Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,65EUR	09:28	292	84.577,80
Stuttgart	289,90EUR	09:22	200	57.980,00
L&S	290,05EUR	09:55	105	30.455,25
Düsseldorf	290,25EUR	09:16
Frankfurt	289,60EUR	09:28
Hamburg	289,10EUR	08:02
Hannover	289,55EUR	08:34
Xetra	290,55EUR	09:19
München	285,35EUR	27.10.
Quotrix	286,50EUR	26.10.	400	114.600,00
EUR-Fonds	286,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-0,69	+9,80	+3,74	+149,78	+90,83
Volatilität [%]	35,42	24,30	27,68	30,76	29,36	33,05
Sharpe-Ratio	-0,2875	-0,0166	0,7639	0,2268	1,117	0,4959
Hoch	292,15	293,15	316,95	316,95	316,95	316,95
Tief	278,60	274,95	258,45	221,50	115,94	82,40
Hist. Kurs	291,90	291,60	263,75	279,15	115,94	151,76
∅-Preis	287,14	284,87	287,74	280,40	231,88	189,64
∅-Volumen		64,98	4,98 Tsd.	6,99 Tsd.	11,87 Tsd.	10,92 Tsd.
Max. Verlust [%]	-3,888	-5,075	-12,17	-24,89	-27,11	-49,52
Max. Verlustperiode (Handelstage)	4	16	42	140	140	581
Max. Verlustperiode (Kalendertage)	6	22	60	199	199	831

Quotes

Geld (09:41)289,85
Brief (09:41)289,95
Spread (in %)0,1000 (0,03 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs289,90
Tageshoch289,90
Tagestief289,60
Kurs (09:28)289,60

Kursdaten Vortag

Vortag-Eröffnung285,05
Vortag-Hoch291,65
Vortag-Tief285,05
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}