Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	286,05EUR	18:10	1.260	360.423,00
Tradegate	286,90EUR	17:23	1.138	326.492,20
Xetra	286,65EUR	17:51	405	116.093,25
Quotrix	281,95EUR	14:01	3	845,85
Frankfurt	284,15EUR	15:05
Hamburg	283,00EUR	08:03
Hannover	283,00EUR	08:02
Düsseldorf	286,80EUR	17:25
Stuttgart	286,55EUR	17:45
München	285,60EUR	14.10.
EUR-Fonds	284,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-0,86	+7,70	+3,97	+128,42	+90,76
Volatilität [%]	12,02	26,46	30,13	31,90	30,82	33,81
Sharpe-Ratio	17,19	-0,4530	0,5468	0,2109	0,9683	0,4859
Hoch	288,00	297,35	316,85	316,85	316,85	316,85
Tief	274,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	276,80	289,40	266,40	275,95	125,60	150,40
∅-Preis	282,84	286,81	286,62	280,16	230,00	188,76
∅-Volumen	1,02 Mio.	1,16 Mio.	603,22 Tsd.	619,26 Tsd.	436,86 Tsd.	604,41 Tsd.
Max. Verlust [%]		-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)		19	33	141	141	583
Max. Verlustperiode (Kalendertage)		27	47	200	200	832

Quotes

Geld (18:13)285,85
Brief (18:13)286,10
Spread (in %)0,2500 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs282,00
Tageshoch286,90
Tagestief281,70
Kurs (17:23)286,90
Umsatz EUR326.492,20
Gehand. Stk.1.138

Kursdaten Vortag

Vortag-Eröffnung287,80
Vortag-Hoch287,80
Vortag-Tief286,20
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}