Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,75EUR	12.02.	6.985	2,01 Mio.
Tradegate	287,40EUR	12.02.	2.941	845.243,40
L&S	288,10EUR	12.02.	625	180.062,50
Stuttgart	288,85EUR	12.02.	600	173.310,00
Frankfurt	288,00EUR	12.02.
Hamburg	293,45EUR	12.02.
Hannover	290,65EUR	12.02.
München	291,25EUR	12.02.
Düsseldorf	289,20EUR	12.02.
Quotrix	291,90EUR	12.02.
EUR-Fonds	288,07EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-5,12	+3,66	+15,33	+114,80	+131,25
Volatilität [%]	21,96	25,11	23,81	36,06	28,71	32,80
Sharpe-Ratio	8,646	-2,100	0,3828	0,5305	0,9561	0,6109
Hoch	296,60	304,15	304,15	304,15	304,15	304,15
Tief	277,40	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	280,35	302,90	277,25	249,20	133,80	124,28
∅-Preis	287,40	289,87	276,77	269,70	197,73	170,45
∅-Volumen	520,27 Tsd.	415,53 Tsd.	504,80 Tsd.	433,72 Tsd.	513,05 Tsd.	590,13 Tsd.
Max. Verlust [%]	-0,7896	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	22	57	124	124	583
Max. Verlustperiode (Kalendertage)	1	30	86	181	181	832

Quotes

Geld (07:12)287,90
Brief (07:12)288,20
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs291,45
Tageshoch296,60
Tagestief287,40
Kurs (12.02.2026)287,40
Umsatz EUR845.243,40
Gehand. Stk.2.941

Kursdaten Vortag

Vortag-Eröffnung288,60
Vortag-Hoch290,25
Vortag-Tief287,75
Vortag-Schlusskurs289,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}