Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	245,65EUR	08:02	605	148.618,25
Lang & Schwarz	246,40EUR	08:24	12	2.956,80
Quotrix	246,05EUR	07:27
Stuttgart	246,05EUR	08:00
Xetra	244,95EUR	29.04.	3.881	950.650,95
Düsseldorf	246,60EUR	29.04.
Hamburg	243,55EUR	29.04.
Hannover	243,75EUR	29.04.
München	242,85EUR	29.04.
Berlin	242,85EUR	29.04.
Frankfurt	245,60EUR	29.04.
EUR-Fonds	241,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,74	-2,93	+24,17	+39,33
Volatilität [%]	37,55	86,74	42,50	35,23
Sharpe-Ratio	17,30	-0,1601	1,208	1,057
Hoch	242,40	251,10	269,40	269,40
Tief	218,15	190,58	182,50	153,76
Hist. Kurs	218,15	251,10	196,30	174,94
∅-Preis	232,94	224,78	222,34	200,13
∅-Volumen
Max. Verlust [%]		-24,10	-29,26	-29,26
Max. Verlustperiode (Handelstage)		19	35	95
Max. Verlustperiode (Kalendertage)		31	53	133

Quotes

Geld (08:10)245,85
Brief (08:10)246,00
Spread (in %)0,1500 (0,06 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs243,75
Tageshoch243,75
Tagestief243,75
Kurs (29.04.2025)243,75

Kursdaten Vortag

Vortag-Eröffnung242,40
Vortag-Hoch242,40
Vortag-Tief242,40
Vortag-Schlusskurs242,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}