Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,55EUR	29.07.	852	249.252,60
Xetra	291,75EUR	29.07.	659	192.263,25
L&S	289,80EUR	29.07.	105	30.429,00
Quotrix	292,45EUR	29.07.	2	584,90
Stuttgart	289,85EUR	29.07.	1	289,85
Frankfurt	292,50EUR	29.07.
Hamburg	291,50EUR	29.07.
Hannover	291,50EUR	29.07.
München	291,60EUR	29.07.
Düsseldorf	290,15EUR	29.07.
EUR-Fonds	291,97EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+6,06	+4,91	+3,58	+94,74	+93,84
Volatilität [%]	43,43	31,08	36,75	31,37	29,71	33,22
Sharpe-Ratio	3,739	2,420	0,3994	0,2102	0,8258	0,5019
Hoch	293,50	302,55	302,55	304,25	304,25	304,25
Tief	276,10	274,15	221,50	221,50	115,94	82,40
Hist. Kurs	285,80	275,80	278,80	282,40	150,20	150,90
∅-Preis	286,01	285,62	274,18	275,03	218,02	182,23
∅-Volumen		136,93	7,13 Tsd.	9,19 Tsd.	12,50 Tsd.	12,68 Tsd.
Max. Verlust [%]	-3,254	-8,216	-23,63	-24,89	-27,11	-49,52
Max. Verlustperiode (Handelstage)	2	16	91	137	137	581
Max. Verlustperiode (Kalendertage)	2	22	132	196	196	831

Kursdaten

Eröffnungskurs290,20
Tageshoch293,45
Tagestief289,70
Kurs (29.07.2026)292,50

Kursdaten Vortag

Vortag-Eröffnung292,35
Vortag-Hoch293,50
Vortag-Tief288,60
Vortag-Schlusskurs293,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}