Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,75EUR	24.04.	10.143	2,71 Mio.
Tradegate	269,10EUR	24.04.	3.299	887.760,90
L&S	268,90EUR	24.04.	190	51.091,00
Frankfurt	268,70EUR	24.04.	50	13.435,00
Stuttgart	268,85EUR	24.04.	35	9.409,75
Quotrix	268,35EUR	24.04.	1	268,35
Hamburg	267,35EUR	24.04.
Hannover	268,15EUR	24.04.
München	267,55EUR	24.04.
Düsseldorf	268,70EUR	24.04.
EUR-Fonds	267,28EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+14,24	-3,31	+12,95	+90,15	+84,16
Volatilität [%]	30,41	47,34	34,44	30,82	29,99	33,68
Sharpe-Ratio	-8,809	3,438	-0,1397	0,4547	0,7787	0,4617
Hoch	281,10	281,10	304,15	304,15	304,15	304,15
Tief	263,80	226,00	220,85	220,85	116,26	82,31
Hist. Kurs	278,40	235,55	278,30	238,25	141,52	146,12
∅-Preis	270,20	254,89	272,92	273,49	206,09	175,46
∅-Volumen	539,39 Tsd.	710,47 Tsd.	644,83 Tsd.	517,62 Tsd.	501,37 Tsd.	585,01 Tsd.
Max. Verlust [%]	-4,957	-6,785	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	4	71	124	124	583
Max. Verlustperiode (Kalendertage)	6	6	101	181	181	832

Quotes

Geld (24.04.)269,50
Brief (24.04.)269,85
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs264,55
Tageshoch270,10
Tagestief263,80
Kurs (24.04.2026)269,10
Umsatz EUR887.760,90
Gehand. Stk.3.299

Kursdaten Vortag

Vortag-Eröffnung264,20
Vortag-Hoch267,00
Vortag-Tief264,20
Vortag-Schlusskurs266,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}