Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	12.06.	14.945	4,12 Mio.
Stuttgart	276,25EUR	12.06.	5.800	1,60 Mio.
Tradegate	275,85EUR	12.06.	1.310	361.363,50
L&S	275,80EUR	12.06.	500	137.900,00
Düsseldorf	272,50EUR	12.06.
Frankfurt	275,30EUR	12.06.
Hamburg	272,90EUR	12.06.
Hannover	274,15EUR	12.06.
München	273,45EUR	12.06.
Quotrix	274,55EUR	12.06.
EUR-Fonds	266,11EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+3,19	-0,40	+3,17	+88,17	+78,98
Volatilität [%]	32,01	30,88	35,82	31,32	29,68	33,21
Sharpe-Ratio	-0,7817	1,238	0,0999	0,1920	0,7853	0,4529
Hoch	283,90	293,55	304,25	304,25	304,25	304,25
Tief	264,00	258,45	221,50	221,50	115,94	82,40
Hist. Kurs	276,80	266,80	276,40	266,85	146,30	153,82
∅-Preis	272,28	277,75	274,54	273,95	211,99	178,84
∅-Volumen	462,67	3,46 Tsd.	9,68 Tsd.	8,05 Tsd.	12,26 Tsd.	14,62 Tsd.
Max. Verlust [%]	-4,335	-9,748	-24,89	-24,89	-27,11	-49,52
Max. Verlustperiode (Handelstage)	5	14	105	123	123	581
Max. Verlustperiode (Kalendertage)	7	18	150	180	180	831

Quotes

Geld (12.06.)276,10
Brief (12.06.)276,35
Spread (in %)0,2500 (0,09 %)
Geld Stk.218
Brief Stk.218

Kursdaten

Eröffnungskurs273,20
Tageshoch276,60
Tagestief271,70
Kurs (12.06.2026)275,30

Kursdaten Vortag

Vortag-Eröffnung266,00
Vortag-Hoch272,50
Vortag-Tief264,00
Vortag-Schlusskurs272,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}