Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZWährung: EUR
281,51 EUR
+2,05 %
+5,65
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 281,30EUR | 21:03 | 477 | 134.180,10 |
Xetra | 282,85EUR | 17:51 | 440 | 124.454,00 |
L&S | 281,10EUR | 21:31 | 420 | 118.062,00 |
Quotrix | 282,70EUR | 20:55 | 327 | 92.442,90 |
Stuttgart | 280,95EUR | 21:01 | 11 | 3.090,45 |
Berlin | 282,45EUR | 08:19 | ||
Hamburg | 279,85EUR | 09:09 | ||
Hannover | 280,30EUR | 09:08 | ||
München | 282,45EUR | 08:19 | ||
Düsseldorf | 283,45EUR | 20:46 | ||
Frankfurt | 283,25EUR | 19:41 | ||
EUR-Fonds | 281,51EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,28 | +2,14 | +18,86 | +60,06 | +163,28 | +184,75 |
Volatilität [%] | 19,98 | 25,38 | 43,49 | 35,55 | 30,74 | 34,69 |
Sharpe-Ratio | -9,734 | 0,0880 | 0,8781 | 1,378 | 1,116 | 0,7133 |
Hoch | 283,53 | 290,10 | 290,10 | 290,10 | 290,10 | 290,10 |
Tief | 275,87 | 270,15 | 189,75 | 155,67 | 83,56 | 83,56 |
Hist. Kurs | 282,30 | 275,61 | 236,85 | 175,88 | 106,93 | 98,86 |
∅-Preis | 280,84 | 280,02 | 259,21 | 224,85 | 168,45 | 153,31 |
∅-Volumen | ||||||
Max. Verlust [%] | -2,704 | -4,908 | -30,37 | -30,37 | -30,37 | -48,75 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 47 | 95 | 560 |
Max. Verlustperiode (Kalendertage) | 4 | 19 | 69 | 69 | 133 | 831 |
Quotes
- Geld (29.07.)281,51
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum29.07.2025
- Rücknahmepreis281,51
- Differenz abs.+5,648
- Differenz rel.+2,047 %
Kursdaten Vortag
- Vortag-Rücknahmepreis275,87
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}