Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	299,55EUR	08:32	518	155.166,90
Hamburg	299,00EUR	08:04
Hannover	298,85EUR	08:05
Düsseldorf	299,00EUR	08:46
L&S	300,20EUR	09:05
Quotrix	299,25EUR	07:27
Xetra	302,25EUR	01.09.	1.485	448.841,25
Stuttgart	298,95EUR	01.09.	1.026	306.722,70
Frankfurt	300,20EUR	01.09.
München	307,65EUR	01.09.
EUR-Fonds	309,06EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,30	+0,20	+4,91	+10,15	+113,71
Volatilität [%]	25,32	18,63	43,83	35,73	32,00
Sharpe-Ratio	-1,159	1,878	0,5167	0,4733	0,9178
Hoch	315,40	315,60	315,60	315,60	315,60
Tief	298,85	297,90	222,15	222,15	117,60
Hist. Kurs	309,05	298,25	284,85	271,30	139,84
∅-Preis	311,57	309,17	277,97	277,83	223,48
∅-Volumen				296,72	112,39
Max. Verlust [%]	-2,473	-3,834	-22,01	-26,67	-29,26
Max. Verlustperiode (Handelstage)	1	11	44	141	141
Max. Verlustperiode (Kalendertage)	1	15	65	202	202

Quotes

Geld (08:42)299,05
Brief (08:42)299,65
Spread (in %)0,6000 (0,20 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs299,15
Tageshoch299,15
Tagestief298,85
Kurs (08:05)298,85

Kursdaten Vortag

Vortag-Eröffnung307,80
Vortag-Hoch307,80
Vortag-Tief307,60
Vortag-Schlusskurs307,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}