Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	282,45EUR	07:07
Xetra	279,85EUR	08.07.	16.168	4,52 Mio.
Tradegate	281,95EUR	08.07.	3.643	1,03 Mio.
Stuttgart	282,25EUR	08.07.	2.294	647.481,50
Quotrix	282,20EUR	08.07.	415	117.113,00
Düsseldorf	289,50EUR	08.07.
Frankfurt	282,25EUR	08.07.
Hamburg	290,90EUR	08.07.
Hannover	290,90EUR	08.07.
München	291,55EUR	08.07.
EUR-Fonds	293,04EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,81	+6,65	-1,31	+4,13	+116,19
Volatilität [%]	39,09	28,05	44,25	36,39	31,92
Sharpe-Ratio	9,283	4,066	0,2547	0,3223	0,9333
Hoch	300,35	300,35	302,95	302,95	302,95
Tief	282,65	265,55	222,15	222,15	117,60
Hist. Kurs	282,95	272,75	294,75	279,35	134,56
∅-Preis	293,25	281,53	275,29	275,00	215,19
∅-Volumen				296,72	112,39
Max. Verlust [%]	-0,1332	-3,366	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	1	13	122	123	123
Max. Verlustperiode (Kalendertage)	1	17	175	180	180

Quotes

Geld (08.07.)282,40
Brief (08.07.)282,75
Spread (in %)0,3500 (0,12 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs290,90
Tageshoch290,90
Tagestief290,90
Kurs (08.07.2026)290,90

Kursdaten Vortag

Vortag-Eröffnung299,95
Vortag-Hoch299,95
Vortag-Tief299,95
Vortag-Schlusskurs299,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}