Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	21.07.	11.478	3,24 Mio.
Tradegate	282,90EUR	21.07.	2.029	574.004,10
Quotrix	283,00EUR	21.07.	400	113.200,00
Stuttgart	283,20EUR	21.07.	340	96.288,00
L&S	283,15EUR	21.07.	1	283,15
Düsseldorf	278,50EUR	21.07.
Frankfurt	282,65EUR	21.07.
Hamburg	278,45EUR	21.07.
Hannover	278,30EUR	21.07.
München	278,15EUR	21.07.
EUR-Fonds	278,43EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-1,03	-2,31	+0,32	+95,32	+91,17
Volatilität [%]	7,185	30,16	37,71	32,02	30,78	33,77
Sharpe-Ratio	-22,88	-1,201	-0,1065	0,0394	0,7828	0,4759
Hoch	284,00	303,05	303,05	304,15	304,15	304,15
Tief	274,40	273,00	220,85	220,85	116,26	82,31
Hist. Kurs	284,00	285,85	289,60	282,00	144,84	147,98
∅-Preis	279,91	284,35	274,38	275,05	217,17	181,69
∅-Volumen	932,14 Tsd.	506,34 Tsd.	647,54 Tsd.	569,91 Tsd.	461,05 Tsd.	598,77 Tsd.
Max. Verlust [%]	-2,553	-7,980	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	10	87	132	132	583
Max. Verlustperiode (Kalendertage)	6	14	126	189	189	832

Quotes

Geld (21.07.)283,20
Brief (21.07.)283,40
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,60
Tageshoch282,90
Tagestief279,60
Kurs (21.07.2026)282,90
Umsatz EUR574.004,10
Gehand. Stk.2.029

Kursdaten Vortag

Vortag-Eröffnung277,00
Vortag-Hoch280,00
Vortag-Tief276,70
Vortag-Schlusskurs276,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}