Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,20EUR	19.06.	3.904	1,11 Mio.
Tradegate	285,85EUR	19.06.	148	42.305,80
L&S	283,00EUR	19.06.	61	17.263,00
Stuttgart	283,10EUR	19.06.	5	1.415,50
Düsseldorf	286,35EUR	19.06.
Hamburg	282,55EUR	19.06.
Hannover	282,85EUR	19.06.
München	282,50EUR	19.06.
Frankfurt	283,35EUR	19.06.
Quotrix	281,70EUR	19.06.
EUR-Fonds	284,03EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,17	+4,60	+3,04	+8,27	+94,59
Volatilität [%]	29,49	29,01	44,23	36,47	31,92
Sharpe-Ratio	5,310	1,838	0,3147	0,3451	0,7909
Hoch	284,50	292,85	302,95	302,95	302,95
Tief	274,15	265,55	222,15	222,15	117,60
Hist. Kurs	274,15	270,40	274,50	261,25	145,36
∅-Preis	280,87	281,22	274,78	274,36	212,85
∅-Volumen				296,72	112,24
Max. Verlust [%]	-1,564	-9,322	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	4	18	110	123	123
Max. Verlustperiode (Kalendertage)	4	24	157	180	180

Quotes

Geld (19.06.)283,00
Brief (19.06.)283,25
Spread (in %)0,2500 (0,09 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs282,80
Tageshoch282,85
Tagestief282,80
Kurs (19.06.2026)282,85

Kursdaten Vortag

Vortag-Eröffnung280,80
Vortag-Hoch282,30
Vortag-Tief280,80
Vortag-Schlusskurs282,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}