Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,75EUR	27.07.	7.425	2,15 Mio.
Stuttgart	291,80EUR	27.07.	3.300	962.940,00
Tradegate	290,35EUR	27.07.	2.177	632.091,95
L&S	291,40EUR	27.07.	650	189.410,00
Quotrix	290,50EUR	27.07.	10	2.905,00
Frankfurt	290,70EUR	27.07.
Hamburg	290,75EUR	27.07.
Hannover	290,70EUR	27.07.
München	290,15EUR	27.07.
Düsseldorf	291,70EUR	27.07.
EUR-Fonds	283,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+5,58	+0,10	+2,34	+96,95	+94,47
Volatilität [%]	48,10	33,78	38,48	32,19	30,90	33,84
Sharpe-Ratio	3,539	1,298	0,0299	0,1023	0,7898	0,4856
Hoch	293,65	303,05	303,05	304,15	304,15	304,15
Tief	275,00	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	276,75	275,00	290,05	283,70	147,42	149,30
∅-Preis	280,79	284,23	274,12	275,03	217,89	182,10
∅-Volumen	742,48 Tsd.	595,57 Tsd.	658,99 Tsd.	576,88 Tsd.	463,59 Tsd.	599,65 Tsd.
Max. Verlust [%]	-3,610	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	14	87	136	136	583
Max. Verlustperiode (Kalendertage)	2	18	126	193	193	832

Quotes

Geld (27.07.)292,00
Brief (27.07.)292,25
Spread (in %)0,2500 (0,09 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs289,00
Tageshoch293,65
Tagestief289,00
Kurs (27.07.2026)290,35
Umsatz EUR632.091,95
Gehand. Stk.2.177

Kursdaten Vortag

Vortag-Eröffnung275,90
Vortag-Hoch284,00
Vortag-Tief275,90
Vortag-Schlusskurs284,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}