Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
255,55 EUR
+1,87 %
+4,70
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 254,75EUR | 24.11. | 7.413 | 1,89 Mio. |
| L&S | 254,25EUR | 24.11. | 1.082 | 275.098,50 |
| Tradegate | 253,75EUR | 24.11. | 954 | 242.077,50 |
| Frankfurt | 254,65EUR | 24.11. | 700 | 178.255,00 |
| Stuttgart | 255,10EUR | 24.11. | 80 | 20.408,00 |
| Berlin | 255,60EUR | 24.11. | ||
| Hamburg | 257,25EUR | 24.11. | ||
| Hannover | 255,55EUR | 24.11. | ||
| München | 255,90EUR | 24.11. | ||
| Düsseldorf | 254,70EUR | 24.11. | ||
| Quotrix | 255,35EUR | 24.11. | ||
| EUR-Fonds | 251,43EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -8,09 | -8,81 | +36,66 | ||
| Volatilität [%] | 46,24 | 32,61 | 27,48 | 35,49 | ||
| Sharpe-Ratio | -9,673 | -3,915 | -0,7170 | 0,9580 | ||
| Hoch | 269,45 | 282,70 | 291,15 | 291,15 | ||
| Tief | 250,85 | 250,85 | 250,85 | 187,00 | ||
| Hist. Kurs | 269,45 | 278,05 | 280,25 | 187,00 | ||
| ∅-Preis | 257,34 | 270,29 | 275,21 | 255,11 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,903 | -11,27 | -13,84 | -29,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 134 | 134 |
Kursdaten
- Eröffnungskurs255,55
- Tageshoch255,55
- Tagestief255,55
- Kurs (24.11.2025)255,55
Kursdaten Vortag
- Vortag-Eröffnung250,85
- Vortag-Hoch250,85
- Vortag-Tief250,85
- Vortag-Schlusskurs250,85
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}