Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	260,65EUR	17.09.	4.835	1,26 Mio.
L&S	260,45EUR	17.09.	2.504	652.166,80
Xetra	260,10EUR	17.09.	2.507	652.070,70
Tradegate	260,35EUR	17.09.	849	221.037,15
Quotrix	258,55EUR	17.09.	5	1.292,75
Berlin	260,35EUR	17.09.
Hamburg	261,70EUR	17.09.
Hannover	260,55EUR	17.09.
München	260,60EUR	17.09.
Düsseldorf	260,45EUR	17.09.
Frankfurt	260,45EUR	17.09.
EUR-Fonds	259,28EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,27	-9,33	-0,36	+44,86
Volatilität [%]	19,07	16,70	42,07	34,81
Sharpe-Ratio	-2,851	-5,060	0,2622	1,265
Hoch	269,55	287,35	291,15	291,15
Tief	260,55	260,55	190,58	179,86
Hist. Kurs	269,35	287,35	261,50	179,86
∅-Preis	268,19	274,46	266,30	239,16
∅-Volumen
Max. Verlust [%]	-1,355	-8,074	-29,22	-29,26
Max. Verlustperiode (Handelstage)	2	22	48	48
Max. Verlustperiode (Kalendertage)	2	32	68	68

Kursdaten

Eröffnungskurs260,55
Tageshoch260,55
Tagestief260,55
Kurs (17.09.2025)260,55

Kursdaten Vortag

Vortag-Eröffnung267,05
Vortag-Hoch267,05
Vortag-Tief267,05
Vortag-Schlusskurs267,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}