Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,80EUR	26.06.	4.107	1,13 Mio.
Tradegate	275,00EUR	26.06.	835	229.625,00
L&S	275,05EUR	26.06.	49	13.477,45
Düsseldorf	276,70EUR	26.06.
Frankfurt	275,30EUR	26.06.
Hamburg	278,35EUR	26.06.
Hannover	278,10EUR	26.06.
München	278,30EUR	26.06.
Quotrix	278,65EUR	26.06.
Stuttgart	274,85EUR	26.06.
EUR-Fonds	283,01EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,68	-4,86	+0,27	+1,77	+98,13
Volatilität [%]	12,76	26,02	43,74	36,27	31,89
Sharpe-Ratio	-6,791	-2,128	0,1846	0,1748	0,8102
Hoch	283,80	292,30	302,95	302,95	302,95
Tief	277,65	265,55	222,15	222,15	117,60
Hist. Kurs	282,85	292,30	277,35	273,25	140,36
∅-Preis	280,63	280,86	274,97	274,61	213,75
∅-Volumen				296,72	112,24
Max. Verlust [%]	-2,133	-9,152	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	4	22	115	123	123
Max. Verlustperiode (Kalendertage)	4	30	164	180	180

Quotes

Geld (26.06.)274,95
Brief (26.06.)275,20
Spread (in %)0,2500 (0,09 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs278,35
Tageshoch278,35
Tagestief278,10
Kurs (26.06.2026)278,10

Kursdaten Vortag

Vortag-Eröffnung277,65
Vortag-Hoch277,65
Vortag-Tief277,65
Vortag-Schlusskurs277,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}