Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,25EUR	07.11.	6.427	1,69 Mio.
Tradegate	266,10EUR	07.11.	3.071	817.193,10
L&S	266,80EUR	07.11.	607	161.947,60
Quotrix	263,05EUR	07.11.	176	46.296,80
Frankfurt	265,25EUR	07.11.	70	18.567,50
Stuttgart	266,80EUR	07.11.	16	4.268,80
Berlin	267,40EUR	07.11.
Hamburg	268,30EUR	07.11.
Hannover	268,15EUR	07.11.
München	267,70EUR	07.11.
Düsseldorf	266,75EUR	07.11.
EUR-Fonds	266,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-7,41	+0,02	+41,69	+146,07	+166,85
Volatilität [%]	33,12	25,82	26,45	35,98	29,02	33,12
Sharpe-Ratio	-2,836	-3,355	0,0578	1,081	1,091	0,6886
Hoch	278,10	291,20	291,80	291,80	291,80	291,80
Tief	260,00	260,00	257,10	180,10	106,52	82,31
Hist. Kurs	271,25	287,40	266,05	187,80	108,14	99,72
∅-Preis	271,04	276,82	275,52	252,32	184,44	162,29
∅-Volumen	674,68 Tsd.	595,40 Tsd.	422,35 Tsd.	334,53 Tsd.	532,90 Tsd.	616,99 Tsd.
Max. Verlust [%]	-3,482	-7,411	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	22	87	87	95	583
Max. Verlustperiode (Kalendertage)	4	30	121	121	133	832

Quotes

Geld (07.11.)266,65
Brief (07.11.)267,15
Spread (in %)0,5000 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs267,60
Tageshoch267,60
Tagestief260,00
Kurs (07.11.2025)266,10
Umsatz EUR817.193,10
Gehand. Stk.3.071

Kursdaten Vortag

Vortag-Eröffnung273,30
Vortag-Hoch273,30
Vortag-Tief265,40
Vortag-Schlusskurs267,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}