Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,25EUR	13:28	5.313	1,52 Mio.
Stuttgart	285,75EUR	14:30	2.752	786.384,00
Tradegate	286,25EUR	14:49	1.951	558.473,75
L&S	286,05EUR	14:52	1.151	329.243,55
Düsseldorf	285,80EUR	14:16
Hamburg	286,95EUR	09:31
Hannover	284,95EUR	08:54
Quotrix	284,30EUR	07:27
Frankfurt	281,15EUR	02.01.
München	283,10EUR	02.01.
EUR-Fonds	282,42EUR	02.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,98	+5,81	+4,42	+41,45	+138,21
Volatilität [%]	9,520	19,21	26,82	35,21	28,83
Sharpe-Ratio	25,17	4,025	0,3085	1,086	1,070
Hoch	284,95	284,95	291,15	291,15	291,15
Tief	276,70	269,30	250,85	190,58	117,60
Hist. Kurs	276,70	269,30	272,90	201,45	119,62
∅-Preis	279,00	274,98	274,35	261,98	191,89
∅-Volumen			595,79	296,72	112,68
Max. Verlust [%]		-3,490	-13,84	-29,26	-29,26
Max. Verlustperiode (Handelstage)		9	121	121	121
Max. Verlustperiode (Kalendertage)		18	176	176	176

Quotes

Geld (14:39)285,65
Brief (14:39)285,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs284,95
Tageshoch284,95
Tagestief284,95
Kurs (08:54)284,95

Kursdaten Vortag

Vortag-Eröffnung282,10
Vortag-Hoch282,10
Vortag-Tief282,10
Vortag-Schlusskurs282,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}