Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,70EUR	23.10.	9.543	2,69 Mio.
Tradegate	280,60EUR	23.10.	3.573	1,00 Mio.
Quotrix	282,50EUR	23.10.	400	113.000,00
L&S	280,05EUR	23.10.	270	75.613,50
Frankfurt	280,55EUR	23.10.
Hamburg	285,40EUR	23.10.
Hannover	285,40EUR	23.10.
München	285,75EUR	23.10.
Düsseldorf	280,50EUR	23.10.
Stuttgart	280,65EUR	23.10.
EUR-Fonds	286,11EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-2,54	+4,27	+0,83	+132,21	+87,29
Volatilität [%]	30,07	22,84	29,52	31,90	30,82	33,82
Sharpe-Ratio	-4,549	-1,324	0,3554	0,1227	0,9885	0,4760
Hoch	293,45	293,45	316,85	316,85	316,85	316,85
Tief	279,00	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	288,45	287,90	269,10	278,30	120,84	149,82
∅-Preis	285,95	285,21	287,55	280,44	231,49	189,45
∅-Volumen	1,29 Mio.	1,10 Mio.	637,86 Tsd.	641,25 Tsd.	441,53 Tsd.	609,07 Tsd.
Max. Verlust [%]	-3,574	-4,978	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	20	40	141	141	583
Max. Verlustperiode (Kalendertage)	4	28	56	200	200	832

Quotes

Geld (23.10.)280,50
Brief (23.10.)280,75
Spread (in %)0,2500 (0,09 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs284,85
Tageshoch284,85
Tagestief279,00
Kurs (23.10.2026)280,60
Umsatz EUR1,00 Mio.
Gehand. Stk.3.573

Kursdaten Vortag

Vortag-Eröffnung287,30
Vortag-Hoch290,30
Vortag-Tief285,00
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}