Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,70EUR	20:52	3.964	1,26 Mio.
Xetra	314,25EUR	17:50	894	280.939,50
Stuttgart	316,95EUR	21:55	770	244.051,50
L&S	316,25EUR	22:03	172	54.395,00
Frankfurt	316,45EUR	19:32
Hamburg	311,75EUR	08:03
Hannover	311,80EUR	08:02
Düsseldorf	317,00EUR	21:46
München	311,65EUR	10.11.
EUR-Fonds	307,33EUR	10.11.
Quotrix	299,75EUR	06.11.	58	17.385,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+12,21	+17,25	+14,73	+148,31	+98,31
Volatilität [%]	70,45	39,74	30,47	33,22	31,29	34,15
Sharpe-Ratio	-1,375	2,635	0,9119	0,4348	1,020	0,4922
Hoch	316,70	316,70	316,85	316,85	316,85	316,85
Tief	291,00	279,00	255,00	220,85	125,84	82,31
Hist. Kurs	313,75	282,25	270,10	276,05	127,54	159,70
∅-Preis	305,50	292,89	290,04	281,65	234,43	190,87
∅-Volumen	1,41 Mio.	1,18 Mio.	692,34 Tsd.	672,37 Tsd.	454,73 Tsd.	617,91 Tsd.
Max. Verlust [%]	-6,932	-6,932	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	4	52	141	141	583
Max. Verlustperiode (Kalendertage)	6	6	74	200	200	832

Quotes

Geld (22:00)316,80
Brief (22:00)317,05
Spread (in %)0,2500 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs311,50
Tageshoch316,70
Tagestief311,15
Kurs (20:52)316,70
Umsatz EUR1,26 Mio.
Gehand. Stk.3.964

Kursdaten Vortag

Vortag-Eröffnung312,50
Vortag-Hoch312,75
Vortag-Tief308,05
Vortag-Schlusskurs308,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}