Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,25EUR	09.10.	5.899	1,66 Mio.
Xetra	280,50EUR	09.10.	625	175.312,50
L&S	280,80EUR	09.10.	39	10.951,20
Quotrix	280,80EUR	09.10.	5	1.404,00
Frankfurt	281,05EUR	09.10.
Hamburg	278,90EUR	09.10.
Hannover	278,65EUR	09.10.
München	278,90EUR	09.10.
Düsseldorf	281,80EUR	09.10.
Stuttgart	281,85EUR	09.10.
EUR-Fonds	274,18EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-1,74	+8,70	+1,53	+116,98	+97,02
Volatilität [%]	25,57	27,17	30,18	31,99	30,87	33,81
Sharpe-Ratio	-2,052	-0,7183	0,6222	0,1449	0,9152	0,5055
Hoch	290,15	297,35	316,85	316,85	316,85	316,85
Tief	274,00	274,00	253,25	220,85	116,26	82,31
Hist. Kurs	285,25	287,25	259,65	278,00	130,08	143,26
∅-Preis	283,06	287,57	286,10	280,11	229,38	188,36
∅-Volumen	1,22 Mio.	1,13 Mio.	613,36 Tsd.	620,60 Tsd.	437,02 Tsd.	602,51 Tsd.
Max. Verlust [%]	-3,537	-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	16	30	141	141	583
Max. Verlustperiode (Kalendertage)	3	22	42	200	200	832

Quotes

Geld (09.10.)282,15
Brief (09.10.)282,40
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,70
Tageshoch282,25
Tagestief279,70
Kurs (09.10.2026)282,25
Umsatz EUR1,66 Mio.
Gehand. Stk.5.899

Kursdaten Vortag

Vortag-Eröffnung278,20
Vortag-Hoch278,20
Vortag-Tief274,00
Vortag-Schlusskurs276,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}