Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,30EUR	23.09.	4.368	1,25 Mio.
Xetra	288,80EUR	23.09.	1.794	518.107,20
L&S	286,90EUR	23.09.	122	35.001,80
Frankfurt	285,75EUR	23.09.
Hamburg	294,75EUR	23.09.
Hannover	294,75EUR	23.09.
München	295,45EUR	23.09.
Düsseldorf	286,85EUR	23.09.
Quotrix	294,90EUR	23.09.
Stuttgart	286,90EUR	23.09.
EUR-Fonds	292,28EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-6,42	+19,71	+8,15	+117,39	+89,31
Volatilität [%]	43,21	27,94	33,66	31,98	30,89	33,85
Sharpe-Ratio	1,860	-1,520	1,313	0,4284	0,9473	0,4989
Hoch	297,35	316,85	316,85	316,85	316,85	316,85
Tief	285,65	283,90	220,85	220,85	116,26	82,31
Hist. Kurs	291,90	307,00	240,00	265,65	132,16	151,76
∅-Preis	292,73	299,70	282,26	279,67	226,83	187,00
∅-Volumen	1,59 Mio.	588,13 Tsd.	567,62 Tsd.	588,34 Tsd.	427,07 Tsd.	596,19 Tsd.
Max. Verlust [%]	-3,492	-9,736	-9,974	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	17	27	141	141	583
Max. Verlustperiode (Kalendertage)	5	25	37	200	200	832

Quotes

Geld (23.09.)287,10
Brief (23.09.)287,70
Spread (in %)0,6000 (0,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs295,00
Tageshoch296,10
Tagestief285,80
Kurs (23.09.2026)287,30
Umsatz EUR1,25 Mio.
Gehand. Stk.4.368

Kursdaten Vortag

Vortag-Eröffnung292,40
Vortag-Hoch296,75
Vortag-Tief289,15
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}