Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,60EUR	17:51	5.889	1,76 Mio.
Tradegate	299,75EUR	19:10	2.137	640.565,75
Quotrix	296,00EUR	09:37	152	44.992,00
L&S	299,10EUR	19:31	113	33.798,30
Frankfurt	299,50EUR	17:25
Hamburg	295,30EUR	08:21
Hannover	295,60EUR	08:22
München	296,35EUR	08:04
Düsseldorf	298,85EUR	18:46
Stuttgart	298,85EUR	18:45
EUR-Fonds	295,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+5,08	+10,77	+10,51	+138,43	+91,12
Volatilität [%]	34,61	25,56	29,72	32,14	30,82	33,88
Sharpe-Ratio	3,660	1,414	0,6047	0,3410	0,9958	0,4755
Hoch	303,10	303,10	316,85	316,85	316,85	316,85
Tief	282,25	274,00	255,00	220,85	122,68	82,31
Hist. Kurs	287,60	285,25	270,60	271,25	125,72	156,84
∅-Preis	294,01	287,07	288,48	280,76	232,93	190,07
∅-Volumen	1,40 Mio.	1,17 Mio.	666,88 Tsd.	656,85 Tsd.	449,04 Tsd.	613,64 Tsd.
Max. Verlust [%]	-2,736	-3,574	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	6	45	141	141	583
Max. Verlustperiode (Kalendertage)	1	8	63	200	200	832

Quotes

Geld (19:31)299,05
Brief (19:31)300,20
Spread (in %)1,150 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs296,15
Tageshoch300,35
Tagestief294,75
Kurs (19:10)299,75
Umsatz EUR640.565,75
Gehand. Stk.2.137

Kursdaten Vortag

Vortag-Eröffnung299,00
Vortag-Hoch300,15
Vortag-Tief293,30
Vortag-Schlusskurs293,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}