Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,30EUR	17:50	11.341	3,19 Mio.
Tradegate	282,45EUR	18:43	2.036	575.068,20
Quotrix	278,50EUR	09:56	400	111.400,00
L&S	281,40EUR	21:24	184	51.777,60
Stuttgart	281,50EUR	20:30	160	45.040,00
Düsseldorf	280,15EUR	12:36
Frankfurt	282,10EUR	19:19
Hamburg	280,50EUR	14:23
Hannover	280,35EUR	08:10
München	283,95EUR	22.06.
EUR-Fonds	286,47EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+0,38	+0,90	+7,57	+99,99	+84,13
Volatilität [%]	6,323	26,69	43,52	35,60	32,28	35,27
Sharpe-Ratio	9,380	0,7262	0,2676	0,3584	0,8291	0,4719
Hoch	283,80	292,05	302,25	302,25	302,25	302,25
Tief	280,00	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	280,95	279,45	278,00	260,75	140,26	152,34
∅-Preis	281,63	281,65	274,88	274,35	213,23	179,53
∅-Volumen			8,23 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,3381	-9,091	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	18	110	123	123	581
Max. Verlustperiode (Kalendertage)	1	26	159	180	180	831

Quotes

Geld (21:08)281,15
Brief (21:08)281,35
Spread (in %)0,2000 (0,07 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs281,10
Tageshoch281,10
Tagestief280,50
Kurs (14:23)280,50

Kursdaten Vortag

Vortag-Eröffnung283,55
Vortag-Hoch283,80
Vortag-Tief283,55
Vortag-Schlusskurs283,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}