Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,00EUR	15:37	5.327	1,50 Mio.
Xetra	280,50EUR	17:51	625	175.312,50
Quotrix	280,80EUR	17:48	5	1.404,00
L&S	281,15EUR	18:21	1	281,15
Düsseldorf	280,95EUR	17:25
Frankfurt	280,65EUR	17:39
Hamburg	278,90EUR	08:08
Hannover	278,65EUR	08:09
München	278,90EUR	08:03
Stuttgart	280,85EUR	18:00
EUR-Fonds	274,18EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-3,33	+8,11	-1,86	+123,45	+96,84
Volatilität [%]	19,62	26,57	30,07	32,10	30,89	33,82
Sharpe-Ratio	-9,687	-2,313	0,4674	-0,0176	0,9261	0,4944
Hoch	290,15	299,40	316,85	316,85	316,85	316,85
Tief	274,00	274,00	253,25	220,85	116,26	82,31
Hist. Kurs	285,25	291,70	260,85	287,35	126,20	143,26
∅-Preis	283,22	288,00	285,93	280,13	229,18	188,29
∅-Volumen	1,13 Mio.	1,09 Mio.	604,35 Tsd.	616,32 Tsd.	436,58 Tsd.	601,68 Tsd.
Max. Verlust [%]	-3,537	-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	15	29	141	141	583
Max. Verlustperiode (Kalendertage)	2	21	41	200	200	832

Quotes

Geld (18:23)281,20
Brief (18:23)281,40
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,70
Tageshoch282,00
Tagestief279,70
Kurs (15:37)282,00
Umsatz EUR1,50 Mio.
Gehand. Stk.5.327

Kursdaten Vortag

Vortag-Eröffnung278,20
Vortag-Hoch278,20
Vortag-Tief274,00
Vortag-Schlusskurs276,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}