Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,80EUR	17:50	11.399	2,76 Mio.
Tradegate	242,80EUR	18:22	2.063	500.896,40
Stuttgart	244,65EUR	20:15	800	195.720,00
Quotrix	245,75EUR	09:36	1	245,75
Frankfurt	243,30EUR	19:28
Hamburg	247,25EUR	10:06
Hannover	245,60EUR	08:53
München	245,70EUR	08:04
Düsseldorf	244,45EUR	19:46
L&S	244,15EUR	20:49
EUR-Fonds	247,27EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-6,51	-14,30	+24,81	+75,69	+67,91
Volatilität [%]	39,96	52,31	32,20	34,37	29,49	33,45
Sharpe-Ratio	4,697	-1,001	-0,7675	0,8081	0,7334	0,4253
Hoch	251,80	268,50	304,15	304,15	304,15	304,15
Tief	233,50	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	243,95	259,70	283,30	194,54	138,20	144,60
∅-Preis	247,25	247,34	274,52	271,36	204,22	174,27
∅-Volumen	1,04 Mio.	879,50 Tsd.	619,57 Tsd.	506,21 Tsd.	506,05 Tsd.	578,75 Tsd.
Max. Verlust [%]	-1,039	-13,86	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	17	58	124	124	583
Max. Verlustperiode (Kalendertage)	1	23	86	181	181	832

Quotes

Geld (20:51)244,25
Brief (20:51)244,45
Spread (in %)0,2000 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs249,50
Tageshoch251,10
Tagestief242,80
Kurs (18:22)242,80
Umsatz EUR500.896,40
Gehand. Stk.2.063

Kursdaten Vortag

Vortag-Eröffnung240,55
Vortag-Hoch247,75
Vortag-Tief237,60
Vortag-Schlusskurs247,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}