Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	280,00EUR	07:15
Xetra	279,80EUR	05.02.	10.217	2,86 Mio.
Tradegate	280,35EUR	05.02.	2.460	689.661,00
Quotrix	279,85EUR	05.02.	80	22.388,00
Hannover	283,10EUR	05.02.
Frankfurt	279,25EUR	05.02.
Hamburg	283,75EUR	05.02.
München	283,25EUR	05.02.
Düsseldorf	279,45EUR	05.02.
Stuttgart	279,05EUR	05.02.
EUR-Fonds	282,52EUR	04.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-3,11	+2,47	+19,42	+106,29	+125,58
Volatilität [%]	27,99	24,66	23,67	36,17	28,69	32,78
Sharpe-Ratio	2,775	-1,134	0,2931	0,6277	0,9112	0,5966
Hoch	294,00	304,15	304,15	304,15	304,15	304,15
Tief	274,00	274,00	248,50	180,10	116,26	82,31
Hist. Kurs	278,70	289,35	273,60	234,75	135,90	124,28
∅-Preis	282,66	291,35	276,38	268,74	196,73	169,81
∅-Volumen	414,16 Tsd.	539,82 Tsd.	496,08 Tsd.	427,04 Tsd.	516,12 Tsd.	594,71 Tsd.
Max. Verlust [%]	-1,997	-7,989	-13,50	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	17	57	124	124	583
Max. Verlustperiode (Kalendertage)	2	23	86	181	181	832

Quotes

Geld (07:11)280,65
Brief (07:11)281,00
Spread (in %)0,3500 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs282,30
Tageshoch282,30
Tagestief277,40
Kurs (05.02.2026)280,35
Umsatz EUR689.661,00
Gehand. Stk.2.460

Kursdaten Vortag

Vortag-Eröffnung286,80
Vortag-Hoch287,45
Vortag-Tief282,15
Vortag-Schlusskurs282,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}