Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,75EUR	17:50	2.432	670.624,00
Tradegate	275,15EUR	17:14	1.474	405.571,10
L&S	274,70EUR	19:43	60	16.482,00
Stuttgart	275,10EUR	19:15	59	16.230,90
Quotrix	277,10EUR	14:01	4	1.108,40
Berlin	277,30EUR	08:20
Frankfurt	274,85EUR	19:19
Hamburg	276,70EUR	09:10
Hannover	277,50EUR	08:24
München	277,65EUR	08:19
Düsseldorf	274,90EUR	18:47
EUR-Fonds	275,02EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+3,07	+4,55	+31,48	+143,28	+150,91
Volatilität [%]	14,83	29,90	28,20	34,71	29,00	35,82
Sharpe-Ratio	7,783	1,243	0,3615	0,9162	1,105	0,6404
Hoch	280,10	280,10	290,70	290,70	290,70	290,70
Tief	271,25	249,30	249,30	198,26	109,38	82,31
Hist. Kurs	271,25	268,85	265,05	210,75	113,90	110,44
∅-Preis	274,24	264,63	273,72	259,77	189,29	165,26
∅-Volumen	13,80 Tsd.	17,90 Tsd.	16,45 Tsd.	30,04 Tsd.	39,87 Tsd.	76,01 Tsd.
Max. Verlust [%]	-0,6293	-7,142	-14,12	-25,56	-25,56	-48,78
Max. Verlustperiode (Handelstage)	1	14	110	110	110	576
Max. Verlustperiode (Kalendertage)	1	20	155	155	155	832

Quotes

Geld (19:44)274,65
Brief (19:44)274,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs277,70
Tageshoch277,70
Tagestief277,05
Kurs (14:01)277,10
Umsatz EUR1.108,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung280,10
Vortag-Hoch280,10
Vortag-Tief276,35
Vortag-Schlusskurs276,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}