Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,05EUR	07:30	12	3.468,60
L&S	289,60EUR	07:36
Quotrix	289,35EUR	07:27
Xetra	287,10EUR	02.02.	3.575	1,03 Mio.
Stuttgart	282,15EUR	02.02.	2	564,30
Düsseldorf	287,95EUR	02.02.
Hamburg	279,00EUR	02.02.
Hannover	279,65EUR	02.02.
München	274,90EUR	02.02.
Frankfurt	287,15EUR	02.02.
EUR-Fonds	281,22EUR	30.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+2,83	+9,51	+23,34	+109,94	+138,88
Volatilität [%]	29,03	25,71	23,70	36,14	28,69	32,77
Sharpe-Ratio	-8,461	-0,1124	0,5412	0,6137	0,8906	0,6087
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	275,70	275,70	248,50	180,10	116,26	82,31
Hist. Kurs	291,30	281,10	263,95	234,35	137,68	121,00
∅-Preis	285,86	291,80	276,04	268,11	196,31	169,43
∅-Volumen	390,19 Tsd.	605,72 Tsd.	501,22 Tsd.	424,84 Tsd.	517,81 Tsd.	596,05 Tsd.
Max. Verlust [%]	-4,325	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	14	57	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	86	181	181	832

Quotes

Geld (07:35)289,60
Brief (07:35)289,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs289,05
Tageshoch289,05
Tagestief289,05
Kurs (07:30)289,05
Umsatz EUR3.468,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung275,85
Vortag-Hoch287,90
Vortag-Tief274,00
Vortag-Schlusskurs287,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}