Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	30.12.	2.396	675.672,00
Tradegate	282,20EUR	30.12.	1.422	401.288,40
L&S	281,75EUR	30.12.	43	12.115,25
Berlin	281,25EUR	30.12.
Düsseldorf	281,50EUR	30.12.
Frankfurt	281,15EUR	30.12.
Hamburg	278,30EUR	30.12.
Hannover	278,20EUR	30.12.
München	281,30EUR	30.12.
EUR-Fonds	281,39EUR	30.12.
Quotrix	278,60EUR	30.12.
Stuttgart	281,55EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,31	+4,94	+1,48	+39,32	+147,73
Volatilität [%]	8,668	17,56	26,58	35,13	28,84
Sharpe-Ratio	4,219	3,794	0,1668	1,070	1,123
Hoch	278,20	279,35	291,15	291,15	291,15
Tief	276,70	263,40	250,85	190,58	112,18
Hist. Kurs	277,35	265,10	274,15	199,68	112,30
∅-Preis	277,42	272,59	274,28	261,41	191,36
∅-Volumen		3,95 Tsd.	586,48	295,55	112,24
Max. Verlust [%]	-0,2344	-3,490	-13,84	-29,26	-29,26
Max. Verlustperiode (Handelstage)	1	9	120	120	120
Max. Verlustperiode (Kalendertage)	6	18	173	173	173

Kursdaten

Eröffnungskurs278,20
Tageshoch278,20
Tagestief278,20
Kurs (30.12.2025)278,20

Kursdaten Vortag

Vortag-Eröffnung276,70
Vortag-Hoch276,70
Vortag-Tief276,70
Vortag-Schlusskurs276,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}