Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,90EUR	17:51	6.861	1,80 Mio.
Tradegate	263,35EUR	20:02	3.920	1,03 Mio.
L&S	263,90EUR	23:01	908	239.621,20
Quotrix	262,50EUR	16:59	401	105.262,50
Stuttgart	263,80EUR	20:30	20	5.276,00
Düsseldorf	263,40EUR	19:47
Frankfurt	262,40EUR	18:59
Hamburg	265,45EUR	09:26
Hannover	265,75EUR	09:24
München	269,30EUR	11.05.
EUR-Fonds	270,75EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+1,42	-6,23	-2,48	+85,56	+82,38
Volatilität [%]	55,04	39,42	36,12	31,47	30,37	33,68
Sharpe-Ratio	-0,7084	1,389	-0,1013	0,0946	0,7850	0,4765
Hoch	288,60	288,60	304,15	304,15	304,15	304,15
Tief	261,95	253,25	220,85	220,85	116,26	82,31
Hist. Kurs	272,20	259,65	280,85	270,05	141,92	144,40
∅-Preis	273,79	268,20	272,45	274,11	208,11	176,58
∅-Volumen	659,89 Tsd.	684,23 Tsd.	647,32 Tsd.	532,20 Tsd.	482,97 Tsd.	587,48 Tsd.
Max. Verlust [%]	-5,208	-6,340	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	11	82	124	124	583
Max. Verlustperiode (Kalendertage)	5	18	119	181	181	832

Quotes

Geld (20:38)263,80
Brief (20:38)263,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs266,15
Tageshoch267,25
Tagestief261,95
Kurs (20:02)263,35
Umsatz EUR1,03 Mio.
Gehand. Stk.3.920

Kursdaten Vortag

Vortag-Eröffnung268,80
Vortag-Hoch270,60
Vortag-Tief267,60
Vortag-Schlusskurs270,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}