Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
274,70 EUR
-1,33 %
-3,70
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 273,10EUR | 29.08. | 7.543 | 2,06 Mio. |
| Tradegate | 274,15EUR | 29.08. | 603 | 165.312,45 |
| Stuttgart | 273,70EUR | 29.08. | 60 | 16.422,00 |
| L&S | 273,35EUR | 29.08. | 13 | 3.553,55 |
| Berlin | 275,60EUR | 29.08. | ||
| Hamburg | 273,45EUR | 29.08. | ||
| Hannover | 274,70EUR | 29.08. | ||
| München | 275,95EUR | 29.08. | ||
| Düsseldorf | 273,90EUR | 29.08. | ||
| Frankfurt | 273,70EUR | 29.08. | ||
| Quotrix | 274,95EUR | 29.08. | ||
| EUR-Fonds | 276,13EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -2,00 | +9,84 | +49,31 | ||
| Volatilität [%] | 16,69 | 26,76 | 42,91 | 35,07 | ||
| Sharpe-Ratio | -6,777 | -0,8128 | 0,6078 | 1,274 | ||
| Hoch | 280,90 | 287,35 | 291,15 | 291,15 | ||
| Tief | 274,70 | 265,70 | 190,58 | 173,30 | ||
| Hist. Kurs | 280,90 | 280,30 | 250,10 | 183,98 | ||
| ∅-Preis | 278,41 | 278,88 | 265,30 | 234,87 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,207 | -6,854 | -29,26 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 64 |
Kursdaten
- Eröffnungskurs274,70
- Tageshoch274,70
- Tagestief274,70
- Kurs (29.08.2025)274,70
Kursdaten Vortag
- Vortag-Eröffnung278,40
- Vortag-Hoch278,40
- Vortag-Tief278,40
- Vortag-Schlusskurs278,40
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}