Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	290,10EUR	13:00	4.650	1,35 Mio.
Xetra	289,95EUR	12:49	2.434	705.738,30
Tradegate	290,20EUR	12:52	737	213.877,40
L&S	289,85EUR	13:16	75	21.738,75
Düsseldorf	288,70EUR	11:06
Frankfurt	290,15EUR	12:50
Hamburg	288,30EUR	09:37
Hannover	287,85EUR	09:14
München	287,00EUR	08:06
EUR-Fonds	282,07EUR	22.05.
Quotrix	281,60EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+7,84	+11,17	+7,70	+106,61	+94,66
Volatilität [%]	24,95	43,07	36,36	31,90	30,54	33,75
Sharpe-Ratio	10,61	1,707	0,5917	0,2507	0,8439	0,4849
Hoch	290,20	290,20	304,15	304,15	304,15	304,15
Tief	255,00	255,00	220,85	220,85	116,26	82,31
Hist. Kurs	271,25	269,10	261,05	269,45	140,46	149,08
∅-Preis	276,94	270,41	273,29	274,00	209,62	177,47
∅-Volumen	1,34 Mio.	881,84 Tsd.	689,90 Tsd.	561,69 Tsd.	479,13 Tsd.	592,92 Tsd.
Max. Verlust [%]	-0,3134	-8,269	-25,39	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	1	12	91	124	124	583
Max. Verlustperiode (Kalendertage)	1	16	130	181	181	832

Quotes

Geld (13:18)290,05
Brief (13:18)290,20
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs288,10
Tageshoch290,20
Tagestief287,00
Kurs (12:52)290,20
Umsatz EUR213.877,40
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung281,25
Vortag-Hoch283,05
Vortag-Tief278,30
Vortag-Schlusskurs283,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}