Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	285,50EUR	07:44	35	9.992,50
Tradegate	285,90EUR	07:30	1	285,90
Xetra	286,75EUR	26.10.	2.160	619.380,00
Quotrix	286,50EUR	26.10.	400	114.600,00
Düsseldorf	285,75EUR	26.10.
Hamburg	282,90EUR	26.10.
Hannover	282,65EUR	26.10.
München	286,20EUR	26.10.
Frankfurt	286,35EUR	26.10.
Stuttgart	285,90EUR	26.10.
EUR-Fonds	281,80EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,75	-2,21	+5,41	+1,65	+140,35
Volatilität [%]	31,07	23,85	29,01	35,71	31,82
Sharpe-Ratio	-3,648	-0,6426	0,4922	0,1956	1,025
Hoch	290,65	290,80	315,60	315,60	315,60
Tief	281,70	278,65	256,20	222,15	117,60
Hist. Kurs	290,65	289,05	268,15	278,05	117,60
∅-Preis	286,49	285,13	287,58	280,32	231,55
∅-Volumen				296,72	112,53
Max. Verlust [%]	-2,959	-4,178	-11,71	-26,67	-29,26
Max. Verlustperiode (Handelstage)	4	17	49	141	141
Max. Verlustperiode (Kalendertage)	4	23	67	202	202

Quotes

Geld (07:30)285,95
Brief (07:30)286,15
Spread (in %)0,2000 (0,07 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs282,85
Tageshoch282,90
Tagestief282,65
Kurs (26.10.2026)282,65

Kursdaten Vortag

Vortag-Eröffnung285,20
Vortag-Hoch285,40
Vortag-Tief285,20
Vortag-Schlusskurs285,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}