Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	17:51	1.435	431.576,25
Tradegate	300,00EUR	19:48	838	251.400,00
L&S	298,15EUR	21:21	265	79.009,75
Quotrix	301,20EUR	17:04	9	2.710,80
Frankfurt	300,15EUR	19:31
Hamburg	298,35EUR	09:29
Hannover	300,70EUR	09:03
München	301,10EUR	08:01
Düsseldorf	299,35EUR	20:46
Stuttgart	299,40EUR	20:45
EUR-Fonds	299,40EUR	14.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+9,15	+7,64	+40,42	+128,59	+149,54
Volatilität [%]	15,19	17,40	24,89	35,89	28,61	32,91
Sharpe-Ratio	3,804	7,198	0,6184	1,052	1,021	0,6511
Hoch	304,15	304,15	304,15	304,15	304,15	304,15
Tief	293,35	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	296,60	274,85	278,70	213,65	131,24	120,22
∅-Preis	299,91	285,47	275,35	265,11	193,64	167,83
∅-Volumen	328,31 Tsd.	691,70 Tsd.	493,24 Tsd.	410,73 Tsd.	526,58 Tsd.	604,71 Tsd.
Max. Verlust [%]	-1,155	-2,183	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	3	112	124	124	583
Max. Verlustperiode (Kalendertage)	2	3	163	181	181	832

Quotes

Geld (21:16)298,60
Brief (21:16)298,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs298,55
Tageshoch300,50
Tagestief298,25
Kurs (19:48)300,00
Umsatz EUR251.400,00
Gehand. Stk.838

Kursdaten Vortag

Vortag-Eröffnung302,60
Vortag-Hoch302,60
Vortag-Tief298,60
Vortag-Schlusskurs299,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}