Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	30.12.	2.396	675.672,00
Tradegate	282,20EUR	30.12.	1.422	401.288,40
L&S	281,75EUR	30.12.	43	12.115,25
Berlin	281,25EUR	30.12.
Düsseldorf	281,50EUR	30.12.
Frankfurt	281,15EUR	30.12.
Hamburg	278,30EUR	30.12.
Hannover	278,20EUR	30.12.
München	281,30EUR	30.12.
EUR-Fonds	281,39EUR	30.12.
Quotrix	278,60EUR	30.12.
Stuttgart	281,55EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+7,16	+4,38	+40,54	+152,91	+135,64
Volatilität [%]	8,134	14,86	25,20	35,87	28,73	32,92
Sharpe-Ratio	23,10	6,424	0,3834	1,057	1,135	0,6175
Hoch	282,20	282,20	291,80	291,80	291,80	291,80
Tief	276,30	259,50	248,50	180,10	111,58	82,31
Hist. Kurs	277,95	263,35	270,35	200,80	111,58	119,76
∅-Preis	279,73	273,44	274,30	261,67	191,50	166,57
∅-Volumen	216,59 Tsd.	561,15 Tsd.	465,45 Tsd.	383,59 Tsd.	530,22 Tsd.	606,51 Tsd.
Max. Verlust [%]		-3,690	-14,53	-30,36	-30,36	-48,82
Max. Verlustperiode (Handelstage)		9	121	121	121	583
Max. Verlustperiode (Kalendertage)		18	174	174	174	832

Quotes

Geld (30.12.)283,15
Brief (30.12.)283,35
Spread (in %)0,2000 (0,07 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs278,35
Tageshoch282,20
Tagestief278,35
Kurs (30.12.2025)282,20
Umsatz EUR401.288,40
Gehand. Stk.1.422

Kursdaten Vortag

Vortag-Eröffnung278,40
Vortag-Hoch279,05
Vortag-Tief276,30
Vortag-Schlusskurs279,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}