Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,05EUR	20.02.	3.110	923.825,50
L&S	296,40EUR	20.02.	2.017	597.838,80
Tradegate	296,55EUR	20.02.	894	265.115,70
Stuttgart	296,65EUR	20.02.	868	257.492,20
Frankfurt	297,30EUR	20.02.
Hamburg	291,85EUR	20.02.
Hannover	292,85EUR	20.02.
München	293,15EUR	20.02.
Düsseldorf	296,55EUR	20.02.
Quotrix	293,10EUR	20.02.
EUR-Fonds	292,07EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+4,57	+5,61	+19,02	+117,22	+141,92
Volatilität [%]	29,98	23,96	23,97	35,86	28,76	32,80
Sharpe-Ratio	1,450	1,391	0,3561	0,5585	0,9431	0,6246
Hoch	297,50	297,50	304,15	304,15	304,15	304,15
Tief	284,85	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	289,85	283,60	280,80	249,15	136,52	122,58
∅-Preis	291,54	287,74	277,18	270,55	198,95	171,20
∅-Volumen	301,51 Tsd.	428,32 Tsd.	518,15 Tsd.	436,68 Tsd.	509,62 Tsd.	585,18 Tsd.
Max. Verlust [%]	-1,916	-4,325	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	9	57	124	124	583
Max. Verlustperiode (Kalendertage)	3	11	86	181	181	832

Quotes

Geld (20.02.)296,40
Brief (20.02.)296,85
Spread (in %)0,4500 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs292,90
Tageshoch296,55
Tagestief292,85
Kurs (20.02.2026)296,55
Umsatz EUR265.115,70
Gehand. Stk.894

Kursdaten Vortag

Vortag-Eröffnung295,90
Vortag-Hoch295,90
Vortag-Tief291,65
Vortag-Schlusskurs291,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}