Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
276,05 EUR
-2,56 %
-7,25
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 278,95EUR | 17:51 | 7.616 | 2,12 Mio. |
Tradegate | 280,25EUR | 18:45 | 2.589 | 725.567,25 |
L&S | 280,65EUR | 20:25 | 1.086 | 304.785,90 |
Quotrix | 277,40EUR | 09:35 | 198 | 54.925,20 |
Berlin | 278,90EUR | 08:54 | ||
Hamburg | 276,05EUR | 09:54 | ||
Hannover | 279,20EUR | 08:08 | ||
München | 279,40EUR | 08:09 | ||
Düsseldorf | 280,70EUR | 19:47 | ||
Frankfurt | 278,65EUR | 17:34 | ||
Stuttgart | 280,65EUR | 20:00 | ||
EUR-Fonds | 282,26EUR | 13.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,08 | +2,64 | +30,89 | +42,68 | +204,39 | +153,63 |
Volatilität [%] | 27,56 | 23,13 | 27,58 | 36,42 | 29,97 | 34,32 |
Sharpe-Ratio | 1,157 | 2,695 | 2,176 | 1,193 | 1,347 | 0,6693 |
Hoch | 289,55 | 289,55 | 290,95 | 290,95 | 290,95 | 290,95 |
Tief | 276,05 | 261,70 | 210,90 | 182,56 | 89,81 | 82,67 |
Hist. Kurs | 281,90 | 268,95 | 210,90 | 193,48 | 90,69 | 108,84 |
∅-Preis | 285,27 | 272,73 | 271,12 | 245,78 | 180,06 | 159,66 |
∅-Volumen | 35,90 | 6,170 | 44,23 | 136,01 | 705,76 | |
Max. Verlust [%] | -2,159 | -3,020 | -10,05 | -32,02 | -32,02 | -49,38 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 95 | 581 |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 95 | 95 | 133 | 831 |
Kursdaten
- Eröffnungskurs276,05
- Tageshoch276,05
- Tagestief276,05
- Kurs (09:54)276,05
Kursdaten Vortag
- Vortag-Eröffnung283,30
- Vortag-Hoch283,30
- Vortag-Tief283,30
- Vortag-Schlusskurs283,30
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}