Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
269,30 EUR
+0,73 %
+1,95
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 271,50EUR | 05.12. | 9.778 | 2,65 Mio. |
| Tradegate | 272,25EUR | 05.12. | 984 | 267.894,00 |
| L&S | 271,70EUR | 05.12. | 714 | 193.993,80 |
| Stuttgart | 271,60EUR | 05.12. | 4 | 1.086,40 |
| Berlin | 271,15EUR | 05.12. | ||
| Frankfurt | 272,20EUR | 05.12. | ||
| Hamburg | 270,30EUR | 05.12. | ||
| Hannover | 269,30EUR | 05.12. | ||
| München | 271,05EUR | 05.12. | ||
| Düsseldorf | 271,70EUR | 05.12. | ||
| Quotrix | 269,60EUR | 05.12. | ||
| EUR-Fonds | 268,41EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,75 | -5,49 | +28,45 | ||
| Volatilität [%] | 10,15 | 33,65 | 27,54 | 35,27 | ||
| Sharpe-Ratio | 7,246 | -0,5345 | -0,3327 | 0,8377 | ||
| Hoch | 269,30 | 282,70 | 291,15 | 291,15 | ||
| Tief | 263,40 | 250,85 | 250,85 | 190,58 | ||
| Hist. Kurs | 265,30 | 274,10 | 284,95 | 209,65 | ||
| ∅-Preis | 266,03 | 265,14 | 273,84 | 257,84 | ||
| ∅-Volumen | 12,51 Tsd. | 3,41 Tsd. | 573,05 | 296,72 | ||
| Max. Verlust [%] | -0,7162 | -11,27 | -13,84 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 148 | 148 |
Kursdaten
- Eröffnungskurs269,30
- Tageshoch269,30
- Tagestief269,30
- Kurs (05.12.2025)269,30
Kursdaten Vortag
- Vortag-Eröffnung267,35
- Vortag-Hoch267,35
- Vortag-Tief267,35
- Vortag-Schlusskurs267,35
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}