Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,35EUR	17:50	1.570	469.979,50
Tradegate	299,65EUR	17:45	575	172.298,75
L&S	300,05EUR	20:31	5	1.500,25
Hamburg	300,40EUR	09:05
Hannover	299,75EUR	08:12
München	299,85EUR	08:02
Düsseldorf	299,30EUR	19:47
Frankfurt	298,65EUR	17:16
Quotrix	299,25EUR	07:27
Stuttgart	299,20EUR	20:00
EUR-Fonds	300,92EUR	15.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+9,94	+6,64	+39,70	+128,95	+149,25
Volatilität [%]	13,77	16,75	24,87	35,89	28,61	32,90
Sharpe-Ratio	-0,3960	8,071	0,5406	1,037	1,023	0,6499
Hoch	304,15	304,15	304,15	304,15	304,15	304,15
Tief	295,50	268,40	248,50	180,10	116,26	82,31
Hist. Kurs	299,15	272,55	281,00	214,50	130,88	120,22
∅-Preis	300,38	286,81	275,51	265,44	193,86	167,93
∅-Volumen	357,86 Tsd.	683,12 Tsd.	491,89 Tsd.	411,35 Tsd.	526,22 Tsd.	604,46 Tsd.
Max. Verlust [%]	-1,304	-1,358	-13,83	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	3	112	124	124	583
Max. Verlustperiode (Kalendertage)	3	3	163	181	181	832

Quotes

Geld (20:30)299,20
Brief (20:30)299,50
Spread (in %)0,3000 (0,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs299,10
Tageshoch299,65
Tagestief297,55
Kurs (17:45)299,65
Umsatz EUR172.298,75
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung298,55
Vortag-Hoch300,50
Vortag-Tief298,25
Vortag-Schlusskurs298,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}