Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,60EUR	04.07.	2.492	679.319,20
Tradegate	273,25EUR	04.07.	444	121.323,00
Stuttgart	272,10EUR	04.07.	28	7.618,80
L&S	271,00EUR	04.07.	1	271,00
Berlin	272,90EUR	04.07.
Hamburg	273,10EUR	04.07.
Hannover	272,90EUR	04.07.
München	273,35EUR	04.07.
Düsseldorf	271,85EUR	04.07.
Frankfurt	272,25EUR	04.07.
Quotrix	273,50EUR	04.07.
EUR-Fonds	276,03EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-3,79	+36,18	+53,86	+193,82	+166,59
Volatilität [%]	21,67	30,65	44,04	36,56	31,10	34,29
Sharpe-Ratio	-4,448	-1,415	1,544	1,293	1,225	0,6762
Hoch	281,60	288,80	288,80	288,80	288,80	288,80
Tief	269,65	257,10	180,10	149,86	82,31	82,31
Hist. Kurs	278,55	284,00	200,65	177,60	93,00	102,50
∅-Preis	274,08	271,39	250,35	218,29	163,56	150,22
∅-Volumen	269,01 Tsd.	305,96 Tsd.	299,87 Tsd.	278,83 Tsd.	561,35 Tsd.	654,43 Tsd.
Max. Verlust [%]	-2,944	-10,14	-30,36	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	5	20	35	35	95	583
Max. Verlustperiode (Kalendertage)	7	28	52	52	133	832

Quotes

Geld (04.07.)271,70
Brief (04.07.)272,05
Spread (in %)0,3500 (0,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,40
Tageshoch274,05
Tagestief271,90
Kurs (04.07.2025)273,25
Umsatz EUR121.323,00
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung274,30
Vortag-Hoch275,95
Vortag-Tief272,20
Vortag-Schlusskurs275,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}