Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,75EUR	07:31	70	20.422,50
L&S	291,95EUR	08:31
Quotrix	291,50EUR	07:27
Stuttgart	291,30EUR	08:00
Xetra	293,30EUR	25.05.	5.352	1,57 Mio.
München	289,65EUR	25.05.	90	26.068,50
Düsseldorf	288,70EUR	25.05.
Frankfurt	293,40EUR	25.05.
Hamburg	288,30EUR	25.05.
Hannover	287,85EUR	25.05.
EUR-Fonds	282,07EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,55	+7,35	+12,93	+2,71	+105,23
Volatilität [%]	38,86	45,89	43,75	36,07	31,78
Sharpe-Ratio	13,67	1,514	0,6393	0,1325	0,8254
Hoch	287,85	287,85	302,95	302,95	302,95
Tief	258,05	256,20	222,15	222,15	117,60
Hist. Kurs	258,05	268,15	254,90	280,25	140,26
∅-Preis	271,73	269,79	272,72	273,94	209,38
∅-Volumen			620,40	296,72	112,53
Max. Verlust [%]	-0,6065	-9,567	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	1	11	90	123	123
Max. Verlustperiode (Kalendertage)	1	15	129	180	180

Quotes

Geld (08:16)292,10
Brief (08:16)292,45
Spread (in %)0,3500 (0,12 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs287,85
Tageshoch287,85
Tagestief287,85
Kurs (25.05.2026)287,85

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch281,00
Vortag-Tief281,00
Vortag-Schlusskurs281,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}