Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,15EUR	27.02.	7.251	2,15 Mio.
Stuttgart	295,30EUR	27.02.	1.710	504.963,00
L&S	294,60EUR	27.02.	440	129.624,00
Tradegate	295,75EUR	27.02.	346	102.329,50
Frankfurt	295,20EUR	27.02.
Hamburg	297,25EUR	27.02.
Hannover	297,90EUR	27.02.
München	297,45EUR	27.02.
Düsseldorf	294,95EUR	27.02.
Quotrix	296,75EUR	27.02.
EUR-Fonds	297,52EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+2,32	+6,77	+17,41	+119,76	+146,54
Volatilität [%]	22,88	25,42	24,30	35,80	28,68	32,77
Sharpe-Ratio	-0,5911	1,075	0,5770	0,5657	0,9767	0,6455
Hoch	298,30	298,30	304,15	304,15	304,15	304,15
Tief	288,35	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	296,55	289,05	277,00	251,90	134,58	119,96
∅-Preis	294,75	289,26	277,85	271,59	200,20	171,97
∅-Volumen	186,47 Tsd.	381,36 Tsd.	519,59 Tsd.	435,74 Tsd.	506,46 Tsd.	579,55 Tsd.
Max. Verlust [%]	-2,209	-3,581	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	7	57	124	124	583
Max. Verlustperiode (Kalendertage)	5	9	86	181	181	832

Quotes

Geld (27.02.)294,80
Brief (27.02.)295,45
Spread (in %)0,6500 (0,22 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs297,60
Tageshoch298,15
Tagestief295,75
Kurs (27.02.2026)295,75
Umsatz EUR102.329,50
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung294,70
Vortag-Hoch298,30
Vortag-Tief293,40
Vortag-Schlusskurs298,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}