Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,20EUR	29.01.	17.797	4,92 Mio.
Tradegate	278,70EUR	29.01.	2.648	737.997,60
L&S	280,30EUR	29.01.	2.596	727.658,80
Quotrix	279,10EUR	29.01.	67	18.699,70
Stuttgart	279,90EUR	29.01.	50	13.995,00
Frankfurt	278,80EUR	29.01.
Hamburg	285,05EUR	29.01.
Hannover	282,70EUR	29.01.
München	287,30EUR	29.01.
Düsseldorf	279,25EUR	29.01.
EUR-Fonds	287,99EUR	28.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+0,16	+0,98	+19,07	+112,53	+147,47
Volatilität [%]	18,80	24,74	27,20	34,70	28,84	35,62
Sharpe-Ratio	1,179	1,885	0,3919	0,7341	0,9985	0,6558
Hoch	292,40	303,05	303,05	303,05	303,05	303,05
Tief	279,10	277,70	249,30	198,26	117,90	82,31
Hist. Kurs	287,90	278,65	276,40	234,40	131,32	112,78
∅-Preis	289,40	291,23	275,93	268,33	195,69	169,05
∅-Volumen	17,96 Tsd.	14,18 Tsd.	12,64 Tsd.	23,03 Tsd.	37,96 Tsd.	63,49 Tsd.
Max. Verlust [%]	-1,146	-6,781	-13,35	-25,56	-25,56	-48,78
Max. Verlustperiode (Handelstage)	1	11	56	121	121	576
Max. Verlustperiode (Kalendertage)	3	15	87	179	179	832

Quotes

Geld (29.01.)279,90
Brief (29.01.)280,10
Spread (in %)0,2000 (0,07 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs288,10
Tageshoch288,10
Tagestief279,10
Kurs (29.01.2026)279,10
Umsatz EUR18.699,70
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung290,45
Vortag-Hoch290,45
Vortag-Tief288,10
Vortag-Schlusskurs288,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}