Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,55EUR	17:51	7.142	1,93 Mio.
Tradegate	270,60EUR	21:28	4.441	1,20 Mio.
L&S	270,55EUR	21:29	221	59.791,55
Stuttgart	270,45EUR	20:15	16	4.327,20
Quotrix	269,30EUR	18:58	13	3.500,90
Frankfurt	269,90EUR	19:37
Hamburg	259,45EUR	09:24
Hannover	256,20EUR	08:06
Düsseldorf	270,25EUR	20:47
München	266,05EUR	29.04.
EUR-Fonds	262,71EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+15,01	-2,46	+9,72	+90,05	+87,98
Volatilität [%]	33,23	48,57	36,41	31,83	30,07	36,45
Sharpe-Ratio	1,683	3,311	-0,1068	0,3367	0,7855	0,4683
Hoch	272,00	281,25	303,05	303,05	303,05	303,05
Tief	256,80	227,10	221,45	221,45	117,90	82,31
Hist. Kurs	262,65	234,15	276,10	245,45	141,70	143,26
∅-Preis	266,56	261,71	272,49	273,94	206,95	175,91
∅-Volumen	427,34	12,68 Tsd.	15,31 Tsd.	16,40 Tsd.	33,21 Tsd.	62,91 Tsd.
Max. Verlust [%]	-2,610	-6,613	-25,29	-25,29	-25,56	-48,78
Max. Verlustperiode (Handelstage)	2	8	74	121	121	576
Max. Verlustperiode (Kalendertage)	2	12	106	179	179	832

Quotes

Geld (21:32)270,20
Brief (21:32)270,35
Spread (in %)0,1500 (0,06 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs256,80
Tageshoch269,65
Tagestief256,80
Kurs (18:58)269,30
Umsatz EUR3.500,90
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung264,90
Vortag-Hoch264,90
Vortag-Tief264,90
Vortag-Schlusskurs264,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}