Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
188,60 EUR
+1,42 %
+2,64
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 188,98EUR | 01.11. | 2.245 | 424.260,10 |
Tradegate | 188,60EUR | 01.11. | 1.199 | 226.131,40 |
Stuttgart | 188,30EUR | 01.11. | 250 | 47.075,00 |
Quotrix | 188,52EUR | 01.11. | 202 | 38.081,04 |
Hamburg | 186,48EUR | 01.11. | ||
Hannover | 185,46EUR | 01.11. | ||
München | 185,50EUR | 01.11. | ||
Düsseldorf | 188,26EUR | 01.11. | ||
Berlin | 185,20EUR | 01.11. | ||
Frankfurt | 188,20EUR | 01.11. | ||
Lang & Schwarz | 188,30EUR | 01.11. | ||
EUR-Fonds | 185,55EUR | 31.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,40 | +0,36 | +10,94 | +50,02 | +20,25 | +57,27 |
Volatilität [%] | 24,61 | 21,52 | 26,27 | 23,05 | 33,75 | 43,42 |
Sharpe-Ratio | -4,954 | 0,2019 | 0,8157 | 1,766 | 0,2891 | 0,3807 |
Hoch | 196,14 | 197,32 | 197,32 | 197,32 | 197,32 | 197,32 |
Tief | 184,26 | 183,04 | 149,86 | 122,68 | 82,31 | 45,67 |
Hist. Kurs | 193,24 | 187,92 | 170,00 | 125,72 | 156,84 | 119,92 |
Gehand. Stk. | 900,34 Tsd. | 2,78 Mio. | 36,35 Mio. | 93,69 Mio. | 534,20 Mio. | 882,13 Mio. |
Max. Verlust | -4,085 | -5,709 | -17,08 | -17,08 | -48,82 | -64,15 |
Quotes
- Geld (01.11.)188,34
- Brief (01.11.)188,54
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs185,56
- Tageshoch189,38
- Tagestief185,56
- Kurs (01.11.2024)188,60
- Umsatz EUR226.131,40
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung187,30
- Vortag-Hoch187,30
- Vortag-Tief184,26
- Vortag-Schlusskurs185,96
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}