Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,75EUR	08.09.	784	237.356,00
Tradegate	302,10EUR	08.09.	468	141.382,80
Stuttgart	299,40EUR	08.09.	140	41.916,00
Frankfurt	301,40EUR	08.09.
Hamburg	300,70EUR	08.09.
Hannover	300,25EUR	08.09.
München	301,10EUR	08.09.
Düsseldorf	300,20EUR	08.09.
L&S	299,35EUR	08.09.
Quotrix	302,30EUR	08.09.
EUR-Fonds	302,89EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-2,27	+12,43	+11,89	+120,13	+95,74
Volatilität [%]	29,33	18,48	41,16	35,20	32,38	35,39
Sharpe-Ratio	-3,908	-1,237	0,7349	0,4495	0,9189	0,5016
Hoch	307,80	315,60	315,60	315,60	315,60	315,60
Tief	299,00	299,00	221,90	221,90	117,92	82,67
Hist. Kurs	307,60	307,70	267,45	268,75	136,60	153,62
∅-Preis	302,62	308,57	278,85	278,35	224,49	185,69
∅-Volumen			7,79 Tsd.	4,05 Tsd.	1,36 Tsd.	1,14 Tsd.
Max. Verlust [%]	-2,796	-5,260	-17,09	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	15	26	139	139	581
Max. Verlustperiode (Kalendertage)	6	21	37	198	198	831

Kursdaten

Eröffnungskurs300,60
Tageshoch300,90
Tagestief300,60
Kurs (08.09.2026)300,70

Kursdaten Vortag

Vortag-Eröffnung302,20
Vortag-Hoch302,20
Vortag-Tief302,00
Vortag-Schlusskurs302,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}