Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,05EUR	17.07.	5.556	1,54 Mio.
Tradegate	276,85EUR	17.07.	2.819	780.440,15
Stuttgart	278,30EUR	17.07.	171	47.589,30
L&S	278,15EUR	17.07.	35	9.735,25
Düsseldorf	276,60EUR	17.07.
Frankfurt	278,65EUR	17.07.
Hamburg	275,25EUR	17.07.
Hannover	275,45EUR	17.07.
München	275,95EUR	17.07.
Quotrix	274,45EUR	17.07.
EUR-Fonds	280,08EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-2,03	-8,37	-4,19	+92,24	+80,56
Volatilität [%]	23,10	26,80	43,45	35,57	32,29	35,35
Sharpe-Ratio	-7,441	-0,8532	-0,2271	0,0017	0,7744	0,4536
Hoch	284,80	300,35	300,40	302,25	302,25	302,25
Tief	275,00	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	284,80	280,95	300,40	287,30	143,18	152,44
∅-Preis	281,25	283,99	274,66	274,95	216,62	181,46
∅-Volumen			7,85 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-3,353	-8,250	-26,13	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	5	9	127	129	129	581
Max. Verlustperiode (Kalendertage)	7	11	182	184	184	831

Quotes

Geld (17.07.)278,00
Brief (17.07.)278,15
Spread (in %)0,1500 (0,05 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs275,20
Tageshoch275,25
Tagestief275,00
Kurs (17.07.2026)275,25

Kursdaten Vortag

Vortag-Eröffnung282,40
Vortag-Hoch282,40
Vortag-Tief282,30
Vortag-Schlusskurs282,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}