Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,20EUR	06.07.	298	89.757,60
L&S	301,05EUR	06.07.	252	75.864,60
Tradegate	300,75EUR	06.07.	224	67.368,00
Frankfurt	301,25EUR	06.07.	10	3.012,50
Quotrix	298,20EUR	06.07.	3	894,60
Düsseldorf	301,85EUR	06.07.
Hamburg	300,00EUR	06.07.
Hannover	300,35EUR	06.07.
München	300,25EUR	06.07.
Stuttgart	300,95EUR	06.07.
EUR-Fonds	300,48EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,06	+6,68	+3,43	+10,06	+115,06
Volatilität [%]	37,36	31,48	44,27	36,44	32,02
Sharpe-Ratio	12,14	2,464	0,3079	0,3776	0,8906
Hoch	300,35	300,35	302,95	302,95	302,95
Tief	277,50	265,55	222,15	222,15	117,60
Hist. Kurs	277,95	281,55	290,40	272,90	139,66
∅-Preis	284,33	279,75	275,15	274,79	214,87
∅-Volumen				296,72	112,53
Max. Verlust [%]	-0,0720	-5,683	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	1	13	120	123	123
Max. Verlustperiode (Kalendertage)	1	17	171	180	180

Quotes

Geld (06.07.)301,20
Brief (06.07.)301,45
Spread (in %)0,2500 (0,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs300,25
Tageshoch300,35
Tagestief300,25
Kurs (06.07.2026)300,35

Kursdaten Vortag

Vortag-Eröffnung299,00
Vortag-Hoch299,00
Vortag-Tief299,00
Vortag-Schlusskurs299,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}