Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,90EUR	17:51	7.791	2,27 Mio.
Tradegate	291,75EUR	19:06	7.332	2,14 Mio.
L&S	291,40EUR	19:11	1.761	513.155,40
Stuttgart	291,70EUR	18:45	200	58.340,00
Frankfurt	291,10EUR	18:18
Hamburg	285,10EUR	08:03
Hannover	285,20EUR	08:03
Düsseldorf	291,65EUR	18:46
Quotrix	286,50EUR	26.10.	400	114.600,00
München	286,20EUR	26.10.
EUR-Fonds	286,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-0,10	+9,65	+3,85	+150,30	+90,40
Volatilität [%]	34,77	24,15	29,65	31,98	30,83	33,86
Sharpe-Ratio	0,3558	-0,5999	0,6078	0,1788	1,058	0,4791
Hoch	293,45	293,45	316,85	316,85	316,85	316,85
Tief	279,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	287,15	291,30	265,40	280,20	116,26	152,84
∅-Preis	286,51	285,19	287,69	280,47	232,01	189,62
∅-Volumen	983,59 Tsd.	1,11 Mio.	639,98 Tsd.	642,22 Tsd.	443,26 Tsd.	610,01 Tsd.
Max. Verlust [%]	-3,574	-4,978	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	21	41	141	141	583
Max. Verlustperiode (Kalendertage)	5	31	59	200	200	832

Quotes

Geld (19:06)291,55
Brief (19:06)291,75
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs285,90
Tageshoch291,75
Tagestief285,20
Kurs (19:06)291,75
Umsatz EUR2,14 Mio.
Gehand. Stk.7.332

Kursdaten Vortag

Vortag-Eröffnung282,25
Vortag-Hoch288,40
Vortag-Tief282,25
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}