Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,75EUR	17:51	4.955	1,45 Mio.
Tradegate	291,75EUR	17:17	4.891	1,43 Mio.
L&S	292,00EUR	18:17	105	30.660,00
Düsseldorf	291,85EUR	17:25
Frankfurt	291,95EUR	17:27
Hamburg	286,50EUR	08:08
Hannover	286,60EUR	08:08
Stuttgart	292,40EUR	18:00
Quotrix	286,30EUR	20.10.	58	16.605,40
München	282,85EUR	20.10.
EUR-Fonds	284,76EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-0,77	+10,26	+4,07	+144,67	+96,41
Volatilität [%]	27,03	22,73	29,32	31,81	30,80	33,82
Sharpe-Ratio	0,7996	-1,222	0,6211	0,1715	1,029	0,4950
Hoch	293,45	296,75	316,85	316,85	316,85	316,85
Tief	279,65	274,00	255,00	220,85	116,26	82,31
Hist. Kurs	286,20	294,00	264,60	280,35	119,24	148,54
∅-Preis	286,68	286,07	287,10	280,34	230,98	189,20
∅-Volumen	1,01 Mio.	1,23 Mio.	624,92 Tsd.	633,81 Tsd.	441,22 Tsd.	607,52 Tsd.
Max. Verlust [%]	-2,420	-6,297	-12,64	-25,39	-30,36	-48,82
Max. Verlustperiode (Handelstage)	3	20	37	141	141	583
Max. Verlustperiode (Kalendertage)	5	28	53	200	200	832

Quotes

Geld (18:16)292,05
Brief (18:16)292,90
Spread (in %)0,8500 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs287,25
Tageshoch293,45
Tagestief284,70
Kurs (17:17)291,75
Umsatz EUR1,43 Mio.
Gehand. Stk.4.891

Kursdaten Vortag

Vortag-Eröffnung282,00
Vortag-Hoch287,15
Vortag-Tief279,65
Vortag-Schlusskurs287,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}