Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	271,55EUR	08:33	210	57.025,50
L&S	271,60EUR	08:39	200	54.320,00
Berlin	271,15EUR	08:13
Quotrix	271,25EUR	07:27
Stuttgart	271,00EUR	08:15
Xetra	271,50EUR	05.12.	9.778	2,65 Mio.
Düsseldorf	271,70EUR	05.12.
Frankfurt	272,20EUR	05.12.
Hamburg	270,30EUR	05.12.
Hannover	269,30EUR	05.12.
München	271,05EUR	05.12.
EUR-Fonds	268,41EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,51	-1,75	-5,49	+28,45
Volatilität [%]	10,15	33,65	27,54	35,27
Sharpe-Ratio	7,246	-0,5345	-0,3327	0,8377
Hoch	269,30	282,70	291,15	291,15
Tief	263,40	250,85	250,85	190,58
Hist. Kurs	265,30	274,10	284,95	209,65
∅-Preis	266,03	265,14	273,84	257,84
∅-Volumen	12,51 Tsd.	3,41 Tsd.	573,05	296,72
Max. Verlust [%]	-0,7162	-11,27	-13,84	-29,26
Max. Verlustperiode (Handelstage)	2	16	106	106
Max. Verlustperiode (Kalendertage)	4	22	148	148

Quotes

Geld (08:24)271,45
Brief (08:24)271,60
Spread (in %)0,1500 (0,06 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs269,30
Tageshoch269,30
Tagestief269,30
Kurs (05.12.2025)269,30

Kursdaten Vortag

Vortag-Eröffnung267,35
Vortag-Hoch267,35
Vortag-Tief267,35
Vortag-Schlusskurs267,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}