Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	280,35EUR	07:52	78	21.867,30
Tradegate	281,20EUR	07:30	12	3.374,40
L&S	280,30EUR	07:56
Xetra	282,20EUR	17.06.	2.169	612.091,80
Düsseldorf	279,10EUR	17.06.
Frankfurt	281,60EUR	17.06.
Hamburg	280,00EUR	17.06.
Hannover	280,05EUR	17.06.
München	280,00EUR	17.06.
Stuttgart	279,15EUR	17.06.
EUR-Fonds	281,48EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,83	+4,24	+2,25	+5,50	+89,30
Volatilität [%]	49,06	36,88	44,53	36,50	31,94
Sharpe-Ratio	4,290	1,546	0,3021	0,2869	0,7675
Hoch	284,50	292,85	302,95	302,95	302,95
Tief	265,55	258,05	222,15	222,15	117,60
Hist. Kurs	272,35	268,65	273,90	265,45	147,94
∅-Preis	275,58	279,20	274,56	274,14	212,40
∅-Volumen				296,72	112,39
Max. Verlust [%]	-2,497	-9,322	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	1	15	107	123	123
Max. Verlustperiode (Kalendertage)	1	21	154	180	180

Quotes

Geld (07:30)280,65
Brief (07:30)281,15
Spread (in %)0,5000 (0,18 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs280,05
Tageshoch280,05
Tagestief280,05
Kurs (17.06.2026)280,05

Kursdaten Vortag

Vortag-Eröffnung281,25
Vortag-Hoch281,40
Vortag-Tief281,25
Vortag-Schlusskurs281,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}