Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,30EUR	30.09.	8.284	2,33 Mio.
Xetra	283,20EUR	30.09.	7.029	1,99 Mio.
Stuttgart	281,00EUR	30.09.	636	178.716,00
Quotrix	289,95EUR	30.09.	113	32.764,35
L&S	280,25EUR	30.09.	48	13.452,00
Frankfurt	282,45EUR	30.09.	5	1.412,25
Hamburg	290,80EUR	30.09.
Hannover	290,80EUR	30.09.
München	290,45EUR	30.09.
Düsseldorf	281,45EUR	30.09.
EUR-Fonds	287,93EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,34	-7,39	+28,02	+9,10	+124,21
Volatilität [%]	28,63	21,73	32,59	35,80	31,93
Sharpe-Ratio	-4,700	-4,461	1,525	0,3437	0,9308
Hoch	294,75	315,40	315,60	315,60	315,60
Tief	285,75	285,75	227,15	222,15	117,60
Hist. Kurs	294,75	314,00	227,15	266,55	129,70
∅-Preis	289,44	296,15	284,12	279,94	227,66
∅-Volumen				296,72	112,39
Max. Verlust [%]	-3,053	-9,401	-9,567	-26,67	-29,26
Max. Verlustperiode (Handelstage)	4	21	31	141	141
Max. Verlustperiode (Kalendertage)	6	29	43	202	202

Kursdaten

Eröffnungskurs290,80
Tageshoch290,80
Tagestief290,80
Kurs (30.09.2026)290,80

Kursdaten Vortag

Vortag-Eröffnung288,50
Vortag-Hoch288,50
Vortag-Tief288,50
Vortag-Schlusskurs288,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}