Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,25EUR	07.07.	985	288.851,25
L&S	293,05EUR	07.07.	655	191.947,75
Stuttgart	292,75EUR	07.07.	636	186.189,00
Tradegate	294,45EUR	07.07.	528	155.469,60
Düsseldorf	300,20EUR	07.07.
Frankfurt	294,70EUR	07.07.
Hamburg	299,40EUR	07.07.
Hannover	299,95EUR	07.07.
München	300,20EUR	07.07.
Quotrix	298,85EUR	07.07.
EUR-Fonds	301,29EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,99	+6,54	+2,53	+9,45	+122,91
Volatilität [%]	35,32	30,69	44,26	36,44	31,94
Sharpe-Ratio	13,72	2,578	0,2948	0,3784	0,9354
Hoch	300,35	300,35	302,95	302,95	302,95
Tief	277,75	265,55	222,15	222,15	117,60
Hist. Kurs	277,75	281,55	292,55	274,05	134,56
∅-Preis	288,81	280,69	275,23	274,90	215,08
∅-Volumen				296,72	112,53
Max. Verlust [%]		-5,683	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)		13	121	123	123
Max. Verlustperiode (Kalendertage)		17	174	180	180

Quotes

Geld (07.07.)292,70
Brief (07.07.)292,80
Spread (in %)0,1000 (0,03 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs299,95
Tageshoch299,95
Tagestief299,95
Kurs (07.07.2026)299,95

Kursdaten Vortag

Vortag-Eröffnung300,25
Vortag-Hoch300,35
Vortag-Tief300,25
Vortag-Schlusskurs300,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}