Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
263,00 EUR
-1,54 %
-4,10
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,10EUR | 11:11 | 1.080 | 280.908,00 |
| Xetra | 260,00EUR | 10:45 | 139 | 36.140,00 |
| Quotrix | 262,05EUR | 08:51 | 50 | 13.102,50 |
| L&S | 259,80EUR | 11:39 | 17 | 4.416,60 |
| Düsseldorf | 259,75EUR | 11:17 | ||
| Frankfurt | 259,05EUR | 11:02 | ||
| Hamburg | 262,45EUR | 09:16 | ||
| Hannover | 263,00EUR | 09:13 | ||
| München | 263,55EUR | 08:01 | ||
| Stuttgart | 259,25EUR | 11:00 | ||
| EUR-Fonds | 266,31EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +7,46 | -8,89 | +36,82 | +93,27 | |
| Volatilität [%] | 77,78 | 77,80 | 41,64 | 36,63 | 31,01 | |
| Sharpe-Ratio | 15,64 | 1,758 | -0,2255 | 1,029 | 0,8157 | |
| Hoch | 267,10 | 267,40 | 302,95 | 302,95 | 302,95 | |
| Tief | 242,10 | 222,15 | 222,15 | 192,22 | 117,60 | |
| Hist. Kurs | 242,10 | 244,75 | 288,65 | 192,22 | 136,08 | |
| ∅-Preis | 251,60 | 247,17 | 273,88 | 271,58 | 204,14 | |
| ∅-Volumen | 610,32 | 299,08 | 112,39 | |||
| Max. Verlust [%] | -16,92 | -26,67 | -26,67 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 19 | 59 | 123 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 87 | 180 | 180 |
Quotes
- Geld (11:25)259,90
- Brief (11:25)260,00
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs263,00
- Tageshoch263,00
- Tagestief263,00
- Kurs (09:13)263,00
Kursdaten Vortag
- Vortag-Eröffnung267,10
- Vortag-Hoch267,10
- Vortag-Tief267,10
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}