Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	265,05EUR	07:15
Xetra	272,80EUR	14.05.	5.257	1,43 Mio.
Stuttgart	269,85EUR	14.05.	3.150	850.027,50
Tradegate	271,30EUR	14.05.	2.807	761.539,10
Quotrix	270,65EUR	14.05.	23	6.224,95
Düsseldorf	271,40EUR	14.05.
Frankfurt	270,30EUR	14.05.
Hamburg	270,70EUR	14.05.
Hannover	270,75EUR	14.05.
München	268,65EUR	14.05.
EUR-Fonds	265,89EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+2,18	+0,93	+1,33	+91,16	+82,79
Volatilität [%]	28,28	40,58	36,09	31,58	30,38	33,69
Sharpe-Ratio	-4,573	0,3698	0,0953	0,0912	0,7723	0,4546
Hoch	285,30	288,60	304,15	304,15	304,15	304,15
Tief	261,95	255,65	220,85	220,85	116,26	82,31
Hist. Kurs	273,05	265,50	268,80	267,75	141,92	148,42
∅-Preis	268,67	268,61	272,25	274,07	208,26	176,77
∅-Volumen	692,29 Tsd.	618,24 Tsd.	651,02 Tsd.	535,89 Tsd.	483,77 Tsd.	587,62 Tsd.
Max. Verlust [%]	-3,552	-7,336	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	11	84	124	124	583
Max. Verlustperiode (Kalendertage)	6	18	121	181	181	832

Kursdaten

Eröffnungskurs270,15
Tageshoch273,20
Tagestief270,15
Kurs (14.05.2026)271,30
Umsatz EUR761.539,10
Gehand. Stk.2.807

Kursdaten Vortag

Vortag-Eröffnung265,70
Vortag-Hoch267,55
Vortag-Tief263,25
Vortag-Schlusskurs267,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}