Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	258,35EUR	06.03.	8.639	2,23 Mio.
L&S	259,10EUR	06.03.	5.039	1,31 Mio.
Tradegate	259,70EUR	06.03.	4.730	1,23 Mio.
Stuttgart	258,45EUR	06.03.	3.074	794.475,30
Quotrix	265,10EUR	06.03.	78	20.677,80
Frankfurt	259,10EUR	06.03.
Hamburg	267,45EUR	06.03.
Hannover	266,45EUR	06.03.
München	265,25EUR	06.03.
Düsseldorf	259,00EUR	06.03.
EUR-Fonds	263,07EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,56	-4,52	-1,48	-0,32	+91,80
Volatilität [%]	55,53	37,59	26,58	35,62	29,05
Sharpe-Ratio	-9,935	-1,431	-0,0561	0,1130	0,8245
Hoch	297,90	297,90	302,95	302,95	302,95
Tief	263,85	263,85	250,85	190,58	117,60
Hist. Kurs	297,90	279,05	270,45	267,30	138,92
∅-Preis	275,46	286,05	277,65	271,64	200,97
∅-Volumen			595,79	296,72	112,39
Max. Verlust [%]	-11,43	-11,43	-13,20	-29,22	-29,26
Max. Verlustperiode (Handelstage)	5	5	56	123	123
Max. Verlustperiode (Kalendertage)	7	7	87	180	180

Kursdaten

Eröffnungskurs266,45
Tageshoch266,45
Tagestief266,45
Kurs (06.03.2026)266,45

Kursdaten Vortag

Vortag-Eröffnung272,00
Vortag-Hoch272,00
Vortag-Tief272,00
Vortag-Schlusskurs272,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}