Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,95EUR	11.09.	1.237	361.142,15
Stuttgart	292,05EUR	11.09.	684	199.762,20
L&S	292,65EUR	11.09.	510	149.251,50
Xetra	292,65EUR	11.09.	253	74.040,45
Frankfurt	292,85EUR	11.09.
Hamburg	289,20EUR	11.09.
Hannover	289,20EUR	11.09.
München	291,70EUR	11.09.
Düsseldorf	292,05EUR	11.09.
Quotrix	288,50EUR	11.09.
EUR-Fonds	287,85EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-6,35	+13,33	+8,88	+114,95	+93,22
Volatilität [%]	29,94	24,10	36,46	31,87	30,90	33,91
Sharpe-Ratio	-6,548	-3,091	0,7991	0,3627	0,9045	0,4938
Hoch	305,35	316,85	316,85	316,85	316,85	316,85
Tief	286,80	286,80	220,85	220,85	116,26	82,31
Hist. Kurs	303,60	311,75	257,60	268,15	135,82	151,10
∅-Preis	296,54	305,10	279,96	278,92	225,28	186,16
∅-Volumen	541,30 Tsd.	255,78 Tsd.	562,77 Tsd.	565,87 Tsd.	425,34 Tsd.	595,21 Tsd.
Max. Verlust [%]	-5,385	-9,342	-13,13	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	10	27	141	141	583
Max. Verlustperiode (Kalendertage)	7	14	37	200	200	832

Quotes

Geld (11.09.)292,25
Brief (11.09.)292,45
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs290,00
Tageshoch292,30
Tagestief289,40
Kurs (11.09.2026)291,95
Umsatz EUR361.142,15
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung292,90
Vortag-Hoch292,90
Vortag-Tief286,80
Vortag-Schlusskurs287,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}