Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	264,85EUR	07:24
Xetra	263,70EUR	28.04.	4.523	1,19 Mio.
Tradegate	263,40EUR	28.04.	2.572	677.464,80
Frankfurt	263,75EUR	28.04.	840	221.550,00
München	266,75EUR	28.04.	18	4.801,50
Stuttgart	263,45EUR	28.04.	13	3.424,85
Quotrix	264,90EUR	28.04.	5	1.324,50
Hannover	264,55EUR	28.04.
Hamburg	263,65EUR	28.04.
Düsseldorf	263,40EUR	28.04.
EUR-Fonds	265,60EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,78	+12,96	-5,16	+9,14	+86,86
Volatilität [%]	17,03	46,59	41,87	34,66	31,14
Sharpe-Ratio	-10,40	3,864	-0,0486	0,3982	0,7731
Hoch	274,95	274,95	302,95	302,95	302,95
Tief	264,55	227,15	222,15	222,15	117,60
Hist. Kurs	274,95	234,20	278,95	242,40	141,58
∅-Preis	269,57	257,89	272,47	273,58	206,37
∅-Volumen			610,32	296,72	112,53
Max. Verlust [%]	-3,091	-5,204	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	4	5	72	123	123
Max. Verlustperiode (Kalendertage)	6	7	104	180	180

Kursdaten

Eröffnungskurs264,55
Tageshoch264,55
Tagestief264,55
Kurs (28.04.2026)264,55

Kursdaten Vortag

Vortag-Eröffnung267,35
Vortag-Hoch267,35
Vortag-Tief267,35
Vortag-Schlusskurs267,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}