583
Max. Verlustperiode (Kalendertage)	7	13	37	200	200	832

Quotes

Geld (04.09.)303,95
Brief (04.09.)304,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,85
Tageshoch305,35
Tagestief303,50
Kurs (04.09.2026)303,60
Umsatz EUR765.982,80
Gehand. Stk.2.523

Kursdaten Vortag

Vortag-Eröffnung299,45
Vortag-Hoch303,00
Vortag-Tief298,60
Vortag-Schlusskurs303,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}