Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,45EUR	16:23	4.061	1,08 Mio.
Tradegate	267,85EUR	15:55	408	109.282,80
L&S	266,00EUR	17:08	78	20.748,00
Quotrix	269,05EUR	14:01	6	1.614,30
Düsseldorf	267,35EUR	16:17
Frankfurt	267,65EUR	16:26
Hamburg	270,95EUR	09:34
Hannover	270,50EUR	08:33
München	271,45EUR	08:03
Stuttgart	266,95EUR	16:15
EUR-Fonds	270,05EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+8,18	-0,83	+2,84	+91,32	+93,06
Volatilität [%]	32,68	41,37	34,74	30,61	30,04	33,65
Sharpe-Ratio	4,973	3,079	0,1267	0,2124	0,8072	0,5011
Hoch	271,95	281,10	304,15	304,15	304,15	304,15
Tief	255,65	237,60	220,85	220,85	116,26	82,31
Hist. Kurs	265,40	247,60	270,10	260,45	140,00	138,74
∅-Preis	265,49	264,05	272,44	273,92	207,09	175,98
∅-Volumen	721,18 Tsd.	786,47 Tsd.	650,66 Tsd.	526,70 Tsd.	493,46 Tsd.	587,53 Tsd.
Max. Verlust [%]	-1,074	-5,693	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	9	76	124	124	583
Max. Verlustperiode (Kalendertage)	2	13	108	181	181	832

Quotes

Geld (17:06)266,15
Brief (17:06)266,30
Spread (in %)0,1500 (0,06 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs271,10
Tageshoch271,95
Tagestief265,90
Kurs (15:55)267,85
Umsatz EUR109.282,80
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung255,65
Vortag-Hoch270,65
Vortag-Tief255,65
Vortag-Schlusskurs270,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}