Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	290,40EUR	10:38	692	200.956,80
Stuttgart	290,95EUR	10:15	200	58.190,00
L&S	290,25EUR	10:49	105	30.476,25
Xetra	290,00EUR	10:23	56	16.240,00
Düsseldorf	291,10EUR	10:16
Frankfurt	291,25EUR	10:18
Hamburg	289,10EUR	08:02
Hannover	289,55EUR	08:34
München	285,35EUR	27.10.
Quotrix	286,50EUR	26.10.	400	114.600,00
EUR-Fonds	286,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-1,43	+8,15	+2,69	+141,24	+88,59
Volatilität [%]	30,66	26,64	30,32	33,43	30,83	36,41
Sharpe-Ratio	0,2978	-0,8508	0,6284	0,1895	1,063	0,4808
Hoch	286,50	292,20	315,95	315,95	315,95	315,95
Tief	282,50	276,15	256,80	221,45	118,00	82,31
Hist. Kurs	286,30	290,65	264,90	279,00	118,76	151,92
∅-Preis	285,10	285,41	288,04	280,28	231,82	189,15
∅-Volumen	81,40 Tsd.	35,92 Tsd.	16,78 Tsd.	16,04 Tsd.	25,57 Tsd.	36,74 Tsd.
Max. Verlust [%]	-1,327	-3,389	-10,64	-25,29	-25,56	-48,78
Max. Verlustperiode (Handelstage)	1	10	45	136	136	576
Max. Verlustperiode (Kalendertage)	3	17	70	199	199	832

Quotes

Geld (10:51)290,10
Brief (10:51)290,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs286,50
Tageshoch286,50
Tagestief286,50
Kurs (26.10.2026)286,50
Umsatz EUR114.600,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung282,50
Vortag-Hoch282,50
Vortag-Tief282,50
Vortag-Schlusskurs282,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}