Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	276,50EUR	19:22	5.772	1,60 Mio.
Xetra	274,90EUR	17:50	4.948	1,36 Mio.
L&S	276,05EUR	22:03	1.472	406.345,60
Stuttgart	275,75EUR	21:15	950	261.962,50
Quotrix	276,35EUR	18:17	149	41.176,15
Hamburg	275,75EUR	18:15	59	16.269,25
Berlin	279,60EUR	08:22
Frankfurt	274,65EUR	17:54
Hannover	279,35EUR	09:05
München	279,60EUR	08:22
Düsseldorf	275,85EUR	21:47
EUR-Fonds	277,52EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-1,55	+0,69	+31,26	+132,98	+155,36
Volatilität [%]	13,25	27,41	27,01	36,00	28,98	33,05
Sharpe-Ratio	11,74	-0,2077	0,1783	0,8968	1,042	0,6695
Hoch	281,20	283,05	291,80	291,80	291,80	291,80
Tief	269,50	248,50	248,50	180,10	109,22	82,31
Hist. Kurs	272,25	280,85	274,60	210,65	118,68	108,28
∅-Preis	274,38	265,56	273,47	259,11	189,07	165,27
∅-Volumen	565,33 Tsd.	530,22 Tsd.	445,61 Tsd.	367,72 Tsd.	533,19 Tsd.	613,16 Tsd.
Max. Verlust [%]	-0,4959	-11,48	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	21	111	111	111	583
Max. Verlustperiode (Kalendertage)	3	29	155	155	155	832

Quotes

Geld (22:00)276,05
Brief (22:00)276,40
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs280,00
Tageshoch281,20
Tagestief275,00
Kurs (19:22)276,50
Umsatz EUR1,60 Mio.
Gehand. Stk.5.772

Kursdaten Vortag

Vortag-Eröffnung271,50
Vortag-Hoch279,50
Vortag-Tief271,50
Vortag-Schlusskurs279,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}