Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,90EUR	19.02.	9.264	2,70 Mio.
L&S	291,40EUR	19.02.	6.545	1,91 Mio.
Tradegate	291,80EUR	19.02.	298	86.956,40
Stuttgart	291,55EUR	19.02.	150	43.732,50
Frankfurt	290,65EUR	19.02.
Hamburg	295,70EUR	19.02.
Hannover	295,50EUR	19.02.
München	294,85EUR	19.02.
Düsseldorf	291,50EUR	19.02.
Quotrix	295,90EUR	19.02.
EUR-Fonds	297,64EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+0,21	+2,39	+16,07	+112,84	+138,05
Volatilität [%]	20,19	24,79	23,90	35,82	28,73	32,80
Sharpe-Ratio	10,70	1,025	0,3940	0,5873	0,9609	0,6366
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	287,40	291,20	285,00	251,40	137,10	122,58
∅-Preis	290,66	287,71	277,13	270,39	198,74	171,11
∅-Volumen	457,23 Tsd.	440,28 Tsd.	518,33 Tsd.	439,14 Tsd.	512,24 Tsd.	585,57 Tsd.
Max. Verlust [%]	-0,8798	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	11	86	181	181	832

Quotes

Geld (19.02.)291,40
Brief (19.02.)291,80
Spread (in %)0,4000 (0,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs295,90
Tageshoch295,90
Tagestief291,65
Kurs (19.02.2026)291,80
Umsatz EUR86.956,40
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung292,35
Vortag-Hoch297,50
Vortag-Tief292,35
Vortag-Schlusskurs297,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}