Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,15EUR	20:17	442	125.152,30
Xetra	282,85EUR	17:51	440	124.454,00
L&S	282,10EUR	20:56	420	118.482,00
Quotrix	282,70EUR	20:55	327	92.442,90
Stuttgart	283,05EUR	20:31	11	3.113,55
Berlin	282,45EUR	08:19
Hamburg	279,85EUR	09:09
Hannover	280,30EUR	09:08
München	282,45EUR	08:19
Düsseldorf	283,35EUR	19:46
Frankfurt	283,25EUR	19:41
EUR-Fonds	281,51EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+1,44	+20,32	+61,89	+169,44	+184,12
Volatilität [%]	27,32	29,07	41,31	34,35	31,55	37,26
Sharpe-Ratio	-9,437	-0,2701	0,9836	1,484	1,127	0,6869
Hoch	289,10	290,70	290,70	290,70	290,70	290,70
Tief	276,40	271,20	198,26	157,42	82,31	82,31
Hist. Kurs	287,95	278,70	234,95	174,62	104,92	99,50
∅-Preis	284,45	280,97	260,77	225,41	167,45	152,38
∅-Volumen	6,42 Tsd.	26,07 Tsd.	29,80 Tsd.	33,48 Tsd.	41,26 Tsd.	78,82 Tsd.
Max. Verlust [%]	-4,393	-4,919	-25,56	-25,56	-26,79	-48,78
Max. Verlustperiode (Handelstage)	3	13	32	33	94	576
Max. Verlustperiode (Kalendertage)	5	19	52	52	133	832

Quotes

Geld (20:58)281,95
Brief (20:58)282,10
Spread (in %)0,1500 (0,05 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs282,40
Tageshoch283,45
Tagestief281,85
Kurs (20:55)282,70
Umsatz EUR92.442,90
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung276,40
Vortag-Hoch276,40
Vortag-Tief276,40
Vortag-Schlusskurs276,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}