Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,20EUR	17.10.	6.049	1,63 Mio.
Tradegate	270,45EUR	17.10.	2.257	610.405,65
L&S	272,40EUR	17.10.	709	193.131,60
Stuttgart	272,30EUR	17.10.	400	108.920,00
Frankfurt	270,40EUR	17.10.	310	83.824,00
Quotrix	267,65EUR	17.10.	30	8.029,50
Berlin	271,80EUR	17.10.
Hamburg	267,85EUR	17.10.
Hannover	270,75EUR	17.10.
München	272,05EUR	17.10.
Düsseldorf	272,50EUR	17.10.
EUR-Fonds	279,47EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+1,03	+22,90	+37,37	+186,19	+155,00
Volatilität [%]	24,44	23,40	27,75	36,00	29,22	33,58
Sharpe-Ratio	-5,634	0,5497	1,522	0,9951	1,255	0,6573
Hoch	289,20	291,20	291,80	291,80	291,80	291,80
Tief	266,05	260,00	215,90	180,10	91,28	82,31
Hist. Kurs	278,00	267,70	220,05	196,88	94,50	106,06
∅-Preis	277,40	275,11	272,80	247,32	181,00	160,19
∅-Volumen	563,75 Tsd.	538,74 Tsd.	404,39 Tsd.	308,69 Tsd.	536,76 Tsd.	626,30 Tsd.
Max. Verlust [%]	-4,401	-5,898	-10,49	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)	4	7	72	72	95	583
Max. Verlustperiode (Kalendertage)	4	9	100	100	133	832

Quotes

Geld (17.10.)272,50
Brief (17.10.)272,65
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs271,80
Tageshoch272,85
Tagestief266,05
Kurs (17.10.2025)270,45
Umsatz EUR610.405,65
Gehand. Stk.2.257

Kursdaten Vortag

Vortag-Eröffnung277,75
Vortag-Hoch278,55
Vortag-Tief275,80
Vortag-Schlusskurs276,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}