Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,05EUR	20:12	3.764	1,19 Mio.
Xetra	314,25EUR	17:50	894	280.939,50
Stuttgart	316,40EUR	19:45	440	139.216,00
L&S	316,05EUR	20:21	128	40.454,40
Frankfurt	316,45EUR	19:32
Hamburg	311,75EUR	08:03
Hannover	311,80EUR	08:02
Düsseldorf	316,40EUR	19:46
München	311,65EUR	10.11.
EUR-Fonds	307,33EUR	10.11.
Quotrix	299,75EUR	06.11.	58	17.385,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+11,78	+15,57	+14,85	+144,93	+95,48
Volatilität [%]	88,81	40,49	29,34	36,45	32,67	35,54
Sharpe-Ratio	3,996	3,221	1,008	0,5017	1,015	0,4968
Hoch	314,25	314,25	315,60	315,60	315,60	315,60
Tief	293,65	278,90	258,90	221,90	126,70	82,67
Hist. Kurs	295,45	278,90	269,75	271,45	127,28	159,48
∅-Preis	302,61	291,02	289,73	281,44	234,18	190,77
∅-Volumen		12,79 Tsd.	3,72 Tsd.	5,99 Tsd.	2,01 Tsd.	1,46 Tsd.
Max. Verlust [%]	-6,555	-6,555	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	6	61	139	139	581
Max. Verlustperiode (Kalendertage)	5	8	85	198	198	831

Quotes

Geld (19:54)316,20
Brief (19:54)316,50
Spread (in %)0,3000 (0,09 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs311,75
Tageshoch311,75
Tagestief311,75
Kurs (08:03)311,75

Kursdaten Vortag

Vortag-Eröffnung311,30
Vortag-Hoch311,30
Vortag-Tief311,30
Vortag-Schlusskurs311,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}