Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,70EUR	17:51	9.408	2,39 Mio.
Tradegate	254,15EUR	18:06	2.321	589.882,15
L&S	253,25EUR	18:35	1.025	259.581,25
Quotrix	253,80EUR	17:39	745	189.081,00
Stuttgart	252,55EUR	17:16	80	20.204,00
Berlin	255,15EUR	08:40
Düsseldorf	252,70EUR	17:25
Frankfurt	252,65EUR	17:14
Hamburg	255,70EUR	09:21
Hannover	255,45EUR	08:46
München	255,40EUR	08:40
EUR-Fonds	262,62EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-6,03	-7,57	+35,37	+114,65	+132,74
Volatilität [%]	33,74	27,45	27,02	35,71	28,91	32,97
Sharpe-Ratio	-2,754	-0,2212	-0,1008	1,115	1,006	0,6431
Hoch	283,05	283,05	291,80	291,80	291,80	291,80
Tief	251,85	251,85	251,85	180,10	109,22	82,31
Hist. Kurs	272,90	270,45	274,95	187,74	118,40	109,20
∅-Preis	274,45	274,78	275,76	254,05	185,67	163,03
∅-Volumen	692,32 Tsd.	605,69 Tsd.	440,23 Tsd.	342,55 Tsd.	532,44 Tsd.	614,18 Tsd.
Max. Verlust [%]	-4,291	-5,083	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	15	92	92	95	583
Max. Verlustperiode (Kalendertage)	2	21	128	128	133	832

Quotes

Geld (18:30)253,10
Brief (18:30)253,25
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs255,05
Tageshoch257,35
Tagestief251,85
Kurs (18:06)254,15
Umsatz EUR589.882,15
Gehand. Stk.2.321

Kursdaten Vortag

Vortag-Eröffnung269,50
Vortag-Hoch269,50
Vortag-Tief258,00
Vortag-Schlusskurs258,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}