Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,35EUR	11:16	5.308	1,50 Mio.
L&S	281,45EUR	11:30	5.044	1,42 Mio.
Stuttgart	284,20EUR	10:45	3.964	1,13 Mio.
Tradegate	281,40EUR	11:26	2.418	680.425,20
Quotrix	283,65EUR	09:35	2	567,30
Düsseldorf	282,35EUR	11:16
Hamburg	282,60EUR	11:09
EUR-Fonds	281,36EUR	31.12.2025
Frankfurt	281,15EUR	30.12.2025
Berlin	281,25EUR	30.12.2025
Hannover	278,20EUR	30.12.2025
München	281,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+5,65	+3,63	+40,45	+147,54	+134,97
Volatilität [%]	8,134	15,01	25,29	35,94	28,73	32,92
Sharpe-Ratio	23,10	5,623	0,3506	1,065	1,115	0,6175
Hoch	285,50	285,50	291,80	291,80	291,80	291,80
Tief	276,30	264,80	248,50	180,10	111,62	82,31
Hist. Kurs	277,95	266,35	271,55	200,35	113,68	119,76
∅-Preis	279,73	274,00	274,33	261,91	191,60	166,57
∅-Volumen	216,59 Tsd.	544,85 Tsd.	468,38 Tsd.	384,62 Tsd.	530,55 Tsd.	606,51 Tsd.
Max. Verlust [%]		-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		9	121	121	121	583
Max. Verlustperiode (Kalendertage)		18	174	174	174	832

Quotes

Geld (11:29)281,40
Brief (11:29)281,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs282,20
Tageshoch285,50
Tagestief281,40
Kurs (11:26)281,40
Umsatz EUR680.425,20
Gehand. Stk.2.418

Kursdaten Vortag

Vortag-Eröffnung278,35
Vortag-Hoch282,20
Vortag-Tief278,35
Vortag-Schlusskurs282,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}