Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,10EUR	02.02.	3.575	1,03 Mio.
Tradegate	287,90EUR	02.02.	1.241	357.283,90
L&S	288,15EUR	02.02.	210	60.511,50
Quotrix	286,55EUR	02.02.	47	13.467,85
Stuttgart	282,15EUR	02.02.	2	564,30
Frankfurt	287,15EUR	02.02.
Hamburg	279,00EUR	02.02.
Hannover	279,65EUR	02.02.
München	274,90EUR	02.02.
Düsseldorf	287,95EUR	02.02.
EUR-Fonds	281,22EUR	30.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+2,42	+9,07	+22,85	+109,11	+137,93
Volatilität [%]	29,03	25,71	23,70	36,14	28,69	32,77
Sharpe-Ratio	-8,461	-0,1124	0,5412	0,6137	0,8906	0,6087
Hoch	292,15	304,15	304,15	304,15	304,15	304,15
Tief	274,00	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	291,30	281,10	263,95	234,35	137,68	121,00
∅-Preis	285,86	291,80	276,04	268,11	196,31	169,43
∅-Volumen	390,19 Tsd.	605,72 Tsd.	501,22 Tsd.	424,84 Tsd.	517,81 Tsd.	596,05 Tsd.
Max. Verlust [%]	-4,325	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	14	57	124	124	583
Max. Verlustperiode (Kalendertage)	4	18	86	181	181	832

Quotes

Geld (02.02.)288,10
Brief (02.02.)288,30
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs275,85
Tageshoch287,90
Tagestief274,00
Kurs (02.02.2026)287,90
Umsatz EUR357.283,90
Gehand. Stk.1.241

Kursdaten Vortag

Vortag-Eröffnung279,10
Vortag-Hoch282,35
Vortag-Tief278,00
Vortag-Schlusskurs280,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}