Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,10EUR	20.04.	5.209	1,42 Mio.
Tradegate	273,30EUR	20.04.	1.093	298.716,90
Stuttgart	273,60EUR	20.04.	80	21.888,00
L&S	274,00EUR	20.04.	47	12.878,00
Quotrix	273,70EUR	20.04.	4	1.094,80
Frankfurt	273,00EUR	20.04.
Hamburg	272,55EUR	20.04.
Hannover	271,70EUR	20.04.
München	271,55EUR	20.04.
Düsseldorf	273,35EUR	20.04.
EUR-Fonds	279,72EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+20,42	-2,15	+24,20	+94,63	+90,24
Volatilität [%]	31,83	50,58	34,06	31,05	29,95	33,65
Sharpe-Ratio	11,50	5,762	0,0915	0,8485	0,8368	0,4971
Hoch	281,10	281,10	304,15	304,15	304,15	304,15
Tief	253,25	220,85	220,85	215,90	116,26	82,31
Hist. Kurs	262,45	226,95	279,30	220,05	140,42	143,66
∅-Preis	267,83	249,84	273,25	273,02	205,59	175,10
∅-Volumen	841,30 Tsd.	787,53 Tsd.	642,47 Tsd.	520,60 Tsd.	503,84 Tsd.	584,85 Tsd.
Max. Verlust [%]		-6,785	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)		3	67	124	124	583
Max. Verlustperiode (Kalendertage)		6	95	181	181	832

Quotes

Geld (20.04.)274,05
Brief (20.04.)274,40
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs272,00
Tageshoch274,10
Tagestief271,30
Kurs (20.04.2026)273,30
Umsatz EUR298.716,90
Gehand. Stk.1.093

Kursdaten Vortag

Vortag-Eröffnung268,50
Vortag-Hoch281,10
Vortag-Tief268,35
Vortag-Schlusskurs278,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}