Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,50EUR	17:51	2.345	610.872,50
Tradegate	260,85EUR	17:51	1.870	487.789,50
L&S	261,35EUR	22:03	1.111	290.359,85
Stuttgart	261,90EUR	21:55	400	104.760,00
Quotrix	262,05EUR	08:51	50	13.102,50
Frankfurt	262,20EUR	19:32
Hamburg	262,45EUR	09:16
Hannover	263,00EUR	09:13
München	263,55EUR	08:01
Düsseldorf	262,00EUR	21:47
EUR-Fonds	266,31EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	-0,53	-9,22	+18,51	+88,75	+79,82
Volatilität [%]	112,51	59,25	34,32	31,48	29,83	33,65
Sharpe-Ratio	7,016	0,3329	-0,4116	0,6661	0,7940	0,4588
Hoch	267,85	268,50	304,15	304,15	304,15	304,15
Tief	237,60	220,85	220,85	184,28	116,26	82,31
Hist. Kurs	247,60	262,25	287,35	220,10	138,20	145,06
∅-Preis	251,23	247,29	274,00	271,85	204,35	174,44
∅-Volumen	1,25 Mio.	911,22 Tsd.	628,97 Tsd.	510,79 Tsd.	508,37 Tsd.	580,72 Tsd.
Max. Verlust [%]	-1,939	-13,86	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	18	60	124	124	583
Max. Verlustperiode (Kalendertage)	5	28	86	181	181	832

Quotes

Geld (22:00)261,85
Brief (22:00)262,30
Spread (in %)0,4500 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs263,05
Tageshoch263,05
Tagestief258,65
Kurs (17:51)260,85
Umsatz EUR487.789,50
Gehand. Stk.1.870

Kursdaten Vortag

Vortag-Eröffnung267,60
Vortag-Hoch267,85
Vortag-Tief263,15
Vortag-Schlusskurs263,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}