Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
273,60 EUR
+0,66 %
+1,80
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,15EUR | 09.12. | 3.095 | 848.494,25 |
| Xetra | 274,50EUR | 09.12. | 2.440 | 669.780,00 |
| L&S | 273,65EUR | 09.12. | 591 | 161.727,15 |
| Stuttgart | 273,55EUR | 09.12. | 1 | 273,55 |
| Berlin | 272,35EUR | 09.12. | ||
| Frankfurt | 274,00EUR | 09.12. | ||
| Hamburg | 275,00EUR | 09.12. | ||
| Hannover | 273,60EUR | 09.12. | ||
| München | 272,45EUR | 09.12. | ||
| Düsseldorf | 273,70EUR | 09.12. | ||
| Quotrix | 271,90EUR | 09.12. | ||
| EUR-Fonds | 272,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +2,03 | -3,78 | +29,79 | ||
| Volatilität [%] | 2,372 | 32,91 | 27,57 | 35,27 | ||
| Sharpe-Ratio | 81,92 | 0,5950 | -0,2522 | 0,8484 | ||
| Hoch | 273,60 | 282,70 | 291,15 | 291,15 | ||
| Tief | 263,40 | 250,85 | 250,85 | 190,58 | ||
| Hist. Kurs | 263,40 | 268,15 | 284,35 | 210,80 | ||
| ∅-Preis | 267,52 | 265,04 | 273,74 | 258,08 | ||
| ∅-Volumen | 15,01 Tsd. | 3,41 Tsd. | 573,05 | 296,72 | ||
| Max. Verlust [%] | -11,27 | -13,84 | -29,26 | |||
| Max. Verlustperiode (Handelstage) | 17 | 107 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 151 | 151 |
Kursdaten
- Eröffnungskurs273,60
- Tageshoch273,60
- Tagestief273,60
- Kurs (09.12.2025)273,60
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch271,80
- Vortag-Tief271,80
- Vortag-Schlusskurs271,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}