Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,70EUR	15.05.	4.546	1,19 Mio.
Xetra	261,85EUR	15.05.	3.937	1,03 Mio.
L&S	258,95EUR	15.05.	1.310	339.224,50
Quotrix	263,00EUR	15.05.	20	5.260,00
Stuttgart	260,25EUR	15.05.	7	1.821,75
Düsseldorf	268,10EUR	15.05.
Frankfurt	261,35EUR	15.05.
Hamburg	268,70EUR	15.05.
Hannover	268,65EUR	15.05.
München	265,90EUR	15.05.
EUR-Fonds	272,87EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,86	+0,34	-0,09	-2,11	+90,05
Volatilität [%]	22,66	37,91	43,16	35,42	31,58
Sharpe-Ratio	-4,146	0,2385	0,1642	0,0606	0,7714
Hoch	273,75	285,35	302,95	302,95	302,95
Tief	265,50	256,20	222,15	222,15	117,60
Hist. Kurs	273,75	267,75	268,90	274,45	141,36
∅-Preis	269,11	269,36	271,97	274,04	208,38
∅-Volumen			610,32	296,72	112,24
Max. Verlust [%]	-3,014	-6,956	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	5	9	85	123	123
Max. Verlustperiode (Kalendertage)	7	14	122	180	180

Kursdaten

Eröffnungskurs268,65
Tageshoch268,65
Tagestief268,65
Kurs (15.05.2026)268,65

Kursdaten Vortag

Vortag-Eröffnung270,75
Vortag-Hoch270,75
Vortag-Tief270,75
Vortag-Schlusskurs270,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}