Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,15EUR	17.04.	23.616	6,62 Mio.
Tradegate	278,40EUR	17.04.	3.178	884.755,20
L&S	277,75EUR	17.04.	1.763	489.673,25
Stuttgart	278,15EUR	17.04.	150	41.722,50
Quotrix	281,25EUR	17.04.	4	1.125,00
Frankfurt	277,05EUR	17.04.
Hamburg	268,00EUR	17.04.
Hannover	267,70EUR	17.04.
München	267,60EUR	17.04.
Düsseldorf	278,10EUR	17.04.
EUR-Fonds	267,63EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	+12,26	+2,94	+26,52	+96,22	+84,89
Volatilität [%]	27,71	57,60	34,23	31,05	29,92	33,66
Sharpe-Ratio	12,46	2,753	0,2850	0,8485	0,8239	0,4690
Hoch	281,10	281,10	304,15	304,15	304,15	304,15
Tief	253,25	220,85	220,85	215,90	116,26	82,31
Hist. Kurs	259,65	248,00	270,45	220,05	141,88	150,58
∅-Preis	266,47	249,54	273,23	273,02	205,43	175,06
∅-Volumen	855,17 Tsd.	832,19 Tsd.	642,17 Tsd.	520,60 Tsd.	505,42 Tsd.	584,08 Tsd.
Max. Verlust [%]		-8,871	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)		9	67	124	124	583
Max. Verlustperiode (Kalendertage)		13	95	181	181	832

Quotes

Geld (17.04.)278,15
Brief (17.04.)278,50
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,50
Tageshoch281,10
Tagestief268,35
Kurs (17.04.2026)278,40
Umsatz EUR884.755,20
Gehand. Stk.3.178

Kursdaten Vortag

Vortag-Eröffnung267,05
Vortag-Hoch269,50
Vortag-Tief266,05
Vortag-Schlusskurs266,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}