Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,00EUR	17:51	2.665	674.245,00
Tradegate	253,25EUR	18:36	1.431	362.400,75
L&S	255,00EUR	21:53	303	77.265,00
Stuttgart	254,40EUR	21:00	120	30.528,00
Berlin	252,90EUR	08:43
Hamburg	253,75EUR	09:07
Hannover	253,45EUR	08:14
München	253,20EUR	08:09
Düsseldorf	253,90EUR	20:47
Frankfurt	254,40EUR	19:03
Quotrix	252,90EUR	07:27
EUR-Fonds	253,48EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,83	-6,36	-9,44	+37,28	+110,06	+131,96
Volatilität [%]	18,78	29,76	27,46	35,96	28,99	33,03
Sharpe-Ratio	-33,68	-2,281	-0,5978	1,006	0,9199	0,6097
Hoch	283,05	283,05	291,80	291,80	291,80	291,80
Tief	251,85	251,85	251,85	180,10	109,22	82,31
Hist. Kurs	280,85	270,45	279,65	184,48	120,56	109,18
∅-Preis	267,13	273,16	275,47	254,60	185,94	163,26
∅-Volumen	641,49 Tsd.	597,77 Tsd.	443,62 Tsd.	346,16 Tsd.	532,15 Tsd.	614,48 Tsd.
Max. Verlust [%]	-9,436	-9,436	-12,55	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	15	94	94	95	583
Max. Verlustperiode (Kalendertage)	6	21	132	132	133	832

Quotes

Geld (21:52)255,05
Brief (21:52)255,20
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs253,15
Tageshoch257,25
Tagestief252,35
Kurs (18:36)253,25
Umsatz EUR362.400,75
Gehand. Stk.1.431

Kursdaten Vortag

Vortag-Eröffnung255,05
Vortag-Hoch257,35
Vortag-Tief251,85
Vortag-Schlusskurs254,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}