Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,00EUR	08:33	646	179.588,00
L&S	277,90EUR	09:06	501	139.227,90
Berlin	276,65EUR	08:20
Düsseldorf	278,20EUR	08:46
Hannover	278,10EUR	08:37
München	276,65EUR	08:20
Quotrix	276,90EUR	07:27
Stuttgart	278,25EUR	08:46
Xetra	274,10EUR	11.11.	4.302	1,18 Mio.
Hamburg	271,45EUR	11.11.
Frankfurt	275,30EUR	11.11.
EUR-Fonds	271,25EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92		+3,48	+44,88	+134,96	+150,86
Volatilität [%]	38,22	25,97	26,65	36,00	28,84	32,99
Sharpe-Ratio	1,788	-0,8028	0,1708	1,090	1,026	0,6433
Hoch	278,00	289,20	291,80	291,80	291,80	291,80
Tief	260,00	260,00	257,10	180,10	109,22	82,31
Hist. Kurs	270,10	278,00	268,65	191,88	118,32	110,82
∅-Preis	270,44	275,68	275,58	252,65	184,85	162,51
∅-Volumen	614,12 Tsd.	560,52 Tsd.	421,48 Tsd.	335,36 Tsd.	531,93 Tsd.	613,77 Tsd.
Max. Verlust [%]	-3,324	-5,938	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	88	88	95	583
Max. Verlustperiode (Kalendertage)	5	28	124	124	133	832

Quotes

Geld (09:08)277,95
Brief (09:08)278,15
Spread (in %)0,2000 (0,07 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs277,00
Tageshoch278,00
Tagestief277,00
Kurs (08:33)278,00
Umsatz EUR179.588,00
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung271,85
Vortag-Hoch276,05
Vortag-Tief271,55
Vortag-Schlusskurs276,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}