Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,60EUR	15:52	1.712	485.523,20
Tradegate	281,55EUR	16:01	1.637	460.897,35
Frankfurt	282,35EUR	15:52	1.000	282.350,00
L&S	281,95EUR	16:33	16	4.511,20
Quotrix	284,85EUR	09:35	2	569,70
Düsseldorf	282,35EUR	11:04
Hamburg	283,25EUR	08:12
Hannover	284,50EUR	08:35
München	283,40EUR	08:02
Stuttgart	281,55EUR	16:00
EUR-Fonds	275,42EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+8,32	+2,75	+6,47	+90,55	+82,93
Volatilität [%]	42,33	33,04	37,39	32,13	30,69	33,89
Sharpe-Ratio	0,6512	2,237	0,1530	0,2201	0,7561	0,4490
Hoch	285,45	293,30	304,15	304,15	304,15	304,15
Tief	263,15	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	274,85	260,70	274,85	265,25	148,20	154,38
∅-Preis	271,83	278,87	274,64	274,04	212,34	178,99
∅-Volumen	494,28 Tsd.	639,95 Tsd.	662,49 Tsd.	553,29 Tsd.	463,76 Tsd.	596,50 Tsd.
Max. Verlust [%]	-3,948	-9,974	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	14	106	124	124	583
Max. Verlustperiode (Kalendertage)	3	18	151	181	181	832

Quotes

Geld (16:36)282,25
Brief (16:36)282,35
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.400

Kursdaten

Eröffnungskurs284,45
Tageshoch285,45
Tagestief281,55
Kurs (16:01)281,55
Umsatz EUR460.897,35
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung274,55
Vortag-Hoch276,60
Vortag-Tief272,00
Vortag-Schlusskurs275,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}