Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,00EUR	06.11.	5.724	1,67 Mio.
Xetra	295,10EUR	06.11.	4.774	1,41 Mio.
Stuttgart	292,05EUR	06.11.	1.210	353.380,50
Quotrix	299,75EUR	06.11.	58	17.385,50
L&S	291,35EUR	06.11.	30	8.740,50
Frankfurt	292,60EUR	06.11.	2	585,20
Hamburg	298,40EUR	06.11.
Hannover	298,65EUR	06.11.
München	300,75EUR	06.11.
Düsseldorf	291,95EUR	06.11.
EUR-Fonds	307,17EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,62	+4,79	+4,66	+11,37	+141,20
Volatilität [%]	64,74	34,88	28,93	36,59	32,08
Sharpe-Ratio	-0,2459	1,636	0,3761	0,4221	1,010
Hoch	314,10	314,10	315,60	315,60	315,60
Tief	292,20	278,65	258,05	222,15	123,76
Hist. Kurs	300,50	285,00	285,35	268,15	123,82
∅-Preis	299,54	289,06	289,37	281,11	233,54
∅-Volumen				296,72	112,24
Max. Verlust [%]	-4,919	-4,919	-11,71	-26,67	-29,26
Max. Verlustperiode (Handelstage)	3	7	59	141	141
Max. Verlustperiode (Kalendertage)	5	9	81	202	202

Kursdaten

Eröffnungskurs298,55
Tageshoch298,65
Tagestief298,55
Kurs (06.11.2026)298,65

Kursdaten Vortag

Vortag-Eröffnung313,30
Vortag-Hoch314,10
Vortag-Tief313,30
Vortag-Schlusskurs314,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}