Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,80EUR	26.06.	4.107	1,13 Mio.
Tradegate	275,00EUR	26.06.	835	229.625,00
L&S	275,05EUR	26.06.	49	13.477,45
Düsseldorf	276,70EUR	26.06.
Frankfurt	275,30EUR	26.06.
Hamburg	278,35EUR	26.06.
Hannover	278,10EUR	26.06.
München	278,30EUR	26.06.
Quotrix	278,65EUR	26.06.
Stuttgart	274,85EUR	26.06.
EUR-Fonds	283,01EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-4,69	+0,13	+1,46	+97,92	+84,19
Volatilität [%]	12,71	24,00	42,88	35,44	32,22	35,24
Sharpe-Ratio	-6,040	-2,242	0,1729	0,1617	0,8055	0,4652
Hoch	283,80	292,05	302,25	302,25	302,25	302,25
Tief	277,15	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	282,55	292,05	278,00	274,35	140,64	151,12
∅-Preis	280,67	280,69	275,03	274,54	213,78	179,89
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,097	-9,091	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	22	114	123	123	581
Max. Verlustperiode (Kalendertage)	4	30	163	180	180	831

Quotes

Geld (26.06.)274,80
Brief (26.06.)274,90
Spread (in %)0,1000 (0,04 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs278,25
Tageshoch278,35
Tagestief278,25
Kurs (26.06.2026)278,35

Kursdaten Vortag

Vortag-Eröffnung277,15
Vortag-Hoch277,75
Vortag-Tief277,15
Vortag-Schlusskurs277,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}