Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	279,25EUR	07:18
Tradegate	278,50EUR	16.06.	6.574	1,83 Mio.
Xetra	281,45EUR	16.06.	2.463	693.211,35
München	281,35EUR	16.06.
Düsseldorf	281,55EUR	16.06.
Frankfurt	278,95EUR	16.06.
Hamburg	280,95EUR	16.06.
Hannover	281,35EUR	16.06.
Quotrix	281,10EUR	16.06.
Stuttgart	278,15EUR	16.06.
EUR-Fonds	281,13EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,38	+4,73	+3,21	+5,49	+90,18
Volatilität [%]	48,37	37,48	44,50	36,48	31,96
Sharpe-Ratio	4,629	1,948	0,3762	0,3045	0,7798
Hoch	284,50	292,85	302,95	302,95	302,95
Tief	265,55	258,05	222,15	222,15	117,60
Hist. Kurs	274,80	268,65	272,60	266,70	147,94
∅-Preis	274,27	279,10	274,49	274,08	212,31
∅-Volumen				296,72	112,53
Max. Verlust [%]	-3,366	-9,322	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	3	14	106	123	123
Max. Verlustperiode (Kalendertage)	3	20	153	180	180

Quotes

Geld (16.06.)278,30
Brief (16.06.)278,60
Spread (in %)0,3000 (0,11 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs281,25
Tageshoch281,40
Tagestief281,25
Kurs (16.06.2026)281,35

Kursdaten Vortag

Vortag-Eröffnung283,50
Vortag-Hoch284,50
Vortag-Tief283,50
Vortag-Schlusskurs284,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}