Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,00EUR	06.11.	5.724	1,67 Mio.
Xetra	295,10EUR	06.11.	4.774	1,41 Mio.
Stuttgart	292,05EUR	06.11.	1.210	353.380,50
Quotrix	299,75EUR	06.11.	58	17.385,50
L&S	291,35EUR	06.11.	30	8.740,50
Frankfurt	292,60EUR	06.11.	2	585,20
Hamburg	298,40EUR	06.11.
Hannover	298,65EUR	06.11.
München	300,75EUR	06.11.
Düsseldorf	291,95EUR	06.11.
EUR-Fonds	307,17EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+6,12	+4,63	+11,22	+139,60	+88,00
Volatilität [%]	66,00	35,48	28,85	35,96	32,48	35,41
Sharpe-Ratio	-0,2945	2,017	0,3739	0,4190	0,9974	0,4757
Hoch	314,25	314,25	315,60	315,60	315,60	315,60
Tief	292,40	278,80	258,90	221,90	124,50	82,67
Hist. Kurs	300,50	281,20	285,20	268,30	124,54	158,72
∅-Preis	299,40	289,07	289,37	281,17	233,57	190,50
∅-Volumen		21,35 Tsd.	3,72 Tsd.	5,99 Tsd.	2,00 Tsd.	1,46 Tsd.
Max. Verlust [%]	-5,044	-5,044	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	6	59	139	139	581
Max. Verlustperiode (Kalendertage)	5	8	81	198	198	831

Kursdaten

Eröffnungskurs298,40
Tageshoch298,40
Tagestief298,40
Kurs (06.11.2026)298,40

Kursdaten Vortag

Vortag-Eröffnung313,30
Vortag-Hoch314,25
Vortag-Tief313,30
Vortag-Schlusskurs314,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}