Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	263,30EUR	08.04.	8.533	2,25 Mio.
Xetra	266,45EUR	08.04.	6.797	1,81 Mio.
Stuttgart	264,65EUR	08.04.	1.710	452.551,50
L&S	264,95EUR	08.04.	578	153.141,10
Quotrix	268,00EUR	08.04.	455	121.940,00
Frankfurt	265,65EUR	08.04.
Hamburg	265,75EUR	08.04.
Hannover	267,10EUR	08.04.
München	266,85EUR	08.04.
Düsseldorf	264,20EUR	08.04.
EUR-Fonds	241,92EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,59	+0,24	-5,60	+34,38	+96,28
Volatilität [%]	44,09	77,99	39,93	35,84	30,66
Sharpe-Ratio	-2,997	-0,9729	-0,5864	0,7168	0,7319
Hoch	267,10	267,40	302,95	302,95	302,95
Tief	242,10	222,15	222,15	192,22	117,60
Hist. Kurs	248,25	266,45	282,95	198,76	136,08
∅-Preis	245,32	247,14	274,01	271,30	204,06
∅-Volumen			610,32	299,08	112,53
Max. Verlust [%]	-2,477	-16,92	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	2	18	58	123	123
Max. Verlustperiode (Kalendertage)	6	28	87	180	180

Kursdaten

Eröffnungskurs267,10
Tageshoch267,10
Tagestief267,10
Kurs (08.04.2026)267,10

Kursdaten Vortag

Vortag-Eröffnung245,60
Vortag-Hoch245,60
Vortag-Tief245,60
Vortag-Schlusskurs245,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}