Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	306,90EUR	18:45	8.718	2,68 Mio.
Xetra	305,20EUR	17:51	8.368	2,55 Mio.
Tradegate	307,65EUR	18:33	6.790	2,09 Mio.
L&S	307,10EUR	19:21	661	202.993,10
Frankfurt	305,40EUR	17:29	27	8.245,80
Hamburg	293,65EUR	08:05
Hannover	293,05EUR	08:18
München	293,80EUR	08:06
Düsseldorf	306,90EUR	18:46
Quotrix	299,75EUR	06.11.	58	17.385,50
EUR-Fonds	295,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,86	+5,17	+7,05	+9,29	+132,51
Volatilität [%]	73,13	35,54	28,44	36,59	32,11
Sharpe-Ratio	1,123	2,556	0,6604	0,4221	0,9938
Hoch	314,10	314,10	315,60	315,60	315,60
Tief	292,20	278,65	258,05	222,15	126,04
Hist. Kurs	295,60	278,65	273,75	268,15	126,04
∅-Preis	299,35	289,74	289,40	281,11	233,83
∅-Volumen				296,72	112,53
Max. Verlust [%]	-4,919	-4,919	-11,71	-26,67	-29,26
Max. Verlustperiode (Handelstage)	2	7	59	141	141
Max. Verlustperiode (Kalendertage)	2	9	81	202	202

Quotes

Geld (18:27)307,00
Brief (18:27)307,55
Spread (in %)0,5500 (0,18 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs293,65
Tageshoch293,65
Tagestief293,05
Kurs (08:18)293,05

Kursdaten Vortag

Vortag-Eröffnung298,55
Vortag-Hoch298,65
Vortag-Tief298,55
Vortag-Schlusskurs298,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}