Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
267,35 EUR
-0,30 %
-0,80
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 265,65EUR | 27.04. | 2.927 | 777.557,55 |
| Tradegate | 265,40EUR | 27.04. | 1.913 | 507.710,20 |
| L&S | 265,50EUR | 27.04. | 97 | 25.753,50 |
| Stuttgart | 266,20EUR | 27.04. | 48 | 12.777,60 |
| München | 267,25EUR | 27.04. | 12 | 3.207,00 |
| Quotrix | 272,00EUR | 27.04. | 2 | 544,00 |
| Frankfurt | 266,85EUR | 27.04. | ||
| Hamburg | 268,45EUR | 27.04. | ||
| Hannover | 267,35EUR | 27.04. | ||
| Düsseldorf | 266,45EUR | 27.04. | ||
| EUR-Fonds | 266,67EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +14,15 | -3,99 | +12,00 | +91,87 | |
| Volatilität [%] | 22,98 | 47,78 | 41,87 | 34,69 | 31,15 | |
| Sharpe-Ratio | -3,596 | 4,065 | -0,0251 | 0,4511 | 0,7932 | |
| Hoch | 274,95 | 274,95 | 302,95 | 302,95 | 302,95 | |
| Tief | 266,45 | 227,15 | 222,15 | 222,15 | 117,60 | |
| Hist. Kurs | 271,70 | 234,20 | 278,45 | 238,70 | 139,34 | |
| ∅-Preis | 270,44 | 257,39 | 272,56 | 273,47 | 206,21 | |
| ∅-Volumen | 610,32 | 296,72 | 112,53 | |||
| Max. Verlust [%] | -3,091 | -5,204 | -26,67 | -26,67 | -29,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 123 | 123 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 101 | 180 | 180 |
Kursdaten
- Eröffnungskurs267,35
- Tageshoch267,35
- Tagestief267,35
- Kurs (27.04.2026)267,35
Kursdaten Vortag
- Vortag-Eröffnung268,15
- Vortag-Hoch268,15
- Vortag-Tief268,15
- Vortag-Schlusskurs268,15
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}