Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,00EUR	10:28	1.300	405.600,00
Tradegate	311,60EUR	11:33	205	63.878,00
Düsseldorf	311,35EUR	11:16
Frankfurt	310,70EUR	09:22
Hamburg	311,85EUR	08:03
Hannover	311,80EUR	08:04
L&S	311,25EUR	12:31
Quotrix	311,45EUR	07:27
Stuttgart	311,35EUR	12:00
München	309,30EUR	26.08.
EUR-Fonds	309,94EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+7,32	+5,36	+12,74	+129,76	+101,76
Volatilität [%]	16,99	17,62	37,90	31,68	30,76	33,88
Sharpe-Ratio	8,859	4,166	0,3827	0,4547	0,9723	0,5164
Hoch	313,85	316,45	316,45	316,45	316,45	316,45
Tief	301,80	289,00	220,85	220,85	116,26	82,31
Hist. Kurs	302,45	290,35	295,75	276,40	135,62	154,44
∅-Preis	306,68	305,76	277,18	277,44	222,70	184,83
∅-Volumen	131,40 Tsd.	158,73 Tsd.	618,21 Tsd.	569,32 Tsd.	436,38 Tsd.	595,61 Tsd.
Max. Verlust [%]	-0,7166	-4,333	-23,58	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	8	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	12	125	200	200	832

Quotes

Geld (12:30)311,35
Brief (12:30)311,50
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs312,00
Tageshoch312,00
Tagestief310,55
Kurs (11:33)311,60
Umsatz EUR63.878,00
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung309,30
Vortag-Hoch313,85
Vortag-Tief309,30
Vortag-Schlusskurs309,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}