Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,45EUR	17:50	3.059	848.719,55
Tradegate	275,95EUR	16:36	1.029	283.952,55
L&S	277,35EUR	18:11	9	2.496,15
Quotrix	275,20EUR	11:45	1	275,20
Düsseldorf	277,70EUR	09:12
Frankfurt	275,15EUR	16:27
Hamburg	281,15EUR	08:10
Hannover	281,15EUR	08:09
Stuttgart	277,10EUR	17:30
München	280,70EUR	23.06.
EUR-Fonds	280,84EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-2,51	-0,72	+1,98	+97,81	+82,51
Volatilität [%]	14,71	27,51	37,23	31,66	30,64	33,84
Sharpe-Ratio	1,280	-0,0285	0,2205	0,2302	0,8464	0,4751
Hoch	286,00	293,30	304,15	304,15	304,15	304,15
Tief	274,40	263,15	220,85	220,85	116,26	82,31
Hist. Kurs	281,55	283,05	277,95	270,60	139,50	151,20
∅-Preis	283,47	281,31	275,11	274,59	213,51	179,70
∅-Volumen	445,31 Tsd.	474,00 Tsd.	663,58 Tsd.	564,10 Tsd.	464,37 Tsd.	599,16 Tsd.
Max. Verlust [%]	-1,189	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	21	113	124	124	583
Max. Verlustperiode (Kalendertage)	4	29	162	181	181	832

Quotes

Geld (18:10)277,15
Brief (18:10)277,35
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs278,00
Tageshoch278,00
Tagestief274,40
Kurs (16:36)275,95
Umsatz EUR283.952,55
Gehand. Stk.1.029

Kursdaten Vortag

Vortag-Eröffnung279,70
Vortag-Hoch282,80
Vortag-Tief278,45
Vortag-Schlusskurs282,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}