Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,10EUR	29.08.	7.543	2,06 Mio.
Tradegate	274,15EUR	29.08.	603	165.312,45
Stuttgart	273,70EUR	29.08.	60	16.422,00
L&S	273,35EUR	29.08.	13	3.553,55
Berlin	275,60EUR	29.08.
Hamburg	273,45EUR	29.08.
Hannover	274,70EUR	29.08.
München	275,95EUR	29.08.
Düsseldorf	273,90EUR	29.08.
Frankfurt	273,70EUR	29.08.
Quotrix	274,95EUR	29.08.
EUR-Fonds	276,13EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-2,54	+8,83	+48,93	+179,74	+149,32
Volatilität [%]	8,762	24,62	44,37	36,18	30,50	34,02
Sharpe-Ratio	-19,13	-1,166	0,5480	1,213	1,190	0,6402
Hoch	283,70	287,70	291,80	291,80	291,80	291,80
Tief	272,90	262,35	180,10	171,30	82,31	82,31
Hist. Kurs	283,35	281,30	251,90	184,08	98,00	109,96
∅-Preis	278,74	278,65	265,45	235,22	172,79	155,68
∅-Volumen	134,66 Tsd.	214,84 Tsd.	347,79 Tsd.	264,53 Tsd.	549,80 Tsd.	634,10 Tsd.
Max. Verlust [%]	-3,247	-6,168	-30,36	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	10	37	37	95	583
Max. Verlustperiode (Kalendertage)	7	14	52	52	133	832

Quotes

Geld (29.08.)273,60
Brief (29.08.)273,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs274,20
Tageshoch276,30
Tagestief272,90
Kurs (29.08.2025)274,15
Umsatz EUR165.312,45
Gehand. Stk.603

Kursdaten Vortag

Vortag-Eröffnung279,70
Vortag-Hoch279,70
Vortag-Tief275,00
Vortag-Schlusskurs277,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}