Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,35EUR	15:05	1.098	325.392,30
Xetra	296,00EUR	17:50	807	238.872,00
Stuttgart	294,00EUR	21:45	34	9.996,00
L&S	293,65EUR	23:01	12	3.523,80
Frankfurt	294,35EUR	19:34
Hamburg	294,25EUR	08:03
Hannover	294,10EUR	08:04
München	294,30EUR	08:03
Düsseldorf	293,85EUR	21:46
Quotrix	294,80EUR	07:27
EUR-Fonds	291,66EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	-5,33	+13,92	+13,83	+114,13	+98,31
Volatilität [%]	18,13	23,95	36,34	31,77	30,85	33,93
Sharpe-Ratio	5,516	-3,320	0,7464	0,4549	0,8852	0,5006
Hoch	297,35	316,85	316,85	316,85	316,85	316,85
Tief	283,90	283,90	220,85	220,85	116,26	82,31
Hist. Kurs	287,25	313,05	260,15	260,35	138,40	149,44
∅-Preis	290,61	302,20	280,78	279,22	225,89	186,54
∅-Volumen	356,26 Tsd.	273,90 Tsd.	538,87 Tsd.	563,82 Tsd.	421,43 Tsd.	593,52 Tsd.
Max. Verlust [%]	-1,077	-9,342	-13,13	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	2	13	27	141	141	583
Max. Verlustperiode (Kalendertage)	2	19	37	200	200	832

Quotes

Geld (21:59)294,25
Brief (21:59)294,45
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs295,50
Tageshoch297,35
Tagestief295,00
Kurs (15:05)296,35
Umsatz EUR325.392,30
Gehand. Stk.1.098

Kursdaten Vortag

Vortag-Eröffnung290,55
Vortag-Hoch292,90
Vortag-Tief288,20
Vortag-Schlusskurs291,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}