Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,65EUR	27.04.	2.927	777.557,55
Tradegate	265,40EUR	27.04.	1.913	507.710,20
L&S	265,50EUR	27.04.	97	25.753,50
Stuttgart	266,20EUR	27.04.	48	12.777,60
München	267,25EUR	27.04.	12	3.207,00
Quotrix	272,00EUR	27.04.	2	544,00
Frankfurt	266,85EUR	27.04.
Hamburg	268,45EUR	27.04.
Hannover	267,35EUR	27.04.
Düsseldorf	266,45EUR	27.04.
EUR-Fonds	266,67EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+17,43	-5,28	+9,22	+87,43	+82,61
Volatilität [%]	32,17	43,54	34,45	30,77	30,01	33,69
Sharpe-Ratio	-2,988	5,654	-0,1279	0,4194	0,7891	0,4702
Hoch	276,95	281,10	304,15	304,15	304,15	304,15
Tief	263,80	226,00	220,85	220,85	116,26	82,31
Hist. Kurs	273,30	226,00	280,20	243,00	141,60	145,34
∅-Preis	268,34	258,40	272,84	273,61	206,43	175,58
∅-Volumen	539,96 Tsd.	791,47 Tsd.	644,59 Tsd.	520,17 Tsd.	498,56 Tsd.	585,91 Tsd.
Max. Verlust [%]	-3,183	-4,957	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	5	72	124	124	583
Max. Verlustperiode (Kalendertage)	4	7	102	181	181	832

Quotes

Geld (27.04.)265,35
Brief (27.04.)266,10
Spread (in %)0,7500 (0,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs268,10
Tageshoch269,35
Tagestief265,40
Kurs (27.04.2026)265,40
Umsatz EUR507.710,20
Gehand. Stk.1.913

Kursdaten Vortag

Vortag-Eröffnung264,55
Vortag-Hoch270,10
Vortag-Tief263,80
Vortag-Schlusskurs269,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}