Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	285,25EUR	02.10.	4.002	1,14 Mio.
Xetra	284,00EUR	02.10.	438	124.392,00
L&S	284,85EUR	02.10.	37	10.539,45
Quotrix	282,55EUR	02.10.	1	282,55
Frankfurt	283,55EUR	02.10.
Hamburg	279,30EUR	02.10.
Hannover	278,95EUR	02.10.
München	279,20EUR	02.10.
Düsseldorf	284,75EUR	02.10.
Stuttgart	284,65EUR	02.10.
EUR-Fonds	277,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-5,86	+15,21	+1,10	+128,20	+98,09
Volatilität [%]	26,39	27,75	32,16	32,03	30,90	33,83
Sharpe-Ratio	-3,955	-2,550	0,9572	0,1319	0,9682	0,5086
Hoch	292,00	305,35	316,85	316,85	316,85	316,85
Tief	275,40	275,40	237,60	220,85	116,26	82,31
Hist. Kurs	291,30	303,00	247,60	282,15	125,00	144,00
∅-Preis	285,57	291,66	285,22	280,15	228,36	187,81
∅-Volumen	1,16 Mio.	954,01 Tsd.	602,90 Tsd.	608,41 Tsd.	433,35 Tsd.	600,71 Tsd.
Max. Verlust [%]	-4,137	-8,020	-11,87	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	20	27	141	141	583
Max. Verlustperiode (Kalendertage)	7	28	37	200	200	832

Quotes

Geld (02.10.)284,80
Brief (02.10.)285,00
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,00
Tageshoch285,25
Tagestief279,00
Kurs (02.10.2026)285,25
Umsatz EUR1,14 Mio.
Gehand. Stk.4.002

Kursdaten Vortag

Vortag-Eröffnung281,50
Vortag-Hoch283,70
Vortag-Tief275,40
Vortag-Schlusskurs279,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}