Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	263,30EUR	21:05	8.533	2,25 Mio.
Xetra	266,45EUR	17:50	6.797	1,81 Mio.
Stuttgart	264,35EUR	21:45	1.710	452.038,50
L&S	264,95EUR	22:04	578	153.141,10
Quotrix	268,00EUR	14:47	455	121.940,00
Frankfurt	265,65EUR	19:36
Hamburg	265,75EUR	09:38
Hannover	267,10EUR	08:33
München	266,85EUR	08:22
Düsseldorf	264,20EUR	21:47
EUR-Fonds	241,92EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+1,39	-8,39	+40,05	+90,52	+82,26
Volatilität [%]	10,21	51,27	32,22	34,25	29,49	33,46
Sharpe-Ratio	-37,36	-1,449	-0,9843	0,8518	0,7106	0,4143
Hoch	267,85	268,50	304,15	304,15	304,15	304,15
Tief	237,60	220,85	220,85	184,28	116,26	82,31
Hist. Kurs	250,20	259,70	287,40	188,00	138,20	144,46
∅-Preis	246,87	247,12	274,19	271,55	204,27	174,35
∅-Volumen	953,39 Tsd.	861,58 Tsd.	619,32 Tsd.	503,51 Tsd.	506,05 Tsd.	579,08 Tsd.
Max. Verlust [%]	-2,958	-13,86	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	18	59	124	124	583
Max. Verlustperiode (Kalendertage)	6	28	86	181	181	832

Quotes

Geld (22:00)265,15
Brief (22:00)265,55
Spread (in %)0,4000 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs267,60
Tageshoch267,85
Tagestief263,15
Kurs (21:05)263,30
Umsatz EUR2,25 Mio.
Gehand. Stk.8.533

Kursdaten Vortag

Vortag-Eröffnung246,10
Vortag-Hoch251,10
Vortag-Tief241,45
Vortag-Schlusskurs242,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}