Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,75EUR	30.01.	6.956	1,96 Mio.
L&S	279,85EUR	30.01.	1.828	511.565,80
Tradegate	280,20EUR	30.01.	1.219	341.563,80
Hamburg	279,95EUR	30.01.
Hannover	279,90EUR	30.01.
München	278,60EUR	30.01.
Düsseldorf	280,40EUR	30.01.
Frankfurt	279,65EUR	30.01.
Quotrix	278,55EUR	30.01.
Stuttgart	280,50EUR	30.01.
EUR-Fonds	276,05EUR	29.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-0,71	+1,10	+19,56	+112,59	+146,09
Volatilität [%]	27,03	25,09	24,60	36,14	28,72	32,79
Sharpe-Ratio	-6,468	-0,3000	0,1303	0,6137	0,9377	0,6442
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	275,70	275,70	248,50	180,10	116,26	82,31
Hist. Kurs	290,05	282,20	277,15	234,35	131,80	113,86
∅-Preis	286,56	291,36	276,05	268,11	196,14	169,34
∅-Volumen	334,70 Tsd.	596,32 Tsd.	499,65 Tsd.	424,84 Tsd.	520,48 Tsd.	597,16 Tsd.
Max. Verlust [%]	-4,325	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	14	57	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	86	181	181	832

Quotes

Geld (30.01.)280,00
Brief (30.01.)280,35
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,10
Tageshoch282,35
Tagestief278,00
Kurs (30.01.2026)280,20
Umsatz EUR341.563,80
Gehand. Stk.1.219

Kursdaten Vortag

Vortag-Eröffnung283,60
Vortag-Hoch285,40
Vortag-Tief275,70
Vortag-Schlusskurs278,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}