Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,05EUR	23.04.	4.643	1,24 Mio.
Tradegate	266,75EUR	23.04.	1.070	285.422,50
L&S	265,80EUR	23.04.	190	50.502,00
Frankfurt	264,65EUR	23.04.
Hamburg	266,45EUR	23.04.
Hannover	266,45EUR	23.04.
München	264,55EUR	23.04.
Düsseldorf	265,00EUR	23.04.
Quotrix	262,65EUR	23.04.
Stuttgart	265,10EUR	23.04.
EUR-Fonds	268,20EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+11,15	-3,91	+13,32	+87,56	+82,56
Volatilität [%]	53,85	48,03	34,44	30,83	29,99	33,69
Sharpe-Ratio	0,8379	3,029	-0,0979	0,5080	0,7782	0,4646
Hoch	281,10	281,10	304,15	304,15	304,15	304,15
Tief	264,20	220,85	220,85	220,85	116,26	82,31
Hist. Kurs	266,40	240,00	277,60	235,40	142,22	146,12
∅-Preis	270,13	253,61	273,01	273,37	205,93	175,39
∅-Volumen	606,41 Tsd.	735,30 Tsd.	646,44 Tsd.	523,22 Tsd.	503,16 Tsd.	585,25 Tsd.
Max. Verlust [%]	-4,957	-6,785	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	3	70	124	124	583
Max. Verlustperiode (Kalendertage)	5	6	100	181	181	832

Quotes

Geld (23.04.)265,75
Brief (23.04.)266,10
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs264,20
Tageshoch267,00
Tagestief264,20
Kurs (23.04.2026)266,75
Umsatz EUR285.422,50
Gehand. Stk.1.070

Kursdaten Vortag

Vortag-Eröffnung270,00
Vortag-Hoch270,00
Vortag-Tief267,95
Vortag-Schlusskurs267,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}