Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,45EUR	17:50	3.059	848.719,55
Tradegate	277,65EUR	18:24	1.129	313.466,85
L&S	275,45EUR	21:37	132	36.359,40
Quotrix	275,20EUR	11:45	1	275,20
Düsseldorf	277,70EUR	09:12
Frankfurt	276,35EUR	19:08
Hamburg	281,15EUR	08:10
Hannover	281,15EUR	08:09
Stuttgart	276,60EUR	20:30
München	280,70EUR	23.06.
EUR-Fonds	280,84EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,61	+1,13	+4,25	+100,45	+87,51
Volatilität [%]	12,52	26,37	43,37	35,46	32,26	35,26
Sharpe-Ratio	0,7849	0,2125	0,2124	0,2315	0,8167	0,4744
Hoch	283,80	292,05	302,25	302,25	302,25	302,25
Tief	280,00	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	280,00	279,45	278,00	269,70	140,26	149,94
∅-Preis	281,54	281,60	274,93	274,43	213,32	179,63
∅-Volumen			8,17 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,128	-9,091	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	19	111	123	123	581
Max. Verlustperiode (Kalendertage)	1	27	160	180	180	831

Quotes

Geld (21:08)274,85
Brief (21:08)275,05
Spread (in %)0,2000 (0,07 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs280,90
Tageshoch281,15
Tagestief280,90
Kurs (08:10)281,15

Kursdaten Vortag

Vortag-Eröffnung281,10
Vortag-Hoch281,10
Vortag-Tief280,50
Vortag-Schlusskurs280,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}