Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,25EUR	17:51	1.103	335.587,75
Tradegate	305,45EUR	20:29	1.081	330.191,45
L&S	305,50EUR	21:57	247	75.458,50
Stuttgart	305,55EUR	21:30	233	71.193,15
Quotrix	304,00EUR	14:04	4	1.216,00
Frankfurt	304,60EUR	19:29
Hamburg	303,45EUR	15:26
Hannover	301,40EUR	08:51
Düsseldorf	305,55EUR	21:46
München	298,05EUR	31.07.
EUR-Fonds	295,64EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+1,61	+3,32	+12,64	+117,06	+101,20
Volatilität [%]	22,81	29,99	43,70	35,18	32,36	35,38
Sharpe-Ratio	6,804	0,0001	0,2403	0,4059	0,8819	0,5050
Hoch	303,45	303,45	303,45	303,45	303,45	303,45
Tief	289,65	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	290,75	298,65	293,70	269,40	139,80	150,82
∅-Preis	292,24	286,59	274,26	275,06	218,66	182,58
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,4974	-8,250	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	19	86	139	139	581
Max. Verlustperiode (Kalendertage)	1	25	125	198	198	831

Quotes

Geld (20:10)305,70
Brief (20:10)305,85
Spread (in %)0,1500 (0,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs301,55
Tageshoch303,45
Tagestief300,85
Kurs (15:26)303,45

Kursdaten Vortag

Vortag-Eröffnung297,85
Vortag-Hoch298,10
Vortag-Tief297,85
Vortag-Schlusskurs298,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}