Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,90EUR	12.05.	6.861	1,80 Mio.
Tradegate	263,35EUR	12.05.	3.920	1,03 Mio.
L&S	263,90EUR	12.05.	908	239.621,20
Quotrix	262,50EUR	12.05.	401	105.262,50
Stuttgart	263,80EUR	12.05.	20	5.276,00
Düsseldorf	263,40EUR	12.05.
Frankfurt	262,40EUR	12.05.
Hamburg	265,45EUR	12.05.
Hannover	265,75EUR	12.05.
München	269,30EUR	11.05.
EUR-Fonds	270,75EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,09	+1,98	-4,44	-3,80	+87,92
Volatilität [%]	61,73	40,38	44,01	35,55	31,59
Sharpe-Ratio	1,810	1,267	0,0373	0,0600	0,7787
Hoch	285,35	285,35	302,95	302,95	302,95
Tief	265,75	253,20	222,15	222,15	117,60
Hist. Kurs	266,00	260,60	278,10	276,25	141,42
∅-Preis	274,83	267,95	272,25	274,10	207,89
∅-Volumen			620,40	296,72	112,53
Max. Verlust [%]	-5,292	-6,819	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	2	9	81	123	123
Max. Verlustperiode (Kalendertage)	4	14	118	180	180

Quotes

Geld (12.05.)263,75
Brief (12.05.)263,95
Spread (in %)0,2000 (0,08 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs265,75
Tageshoch265,75
Tagestief265,75
Kurs (12.05.2026)265,75

Kursdaten Vortag

Vortag-Eröffnung270,25
Vortag-Hoch270,25
Vortag-Tief270,25
Vortag-Schlusskurs270,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}