Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,00EUR	16:22	2.683	735.142,00
Xetra	273,35EUR	15:51	1.786	488.203,10
L&S	274,05EUR	16:31	828	226.913,40
Stuttgart	273,30EUR	16:01	366	100.027,80
Berlin	272,70EUR	08:00
Düsseldorf	272,30EUR	15:17
Frankfurt	273,40EUR	15:47
Hamburg	271,45EUR	09:53
Hannover	271,75EUR	09:24
Quotrix	273,50EUR	07:27
München	270,20EUR	10.11.
EUR-Fonds	271,25EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,98	+1,19	+41,01	+132,45	+145,17
Volatilität [%]	19,44	25,24	25,55	36,46	29,36	33,40
Sharpe-Ratio	3,766	-3,146	0,0967	1,071	1,030	0,6399
Hoch	272,05	288,70	290,95	290,95	290,95	290,95
Tief	266,80	266,80	259,70	182,56	110,02	82,67
Hist. Kurs	266,80	288,70	268,25	192,50	116,78	110,72
∅-Preis	268,99	275,55	275,54	252,27	184,65	162,43
∅-Volumen			5,983	44,23	136,01	625,97
Max. Verlust [%]	-1,378	-7,586	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	21	87	87	95	581
Max. Verlustperiode (Kalendertage)	4	31	123	123	133	831

Quotes

Geld (16:16)273,35
Brief (16:16)273,55
Spread (in %)0,2000 (0,07 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs271,45
Tageshoch271,45
Tagestief271,45
Kurs (09:53)271,45

Kursdaten Vortag

Vortag-Eröffnung269,95
Vortag-Hoch269,95
Vortag-Tief269,95
Vortag-Schlusskurs269,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}