Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,05EUR	25.02.	5.202	1,53 Mio.
Tradegate	295,40EUR	25.02.	424	125.249,60
L&S	293,00EUR	25.02.	98	28.714,00
Frankfurt	295,55EUR	25.02.
Hamburg	291,00EUR	25.02.
Hannover	291,95EUR	25.02.
München	291,50EUR	25.02.
Düsseldorf	295,60EUR	25.02.
Quotrix	291,75EUR	25.02.
Stuttgart	295,60EUR	25.02.
EUR-Fonds	290,55EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+0,80	+3,74	+16,28	+112,25	+138,56
Volatilität [%]	13,36	30,13	25,27	36,62	29,66	33,42
Sharpe-Ratio	-7,344	0,2662	0,3136	0,5393	0,9261	0,6253
Hoch	295,70	295,70	302,25	302,25	302,25	302,25
Tief	290,15	279,00	251,45	185,14	117,92	82,67
Hist. Kurs	294,65	288,70	280,50	250,25	137,10	121,98
∅-Preis	293,02	288,74	277,30	270,91	199,48	171,58
∅-Volumen			159,41	80,02	41,04	422,50
Max. Verlust [%]	-1,877	-4,631	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	10	57	123	123	581
Max. Verlustperiode (Kalendertage)	5	14	88	180	180	831

Kursdaten

Eröffnungskurs291,00
Tageshoch291,00
Tagestief291,00
Kurs (25.02.2026)291,00

Kursdaten Vortag

Vortag-Eröffnung290,15
Vortag-Hoch290,15
Vortag-Tief290,15
Vortag-Schlusskurs290,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}