Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	260,65EUR	17.09.	4.835	1,26 Mio.
L&S	260,45EUR	17.09.	2.504	652.166,80
Xetra	260,10EUR	17.09.	2.507	652.070,70
Tradegate	260,35EUR	17.09.	849	221.037,15
Quotrix	258,55EUR	17.09.	5	1.292,75
Berlin	260,35EUR	17.09.
Hamburg	261,70EUR	17.09.
Hannover	260,55EUR	17.09.
München	260,60EUR	17.09.
Düsseldorf	260,45EUR	17.09.
Frankfurt	260,45EUR	17.09.
EUR-Fonds	259,28EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-8,32	-2,56	+45,24	+174,62	+132,21
Volatilität [%]	28,40	20,17	41,53	35,04	30,13	34,40
Sharpe-Ratio	-3,853	-4,926	0,0388	1,174	1,183	0,5972
Hoch	271,85	288,05	292,00	292,00	292,00	292,00
Tief	258,05	258,05	177,92	177,92	81,93	81,49
Hist. Kurs	265,15	284,10	267,30	179,32	94,84	112,16
∅-Preis	266,03	273,84	266,06	239,26	175,34	157,06
∅-Volumen	18,83 Tsd.	29,90 Tsd.	142,85 Tsd.	96,30 Tsd.	147,63 Tsd.	210,61 Tsd.
Max. Verlust [%]	-3,123	-8,289	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	22	49	49	95	582
Max. Verlustperiode (Kalendertage)	5	32	69	69	133	831

Quotes

Geld (17.09.)260,45
Brief (17.09.)260,85
Spread (in %)0,4000 (0,15 %)
Geld Stk.576
Brief Stk.576

Kursdaten

Eröffnungskurs260,70
Tageshoch262,45
Tagestief258,05
Kurs (17.09.2025)260,45
Umsatz EUR652.166,80
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung268,70
Vortag-Hoch269,50
Vortag-Tief258,90
Vortag-Schlusskurs260,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}