Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,10EUR	09:45	893	255.487,30
Tradegate	285,00EUR	09:56	454	129.390,00
L&S	284,40EUR	10:01	432	122.860,80
Stuttgart	286,15EUR	09:30	4	1.144,60
Düsseldorf	286,00EUR	09:16
Frankfurt	286,05EUR	09:18
Hamburg	286,30EUR	09:16
Hannover	286,35EUR	09:12
Quotrix	288,40EUR	07:27
München	291,85EUR	19.01.
EUR-Fonds	299,58EUR	16.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	+4,41	-0,35	+30,40	+122,73	+136,49
Volatilität [%]	21,57	17,53	25,45	36,60	29,36	33,40
Sharpe-Ratio	-8,553	6,049	0,2136	0,9349	1,020	0,6368
Hoch	302,25	302,25	302,25	302,25	302,25	302,25
Tief	286,30	274,20	251,45	185,14	117,92	82,67
Hist. Kurs	302,10	274,20	287,30	219,55	128,54	121,06
∅-Preis	299,30	289,77	275,59	265,78	194,26	168,16
∅-Volumen			159,41	121,13	113,09	485,10
Max. Verlust [%]	-2,928	-2,928	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	3	57	123	123	581
Max. Verlustperiode (Kalendertage)	5	6	88	180	180	831

Quotes

Geld (09:46)284,95
Brief (09:46)285,10
Spread (in %)0,1500 (0,05 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs286,30
Tageshoch286,30
Tagestief286,30
Kurs (09:16)286,30

Kursdaten Vortag

Vortag-Eröffnung293,40
Vortag-Hoch293,40
Vortag-Tief293,40
Vortag-Schlusskurs293,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}