Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	309,00EUR	08:32	450	139.050,00
Düsseldorf	309,50EUR	08:46
Hamburg	309,60EUR	08:15
Hannover	309,10EUR	08:10
München	309,15EUR	08:01
L&S	308,85EUR	09:13
Quotrix	309,25EUR	07:27
Stuttgart	309,60EUR	08:45
Xetra	311,55EUR	17.08.	2.888	899.756,40
Frankfurt	311,10EUR	17.08.
EUR-Fonds	314,03EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+11,61	+6,09	+8,78	+129,50	+96,29
Volatilität [%]	12,73	23,76	38,12	31,63	30,77	33,87
Sharpe-Ratio	7,278	7,055	0,5695	0,4324	1,004	0,5171
Hoch	316,45	316,45	316,45	316,45	316,45	316,45
Tief	309,00	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	311,45	276,85	291,25	284,05	134,64	157,42
∅-Preis	313,20	297,78	276,33	276,64	221,11	183,88
∅-Volumen	61,55 Tsd.	338,67 Tsd.	620,48 Tsd.	568,83 Tsd.	445,37 Tsd.	597,69 Tsd.
Max. Verlust [%]	-0,7166	-3,610	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	2	87	141	141	583
Max. Verlustperiode (Kalendertage)	2	3	126	200	200	832

Quotes

Geld (09:12)308,85
Brief (09:12)309,15
Spread (in %)0,3000 (0,10 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs309,25
Tageshoch309,25
Tagestief309,00
Kurs (08:32)309,00
Umsatz EUR139.050,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung315,10
Vortag-Hoch315,10
Vortag-Tief313,05
Vortag-Schlusskurs313,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}