Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	277,20EUR	14:55	2.658	736.797,60
Xetra	277,75EUR	15:17	2.423	672.988,25
L&S	278,10EUR	15:46	331	92.051,10
Stuttgart	277,35EUR	15:16	2	554,70
Berlin	279,15EUR	08:21
Düsseldorf	277,40EUR	15:16
Frankfurt	278,00EUR	15:29
Hamburg	278,10EUR	09:14
Hannover	278,05EUR	09:13
München	279,15EUR	08:21
Quotrix	278,85EUR	07:27
EUR-Fonds	277,58EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+4,08	+16,24	+44,26	+188,19	+171,95
Volatilität [%]	32,32	26,27	26,50	35,08	29,12	34,12
Sharpe-Ratio	3,517	1,741	1,142	1,145	1,263	0,6881
Hoch	281,70	291,35	292,00	292,00	292,00	292,00
Tief	265,70	259,90	230,10	177,92	94,21	81,49
Hist. Kurs	272,40	267,20	239,25	192,78	96,50	102,26
∅-Preis	276,93	277,28	273,95	248,47	181,75	160,60
∅-Volumen	139,07 Tsd.	202,83 Tsd.	139,31 Tsd.	115,54 Tsd.	140,53 Tsd.	211,59 Tsd.
Max. Verlust [%]	-2,052	-5,400	-10,71	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	11	76	76	95	582
Max. Verlustperiode (Kalendertage)	3	15	106	106	133	831

Quotes

Geld (15:46)278,10
Brief (15:46)278,30
Spread (in %)0,2000 (0,07 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs278,30
Tageshoch279,60
Tagestief273,15
Kurs (15:46)278,10
Umsatz EUR92.051,10
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung275,05
Vortag-Hoch278,05
Vortag-Tief273,50
Vortag-Schlusskurs277,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}