Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,15EUR	09:02	606	149.772,90
Lang & Schwarz	248,40EUR	09:23	295	73.278,00
Düsseldorf	246,00EUR	08:46
Hannover	245,95EUR	08:43
München	246,15EUR	08:29
Berlin	246,15EUR	08:29
Quotrix	246,05EUR	07:27
Stuttgart	246,00EUR	08:46
Xetra	244,95EUR	29.04.	3.881	950.650,95
Hamburg	243,55EUR	29.04.
Frankfurt	245,60EUR	29.04.
EUR-Fonds	241,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	-0,68	+27,48	+42,70	+113,24	+200,49
Volatilität [%]	29,95	87,49	43,88	35,74	32,65	35,97
Sharpe-Ratio	17,25	0,0996	1,238	1,071	0,8505	0,7204
Hoch	244,85	252,55	272,80	272,80	272,80	272,80
Tief	215,90	180,10	180,10	149,86	82,31	67,98
Hist. Kurs	224,45	248,85	193,88	173,20	115,90	82,25
∅-Preis	237,02	225,68	223,02	200,52	153,66	143,46
∅-Volumen	542,93 Tsd.	452,52 Tsd.	231,04 Tsd.	253,10 Tsd.	587,50 Tsd.	671,22 Tsd.
Max. Verlust [%]		-25,00	-30,36	-30,36	-34,49	-48,82
Max. Verlustperiode (Handelstage)		17	27	95	155	583
Max. Verlustperiode (Kalendertage)		27	41	133	218	832

Quotes

Geld (09:05)247,20
Brief (09:05)247,60
Spread (in %)0,4000 (0,16 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs246,25
Tageshoch247,15
Tagestief245,65
Kurs (09:02)247,15
Umsatz EUR149.772,90
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung242,60
Vortag-Hoch247,30
Vortag-Tief242,60
Vortag-Schlusskurs247,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}