Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,05EUR	19.03.	18.491	4,46 Mio.
Tradegate	245,30EUR	19.03.	2.782	682.424,60
L&S	244,15EUR	19.03.	1.331	324.963,65
Stuttgart	244,95EUR	19.03.	190	46.540,50
Quotrix	240,30EUR	19.03.	50	12.015,00
München	243,45EUR	19.03.	2	486,90
Frankfurt	239,70EUR	19.03.
Hamburg	247,85EUR	19.03.
Hannover	245,65EUR	19.03.
Düsseldorf	245,30EUR	19.03.
EUR-Fonds	255,59EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,15	-16,87	-8,05	-8,77	+89,52
Volatilität [%]	25,92	59,03	32,45	37,58	29,66
Sharpe-Ratio	9,709	-2,262	0,0277	0,0831	0,8810
Hoch	264,10	297,90	302,95	302,95	302,95
Tief	245,65	244,75	244,75	190,58	117,60
Hist. Kurs	253,65	295,50	267,15	269,25	129,62
∅-Preis	256,23	273,46	277,17	271,60	202,27
∅-Volumen			605,40	296,72	112,39
Max. Verlust [%]	-0,5717	-17,84	-19,21	-29,22	-29,26
Max. Verlustperiode (Handelstage)	1	13	56	123	123
Max. Verlustperiode (Kalendertage)	1	19	87	180	180

Kursdaten

Eröffnungskurs245,65
Tageshoch245,65
Tagestief245,65
Kurs (19.03.2026)245,65

Kursdaten Vortag

Vortag-Eröffnung264,10
Vortag-Hoch264,10
Vortag-Tief264,10
Vortag-Schlusskurs264,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}