Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,95EUR	21.11.	5.797	1,46 Mio.
L&S	253,70EUR	21.11.	2.925	742.072,50
Tradegate	254,45EUR	21.11.	1.390	353.685,50
Quotrix	249,65EUR	21.11.	32	7.988,80
Stuttgart	253,85EUR	21.11.	12	3.046,20
Berlin	251,30EUR	21.11.
Hamburg	251,45EUR	21.11.
Hannover	250,85EUR	21.11.
München	251,50EUR	21.11.
Düsseldorf	254,30EUR	21.11.
Frankfurt	253,80EUR	21.11.
EUR-Fonds	255,55EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-10,21	-9,45	+33,62	+110,91	+131,62
Volatilität [%]	41,81	30,67	26,58	37,00	29,66	33,54
Sharpe-Ratio	-8,102	-3,965	-0,6614	0,9281	0,9171	0,6073
Hoch	269,50	280,60	290,95	290,95	290,95	290,95
Tief	251,45	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	269,05	280,05	277,70	188,18	119,22	108,56
∅-Preis	259,55	270,63	275,02	255,05	186,20	163,45
∅-Volumen			5,983	44,23	135,66	581,90
Max. Verlust [%]	-6,698	-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	15	96	96	96	581
Max. Verlustperiode (Kalendertage)	4	21	134	134	134	831

Kursdaten

Eröffnungskurs251,45
Tageshoch251,45
Tagestief251,45
Kurs (21.11.2025)251,45

Kursdaten Vortag

Vortag-Eröffnung257,85
Vortag-Hoch257,85
Vortag-Tief257,85
Vortag-Schlusskurs257,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}