Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	272,55EUR	16.12.	2.656	723.892,80
Xetra	272,50EUR	16.12.	2.264	616.940,00
Stuttgart	273,80EUR	16.12.	120	32.856,00
L&S	273,10EUR	16.12.	107	29.221,70
Berlin	272,80EUR	16.12.
Frankfurt	272,10EUR	16.12.
Hamburg	273,80EUR	16.12.
Hannover	272,60EUR	16.12.
München	273,15EUR	16.12.
Düsseldorf	273,95EUR	16.12.
Quotrix	272,35EUR	16.12.
EUR-Fonds	275,94EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+1,40	+1,13	+30,50	+144,22	+133,79
Volatilität [%]	16,47	25,30	26,53	35,98	28,83	33,02
Sharpe-Ratio	0,9112	1,098	0,2001	0,8780	1,100	0,6170
Hoch	281,20	281,20	291,80	291,80	291,80	291,80
Tief	271,10	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	274,15	268,80	269,50	208,85	111,60	116,58
∅-Preis	276,02	265,42	273,56	259,62	189,67	165,57
∅-Volumen	886,49 Tsd.	572,16 Tsd.	450,08 Tsd.	374,48 Tsd.	532,23 Tsd.	613,00 Tsd.
Max. Verlust [%]	-1,540	-7,515	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	13	113	113	113	583
Max. Verlustperiode (Kalendertage)	4	19	159	159	159	832

Quotes

Geld (16.12.)273,30
Brief (16.12.)273,65
Spread (in %)0,3500 (0,13 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs272,95
Tageshoch273,70
Tagestief271,10
Kurs (16.12.2025)272,55
Umsatz EUR723.892,80
Gehand. Stk.2.656

Kursdaten Vortag

Vortag-Eröffnung277,45
Vortag-Hoch277,85
Vortag-Tief274,80
Vortag-Schlusskurs274,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}