Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,35EUR	17:50	8.639	2,23 Mio.
L&S	259,10EUR	22:03	5.039	1,31 Mio.
Tradegate	259,70EUR	21:03	4.730	1,23 Mio.
Stuttgart	258,45EUR	21:30	3.074	794.475,30
Quotrix	265,10EUR	08:48	78	20.677,80
Frankfurt	259,10EUR	19:37
Hamburg	267,45EUR	09:46
Hannover	266,45EUR	09:14
Düsseldorf	259,00EUR	21:46
München	270,20EUR	05.03.
EUR-Fonds	263,07EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,19	-8,89	-2,15	-2,88	+86,38	+109,60
Volatilität [%]	55,16	36,40	26,48	35,93	29,04	32,97
Sharpe-Ratio	-13,07	-2,807	-0,0074	0,0805	0,7972	0,5552
Hoch	298,15	298,30	304,15	304,15	304,15	304,15
Tief	253,30	253,30	248,50	180,10	116,26	82,31
Hist. Kurs	295,75	285,05	265,40	267,40	139,34	123,90
∅-Preis	276,44	287,84	277,97	271,78	200,92	172,48
∅-Volumen	1,13 Mio.	546,90 Tsd.	552,24 Tsd.	454,60 Tsd.	509,61 Tsd.	577,95 Tsd.
Max. Verlust [%]	-11,01	-11,77	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	5	57	124	124	583
Max. Verlustperiode (Kalendertage)	6	7	86	181	181	832

Quotes

Geld (22:00)259,10
Brief (22:00)259,40
Spread (in %)0,3000 (0,12 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs266,00
Tageshoch266,00
Tagestief253,30
Kurs (21:03)259,70
Umsatz EUR1,23 Mio.
Gehand. Stk.4.730

Kursdaten Vortag

Vortag-Eröffnung268,25
Vortag-Hoch274,50
Vortag-Tief260,30
Vortag-Schlusskurs263,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}