Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,50EUR	09:55	569	155.621,50
Tradegate	272,35EUR	08:45	520	141.622,00
Stuttgart	274,15EUR	10:30	100	27.415,00
L&S	273,45EUR	11:11	95	25.977,75
Berlin	272,80EUR	08:04
Düsseldorf	274,60EUR	10:16
Frankfurt	274,60EUR	10:11
Hamburg	273,80EUR	09:26
Hannover	272,60EUR	08:15
München	273,15EUR	08:03
Quotrix	272,35EUR	07:27
EUR-Fonds	275,94EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+1,32	+1,06	+30,40	+144,04	+133,62
Volatilität [%]	16,47	25,30	26,53	35,98	28,83	33,02
Sharpe-Ratio	0,9112	1,098	0,2001	0,8780	1,100	0,6170
Hoch	281,20	281,20	291,80	291,80	291,80	291,80
Tief	271,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	274,15	268,80	269,50	208,85	111,60	116,58
∅-Preis	276,02	265,42	273,56	259,62	189,67	165,57
∅-Volumen	886,49 Tsd.	572,16 Tsd.	450,08 Tsd.	374,48 Tsd.	532,23 Tsd.	613,00 Tsd.
Max. Verlust [%]	-1,540	-7,515	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	13	113	113	113	583
Max. Verlustperiode (Kalendertage)	4	19	159	159	159	832

Quotes

Geld (11:07)273,75
Brief (11:07)273,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs272,95
Tageshoch272,95
Tagestief272,35
Kurs (08:45)272,35
Umsatz EUR141.622,00
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung277,45
Vortag-Hoch277,85
Vortag-Tief274,80
Vortag-Schlusskurs274,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}