Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,30EUR	15.06.	1.975	553.592,50
Xetra	281,15EUR	15.06.	1.928	542.057,20
Frankfurt	280,95EUR	15.06.	1.000	280.950,00
L&S	280,35EUR	15.06.	26	7.289,10
Quotrix	284,85EUR	15.06.	2	569,70
Düsseldorf	282,35EUR	15.06.
Hamburg	283,25EUR	15.06.
Hannover	284,50EUR	15.06.
München	283,40EUR	15.06.
Stuttgart	279,85EUR	15.06.
EUR-Fonds	275,42EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,31	+5,90	+2,52	+7,72	+92,20
Volatilität [%]	38,57	36,28	44,26	36,31	31,89
Sharpe-Ratio	0,9238	0,8168	0,1183	0,2293	0,7415
Hoch	284,50	292,85	302,95	302,95	302,95
Tief	265,55	258,05	222,15	222,15	117,60
Hist. Kurs	272,75	268,65	277,50	264,10	148,02
∅-Preis	271,92	278,84	274,43	274,00	212,13
∅-Volumen				296,72	112,53
Max. Verlust [%]	-3,366	-9,322	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	3	13	105	123	123
Max. Verlustperiode (Kalendertage)	3	17	150	180	180

Quotes

Geld (15.06.)280,20
Brief (15.06.)280,40
Spread (in %)0,2000 (0,07 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs283,50
Tageshoch284,50
Tagestief283,50
Kurs (15.06.2026)284,50

Kursdaten Vortag

Vortag-Eröffnung274,15
Vortag-Hoch274,15
Vortag-Tief274,15
Vortag-Schlusskurs274,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}