Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,70EUR	03.07.	10.214	3,07 Mio.
Stuttgart	301,00EUR	03.07.	5.766	1,74 Mio.
Tradegate	300,35EUR	03.07.	977	293.441,95
Quotrix	298,60EUR	03.07.	80	23.888,00
L&S	300,60EUR	03.07.	27	8.116,20
Düsseldorf	298,85EUR	03.07.
Frankfurt	300,80EUR	03.07.
Hamburg	298,65EUR	03.07.
Hannover	299,00EUR	03.07.
München	298,90EUR	03.07.
EUR-Fonds	295,93EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,52	+6,31	+5,99	+9,56	+107,84
Volatilität [%]	34,98	30,69	44,02	36,44	32,00
Sharpe-Ratio	10,30	2,445	0,4354	0,3776	0,8580
Hoch	299,00	299,00	302,95	302,95	302,95
Tief	277,50	265,55	222,15	222,15	117,60
Hist. Kurs	278,10	281,25	282,10	272,90	143,86
∅-Preis	283,29	279,82	275,28	274,79	214,68
∅-Volumen				296,72	112,24
Max. Verlust [%]	-0,1259	-5,683	-26,67	-26,67	-29,26
Max. Verlustperiode (Handelstage)	2	13	120	123	123
Max. Verlustperiode (Kalendertage)	4	17	171	180	180

Quotes

Geld (03.07.)301,15
Brief (03.07.)301,50
Spread (in %)0,3500 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs299,00
Tageshoch299,00
Tagestief299,00
Kurs (03.07.2026)299,00

Kursdaten Vortag

Vortag-Eröffnung284,00
Vortag-Hoch284,00
Vortag-Tief284,00
Vortag-Schlusskurs284,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}