Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
273,75 EUR
-4,07 %
-11,60
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 272,60EUR | 14:38 | 4.969 | 1,35 Mio. |
| Tradegate | 273,00EUR | 14:39 | 2.814 | 768.222,00 |
| L&S | 272,25EUR | 14:58 | 25 | 6.806,25 |
| Quotrix | 272,55EUR | 10:20 | 3 | 817,65 |
| Düsseldorf | 272,50EUR | 14:17 | ||
| Frankfurt | 272,30EUR | 14:09 | ||
| Hamburg | 273,10EUR | 10:05 | ||
| Hannover | 273,75EUR | 08:25 | ||
| Stuttgart | 272,60EUR | 14:01 | ||
| München | 283,35EUR | 07.05. | ||
| EUR-Fonds | 277,89EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +2,49 | +2,09 | +4,33 | +92,00 | |
| Volatilität [%] | 50,63 | 37,48 | 43,52 | 35,47 | 31,45 | |
| Sharpe-Ratio | 13,44 | 2,321 | 0,4682 | 0,3571 | 0,8278 | |
| Hoch | 285,35 | 285,35 | 302,95 | 302,95 | 302,95 | |
| Tief | 256,20 | 253,20 | 222,15 | 222,15 | 117,60 | |
| Hist. Kurs | 256,20 | 267,10 | 268,15 | 262,40 | 142,58 | |
| ∅-Preis | 271,37 | 267,29 | 272,20 | 274,04 | 207,38 | |
| ∅-Volumen | 615,32 | 296,72 | 112,24 | |||
| Max. Verlust [%] | -1,664 | -6,819 | -26,67 | -26,67 | -29,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 123 | 123 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 114 | 180 | 180 |
Quotes
- Geld (14:41)272,85
- Brief (14:41)273,00
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs273,75
- Tageshoch273,75
- Tagestief273,75
- Kurs (08:25)273,75
Kursdaten Vortag
- Vortag-Eröffnung285,35
- Vortag-Hoch285,35
- Vortag-Tief285,35
- Vortag-Schlusskurs285,35
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}