Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	253,70EUR	18.11.	9.408	2,39 Mio.
Tradegate	254,35EUR	18.11.	2.361	600.520,35
L&S	253,45EUR	18.11.	1.025	259.786,25
Quotrix	253,80EUR	18.11.	745	189.081,00
Stuttgart	253,95EUR	18.11.	105	26.664,75
Berlin	255,15EUR	18.11.
Frankfurt	254,95EUR	18.11.
Hamburg	255,70EUR	18.11.
Hannover	255,45EUR	18.11.
München	255,40EUR	18.11.
Düsseldorf	253,70EUR	18.11.
EUR-Fonds	262,62EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,80	-4,54	-7,09	+35,75	+114,73	+133,39
Volatilität [%]	46,17	26,71	25,38	36,69	29,49	33,46
Sharpe-Ratio	-0,8573	0,3291	-0,1106	1,122	1,003	0,6446
Hoch	280,60	280,60	290,95	290,95	290,95	290,95
Tief	255,70	255,70	255,70	182,56	110,02	82,67
Hist. Kurs	271,45	267,85	275,20	188,36	119,08	109,56
∅-Preis	273,94	274,03	275,67	253,97	185,67	163,07
∅-Volumen			5,983	44,23	136,01	584,88
Max. Verlust [%]	-4,116	-4,731	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	15	92	92	95	581
Max. Verlustperiode (Kalendertage)	4	21	130	130	133	831

Kursdaten

Eröffnungskurs255,70
Tageshoch255,70
Tagestief255,70
Kurs (18.11.2025)255,70

Kursdaten Vortag

Vortag-Eröffnung269,50
Vortag-Hoch269,50
Vortag-Tief269,50
Vortag-Schlusskurs269,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}