Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
265,10 EUR
-0,08 %
-0,20
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 262,10EUR | 01.12. | 10.477 | 2,75 Mio. |
| Tradegate | 263,35EUR | 01.12. | 3.259 | 858.257,65 |
| L&S | 260,90EUR | 01.12. | 260 | 67.834,00 |
| Quotrix | 260,00EUR | 01.12. | 22 | 5.720,00 |
| Stuttgart | 261,45EUR | 01.12. | 20 | 5.229,00 |
| Berlin | 264,20EUR | 01.12. | ||
| Frankfurt | 263,30EUR | 01.12. | ||
| Hamburg | 263,95EUR | 01.12. | ||
| Hannover | 265,10EUR | 01.12. | ||
| München | 264,65EUR | 01.12. | ||
| Düsseldorf | 261,70EUR | 01.12. | ||
| EUR-Fonds | 267,61EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -3,49 | -5,00 | +38,80 | ||
| Volatilität [%] | 19,14 | 35,53 | 27,64 | 35,49 | ||
| Sharpe-Ratio | 12,18 | -1,131 | -0,2886 | 1,057 | ||
| Hoch | 265,30 | 282,70 | 291,15 | 291,15 | ||
| Tief | 254,90 | 250,85 | 250,85 | 190,58 | ||
| Hist. Kurs | 255,55 | 274,70 | 279,05 | 191,00 | ||
| ∅-Preis | 260,33 | 266,08 | 274,39 | 256,52 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2544 | -11,27 | -13,84 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 141 | 141 |
Kursdaten
- Eröffnungskurs265,10
- Tageshoch265,10
- Tagestief265,10
- Kurs (01.12.2025)265,10
Kursdaten Vortag
- Vortag-Eröffnung265,30
- Vortag-Hoch265,30
- Vortag-Tief265,30
- Vortag-Schlusskurs265,30
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}