Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,15EUR	30.07.	4.176	1,23 Mio.
Tradegate	296,00EUR	30.07.	668	197.728,00
Stuttgart	296,95EUR	30.07.	37	10.987,15
L&S	296,85EUR	30.07.	21	6.233,85
Quotrix	293,00EUR	30.07.	9	2.637,00
Frankfurt	296,35EUR	30.07.
Hamburg	290,05EUR	30.07.
Hannover	289,35EUR	30.07.
München	289,25EUR	30.07.
Düsseldorf	296,65EUR	30.07.
EUR-Fonds	291,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	+4,65	+5,64	+5,23	+97,49	+97,25
Volatilität [%]	24,28	32,93	38,28	32,06	30,87	33,85
Sharpe-Ratio	15,90	1,321	0,3647	0,2200	0,8023	0,4999
Hoch	296,00	303,05	303,05	304,15	304,15	304,15
Tief	275,00	274,40	220,85	220,85	116,26	82,31
Hist. Kurs	275,00	282,85	280,20	281,30	149,88	150,06
∅-Preis	286,24	285,91	274,23	275,15	218,27	182,43
∅-Volumen	525,64 Tsd.	595,42 Tsd.	654,47 Tsd.	575,94 Tsd.	462,82 Tsd.	599,59 Tsd.
Max. Verlust [%]	-0,3616	-8,562	-24,24	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	17	87	139	139	583
Max. Verlustperiode (Kalendertage)	1	23	126	198	198	832

Quotes

Geld (30.07.)296,85
Brief (30.07.)297,05
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs289,20
Tageshoch296,00
Tagestief289,20
Kurs (30.07.2026)296,00
Umsatz EUR197.728,00
Gehand. Stk.668

Kursdaten Vortag

Vortag-Eröffnung290,60
Vortag-Hoch293,25
Vortag-Tief289,70
Vortag-Schlusskurs292,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}