Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	270,10EUR	17:50	2.199	593.949,90
Xetra	270,70EUR	17:50	1.335	361.384,50
Quotrix	270,20EUR	09:18	2	540,40
Frankfurt	268,85EUR	19:27
Hamburg	269,75EUR	09:08
Hannover	270,25EUR	09:04
München	269,30EUR	23:00
Düsseldorf	268,45EUR	21:46
L&S	270,00EUR	18:25
Stuttgart	269,00EUR	21:55
EUR-Fonds	270,55EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+4,02	-2,16	+0,54	+92,08	+91,83
Volatilität [%]	65,98	40,50	36,21	31,48	30,37	33,70
Sharpe-Ratio	3,320	1,342	-0,0156	0,1029	0,7921	0,4897
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	260,75	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	260,75	259,65	276,05	268,65	140,62	140,80
∅-Preis	271,92	268,10	272,50	274,10	207,94	176,48
∅-Volumen	612,34 Tsd.	688,86 Tsd.	650,59 Tsd.	531,05 Tsd.	485,32 Tsd.	587,59 Tsd.
Max. Verlust [%]	-5,208	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	11	81	124	124	583
Max. Verlustperiode (Kalendertage)	2	18	116	181	181	832

Quotes

Geld (22:00)269,10
Brief (22:00)269,40
Spread (in %)0,3000 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,80
Tageshoch270,60
Tagestief267,60
Kurs (17:50)270,10
Umsatz EUR593.949,90
Gehand. Stk.2.199

Kursdaten Vortag

Vortag-Eröffnung273,75
Vortag-Hoch273,75
Vortag-Tief269,40
Vortag-Schlusskurs269,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}