Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,35EUR	17:50	3.896	1,10 Mio.
Tradegate	282,40EUR	20:11	3.116	879.958,40
L&S	281,65EUR	22:03	89	25.066,85
Quotrix	279,10EUR	09:34	1	279,10
Düsseldorf	281,70EUR	13:56
Frankfurt	281,90EUR	19:31
Hamburg	283,45EUR	08:03
Hannover	283,45EUR	08:06
Stuttgart	281,85EUR	21:55
München	281,75EUR	14.07.
EUR-Fonds	285,39EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,75	-5,54	+1,33	+95,98	+87,00
Volatilität [%]	7,854	30,44	38,21	32,10	30,75	33,88
Sharpe-Ratio	5,547	0,5946	-0,1314	0,1569	0,8155	0,4788
Hoch	286,95	303,05	303,05	304,15	304,15	304,15
Tief	277,80	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	281,95	280,30	298,95	278,70	144,10	151,02
∅-Preis	283,91	284,67	274,84	275,10	216,37	181,27
∅-Volumen	562,41 Tsd.	489,45 Tsd.	628,11 Tsd.	560,40 Tsd.	457,94 Tsd.	599,17 Tsd.
Max. Verlust [%]	-0,2284	-6,251	-24,73	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	8	116	128	128	583
Max. Verlustperiode (Kalendertage)	4	12	167	183	183	832

Quotes

Geld (21:59)281,80
Brief (21:59)282,00
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs282,45
Tageshoch283,00
Tagestief278,60
Kurs (20:11)282,40
Umsatz EUR879.958,40
Gehand. Stk.3.116

Kursdaten Vortag

Vortag-Eröffnung281,85
Vortag-Hoch284,00
Vortag-Tief279,50
Vortag-Schlusskurs284,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}