Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,00EUR	18.09.	9.247	2,64 Mio.
Xetra	286,35EUR	18.09.	7.009	2,01 Mio.
Quotrix	286,50EUR	18.09.	432	123.768,00
L&S	292,20EUR	18.09.	16	4.675,20
Frankfurt	285,80EUR	18.09.
Hamburg	293,95EUR	18.09.
Hannover	294,05EUR	18.09.
München	294,60EUR	18.09.
Düsseldorf	286,20EUR	18.09.
Stuttgart	286,15EUR	18.09.
EUR-Fonds	295,69EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-3,92	+18,60	+10,03	+116,46	+91,25
Volatilität [%]	9,082	18,22	36,61	35,17	32,27	35,35
Sharpe-Ratio	8,780	-2,543	1,041	0,3900	0,8971	0,4857
Hoch	294,25	315,00	315,60	315,60	315,60	315,60
Tief	289,20	289,20	221,90	221,90	117,92	82,67
Hist. Kurs	289,20	305,95	247,85	267,15	135,80	153,70
∅-Preis	291,31	301,44	281,44	279,28	226,11	186,63
∅-Volumen				4,05 Tsd.	1,36 Tsd.	1,13 Tsd.
Max. Verlust [%]	-0,1020	-8,190	-10,52	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	14	26	139	139	581
Max. Verlustperiode (Kalendertage)	1	18	36	198	198	831

Kursdaten

Eröffnungskurs294,15
Tageshoch294,15
Tagestief293,95
Kurs (18.09.2026)293,95

Kursdaten Vortag

Vortag-Eröffnung294,15
Vortag-Hoch294,25
Vortag-Tief294,15
Vortag-Schlusskurs294,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}