Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
283,25 EUR
+0,30 %
+0,85
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 283,15EUR | 20:17 | 442 | 125.152,30 |
Xetra | 282,85EUR | 17:51 | 440 | 124.454,00 |
L&S | 282,10EUR | 20:56 | 420 | 118.482,00 |
Quotrix | 282,70EUR | 20:55 | 327 | 92.442,90 |
Stuttgart | 283,05EUR | 20:31 | 11 | 3.113,55 |
Berlin | 282,45EUR | 08:19 | ||
Hamburg | 279,85EUR | 09:09 | ||
Hannover | 280,30EUR | 09:08 | ||
München | 282,45EUR | 08:19 | ||
Düsseldorf | 283,35EUR | 19:46 | ||
Frankfurt | 283,25EUR | 19:41 | ||
EUR-Fonds | 281,51EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,44 | +2,79 | +19,16 | +61,07 | +164,82 | +183,68 |
Volatilität [%] | 35,89 | 27,59 | 40,06 | 34,26 | 29,82 | 33,80 |
Sharpe-Ratio | -2,982 | 1,120 | 1,022 | 1,497 | 1,155 | 0,7193 |
Hoch | 289,35 | 291,85 | 291,85 | 291,85 | 291,85 | 291,85 |
Tief | 275,10 | 270,20 | 177,50 | 150,20 | 82,40 | 82,40 |
Hist. Kurs | 287,40 | 275,55 | 237,70 | 175,86 | 106,96 | 99,85 |
∅-Preis | 282,27 | 280,44 | 259,69 | 225,10 | 167,54 | 152,53 |
∅-Volumen | 9,73 Tsd. | 11,39 Tsd. | 12,32 Tsd. | 23,58 Tsd. | ||
Max. Verlust [%] | -4,228 | -5,298 | -27,11 | -27,11 | -27,36 | -49,52 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 35 | 95 | 581 |
Max. Verlustperiode (Kalendertage) | 6 | 20 | 52 | 52 | 133 | 831 |
Quotes
- Geld (20:36)283,20
- Brief (20:36)283,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs280,15
- Tageshoch283,30
- Tagestief280,15
- Kurs (19:41)283,25
Kursdaten Vortag
- Vortag-Eröffnung278,30
- Vortag-Hoch283,00
- Vortag-Tief278,30
- Vortag-Schlusskurs282,40
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}