Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,70EUR	21.08.	2.020	619.534,00
Tradegate	307,00EUR	21.08.	611	187.577,00
Stuttgart	305,95EUR	21.08.	73	22.334,35
L&S	305,40EUR	21.08.	22	6.718,80
Hamburg	303,95EUR	21.08.
Hannover	303,50EUR	21.08.
München	303,80EUR	21.08.
Düsseldorf	306,05EUR	21.08.
Frankfurt	305,60EUR	21.08.
Quotrix	303,60EUR	21.08.
EUR-Fonds	303,04EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+7,61	+3,52	+8,35	+125,70	+97,20
Volatilität [%]	19,64	24,79	37,75	31,68	30,77	33,85
Sharpe-Ratio	-7,507	3,414	0,3164	0,3476	0,9591	0,5059
Hoch	316,15	316,45	316,45	316,45	316,45	316,45
Tief	301,80	275,00	220,85	220,85	116,26	82,31
Hist. Kurs	316,15	285,30	296,55	283,35	136,02	155,68
∅-Preis	308,70	302,30	277,13	277,12	222,02	184,43
∅-Volumen	121,12 Tsd.	261,95 Tsd.	614,10 Tsd.	569,25 Tsd.	442,17 Tsd.	595,74 Tsd.
Max. Verlust [%]	-4,333	-4,333	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	5	87	141	141	583
Max. Verlustperiode (Kalendertage)	7	7	126	200	200	832

Quotes

Geld (21.08.)306,05
Brief (21.08.)306,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs303,70
Tageshoch307,00
Tagestief303,70
Kurs (21.08.2026)307,00
Umsatz EUR187.577,00
Gehand. Stk.611

Kursdaten Vortag

Vortag-Eröffnung305,95
Vortag-Hoch305,95
Vortag-Tief301,80
Vortag-Schlusskurs302,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}