Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,95EUR	11.09.	1.237	361.142,15
Stuttgart	292,05EUR	11.09.	684	199.762,20
L&S	292,65EUR	11.09.	510	149.251,50
Xetra	292,65EUR	11.09.	253	74.040,45
Frankfurt	292,85EUR	11.09.
Hamburg	289,20EUR	11.09.
Hannover	289,20EUR	11.09.
München	291,70EUR	11.09.
Düsseldorf	292,05EUR	11.09.
Quotrix	288,50EUR	11.09.
EUR-Fonds	287,85EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-7,81	+13,96	+8,32	+109,51	+90,30
Volatilität [%]	23,47	19,06	36,23	33,21	30,84	36,60
Sharpe-Ratio	-11,72	-4,913	0,8492	0,3497	0,8995	0,4833
Hoch	304,65	315,95	315,95	315,95	315,95	315,95
Tief	286,95	286,95	221,45	221,45	117,90	82,31
Hist. Kurs	304,65	312,95	253,15	266,35	137,70	151,60
∅-Preis	296,67	305,50	279,92	278,80	225,31	186,00
∅-Volumen	19,86 Tsd.	9,36 Tsd.	13,15 Tsd.	13,36 Tsd.	27,04 Tsd.	38,28 Tsd.
Max. Verlust [%]	-5,810	-8,687	-12,54	-25,29	-25,56	-48,78
Max. Verlustperiode (Handelstage)	5	19	26	136	136	576
Max. Verlustperiode (Kalendertage)	7	25	38	199	199	832

Quotes

Geld (11.09.)292,65
Brief (11.09.)292,95
Spread (in %)0,3000 (0,10 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs288,50
Tageshoch288,50
Tagestief288,50
Kurs (11.09.2026)288,50

Kursdaten Vortag

Vortag-Eröffnung293,35
Vortag-Hoch293,35
Vortag-Tief286,95
Vortag-Schlusskurs286,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}