Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,65EUR	14.08.	2.342	734.568,30
Stuttgart	314,05EUR	14.08.	100	31.405,00
L&S	314,40EUR	14.08.	11	3.458,40
Tradegate	316,15EUR	14.08.	8	2.529,20
Frankfurt	314,25EUR	14.08.	6	1.885,50
Hamburg	313,15EUR	14.08.
Hannover	313,00EUR	14.08.
München	313,15EUR	14.08.
Düsseldorf	314,25EUR	14.08.
Quotrix	313,50EUR	14.08.
EUR-Fonds	310,74EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+11,95	+9,07	+11,30	+130,50	+99,82
Volatilität [%]	11,10	23,88	37,89	31,63	30,75	33,85
Sharpe-Ratio	7,513	5,430	0,5890	0,4324	0,9820	0,5136
Hoch	316,45	316,45	316,45	316,45	316,45	316,45
Tief	310,15	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	310,85	282,40	289,85	284,05	137,16	158,22
∅-Preis	312,81	296,32	276,52	276,64	220,89	183,84
∅-Volumen	63,63 Tsd.	411,55 Tsd.	620,22 Tsd.	568,83 Tsd.	446,96 Tsd.	596,81 Tsd.
Max. Verlust [%]	-0,7166	-3,610	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	3	87	141	141	583
Max. Verlustperiode (Kalendertage)	2	5	126	200	200	832

Quotes

Geld (14.08.)314,45
Brief (14.08.)314,70
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs316,15
Tageshoch316,15
Tagestief316,15
Kurs (14.08.2026)316,15
Umsatz EUR2.529,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung313,50
Vortag-Hoch314,50
Vortag-Tief312,65
Vortag-Schlusskurs312,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}