Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,95EUR	15:18	1.064	302.122,80
Tradegate	284,10EUR	15:27	700	198.870,00
L&S	284,30EUR	15:32	50	14.215,00
Düsseldorf	283,80EUR	15:16
Frankfurt	284,45EUR	12:46
Hamburg	282,90EUR	08:17
Hannover	282,70EUR	08:18
Stuttgart	284,00EUR	15:00
Quotrix	280,80EUR	09.10.	5	1.404,00
München	278,90EUR	09.10.
EUR-Fonds	280,33EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-2,69	+9,42	+2,19	+120,64	+100,21
Volatilität [%]	29,00	27,15	30,18	31,99	30,89	33,84
Sharpe-Ratio	-2,964	-1,511	0,6222	0,1449	0,9277	0,5116
Hoch	290,15	297,35	316,85	316,85	316,85	316,85
Tief	274,00	274,00	253,25	220,85	116,26	82,31
Hist. Kurs	286,20	291,95	259,65	278,00	128,76	141,90
∅-Preis	282,62	287,58	286,10	280,11	229,65	188,43
∅-Volumen	1,24 Mio.	1,15 Mio.	613,36 Tsd.	620,60 Tsd.	437,07 Tsd.	603,36 Tsd.
Max. Verlust [%]	-3,537	-6,597	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	16	30	141	141	583
Max. Verlustperiode (Kalendertage)	3	22	42	200	200	832

Quotes

Geld (15:31)284,30
Brief (15:31)284,40
Spread (in %)0,1000 (0,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs284,05
Tageshoch285,20
Tagestief282,80
Kurs (15:27)284,10
Umsatz EUR198.870,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung279,70
Vortag-Hoch282,25
Vortag-Tief279,70
Vortag-Schlusskurs282,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}