Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,20EUR	21:32	5.586	1,40 Mio.
Xetra	250,05EUR	17:50	2.807	701.890,35
Stuttgart	250,75EUR	21:45	785	196.838,75
L&S	250,35EUR	23:01	602	150.710,70
Quotrix	251,15EUR	19:38	285	71.577,75
Hamburg	250,25EUR	09:39
Hannover	248,25EUR	08:27
Düsseldorf	250,50EUR	21:46
Frankfurt	251,20EUR	19:27
München	236,40EUR	31.03.
EUR-Fonds	237,23EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-15,40	-10,48	-0,18	+80,94	+74,99
Volatilität [%]	67,00	54,14	31,83	37,08	29,44	33,43
Sharpe-Ratio	0,7996	-3,851	-0,7745	0,0592	0,7151	0,4232
Hoch	251,80	298,15	304,15	304,15	304,15	304,15
Tief	226,00	220,85	220,85	180,10	116,26	82,31
Hist. Kurs	242,45	295,75	279,50	250,65	138,28	142,98
∅-Preis	236,18	253,53	275,18	270,95	203,75	174,11
∅-Volumen	434,18 Tsd.	907,22 Tsd.	610,56 Tsd.	498,29 Tsd.	506,59 Tsd.	577,41 Tsd.
Max. Verlust [%]	-6,785	-23,58	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	22	57	124	124	583
Max. Verlustperiode (Kalendertage)	5	32	86	181	181	832

Quotes

Geld (22:00)250,05
Brief (22:00)250,80
Spread (in %)0,7500 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs245,80
Tageshoch251,80
Tagestief245,75
Kurs (21:32)250,20
Umsatz EUR1,40 Mio.
Gehand. Stk.5.586

Kursdaten Vortag

Vortag-Eröffnung235,90
Vortag-Hoch243,95
Vortag-Tief233,50
Vortag-Schlusskurs243,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}