Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,85EUR	20:54	6.356	1,71 Mio.
Xetra	269,45EUR	17:50	4.668	1,26 Mio.
Stuttgart	268,35EUR	21:55	270	72.454,50
L&S	267,80EUR	22:03	115	30.797,00
Quotrix	270,10EUR	18:58	100	27.010,00
Berlin	274,15EUR	08:19
Frankfurt	269,50EUR	19:34
Hamburg	272,40EUR	12:12
Hannover	273,90EUR	09:17
München	274,15EUR	08:19
Düsseldorf	268,65EUR	21:47
EUR-Fonds	272,43EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+4,21	+2,17	+29,32	+140,91	+126,65
Volatilität [%]	17,02	20,58	26,34	35,99	28,82	33,01
Sharpe-Ratio	-3,941	3,180	0,3129	0,8673	1,090	0,6016
Hoch	281,20	281,20	291,80	291,80	291,80	291,80
Tief	268,40	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	275,45	258,00	263,15	207,90	111,60	118,62
∅-Preis	275,70	265,59	273,58	259,87	189,78	165,69
∅-Volumen	861,70 Tsd.	557,31 Tsd.	454,91 Tsd.	377,06 Tsd.	532,48 Tsd.	611,95 Tsd.
Max. Verlust [%]	-2,364	-3,643	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	5	114	114	114	583
Max. Verlustperiode (Kalendertage)	5	7	160	160	160	832

Quotes

Geld (22:00)267,90
Brief (22:00)268,40
Spread (in %)0,5000 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,95
Tageshoch274,45
Tagestief268,40
Kurs (20:54)268,85
Umsatz EUR1,71 Mio.
Gehand. Stk.6.356

Kursdaten Vortag

Vortag-Eröffnung272,95
Vortag-Hoch273,70
Vortag-Tief271,10
Vortag-Schlusskurs272,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}