Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,60EUR	12.09.	4.073	1,09 Mio.
Tradegate	268,15EUR	12.09.	391	104.846,65
L&S	267,45EUR	12.09.	21	5.616,45
Quotrix	266,35EUR	12.09.	4	1.065,40
Berlin	268,10EUR	12.09.
Hamburg	268,95EUR	12.09.
Hannover	269,30EUR	12.09.
München	268,10EUR	12.09.
Düsseldorf	267,90EUR	12.09.
Frankfurt	267,95EUR	12.09.
Stuttgart	268,05EUR	12.09.
EUR-Fonds	267,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-4,27	+6,63	+49,23	+167,90	+140,83
Volatilität [%]	16,60	20,20	37,21	33,69	28,87	33,65
Sharpe-Ratio	2,550	-2,477	0,4736	1,298	1,198	0,6258
Hoch	271,60	287,65	291,85	291,85	291,85	291,85
Tief	264,90	263,55	177,50	177,42	82,40	82,40
Hist. Kurs	265,65	279,90	251,30	179,56	100,02	111,26
∅-Preis	267,63	275,22	266,07	238,49	174,84	156,82
∅-Volumen		464,61	7,90 Tsd.	9,21 Tsd.	12,71 Tsd.	22,22 Tsd.
Max. Verlust [%]	-1,520	-7,113	-27,11	-27,11	-27,11	-49,52
Max. Verlustperiode (Handelstage)	4	21	47	47	95	581
Max. Verlustperiode (Kalendertage)	4	29	65	65	133	831

Quotes

Geld (12.09.)267,80
Brief (12.09.)267,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs269,30
Tageshoch269,30
Tagestief265,85
Kurs (12.09.2025)267,95

Kursdaten Vortag

Vortag-Eröffnung265,55
Vortag-Hoch268,35
Vortag-Tief264,90
Vortag-Schlusskurs268,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}