Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,55EUR	30.10.	3.856	1,14 Mio.
Tradegate	293,30EUR	30.10.	1.534	449.922,20
L&S	294,35EUR	30.10.	404	118.917,40
Frankfurt	293,05EUR	30.10.
Hamburg	300,50EUR	30.10.
Hannover	300,50EUR	30.10.
München	300,50EUR	30.10.
Düsseldorf	294,85EUR	30.10.
Stuttgart	294,90EUR	30.10.
Quotrix	302,20EUR	29.10.	3	906,60
EUR-Fonds	300,99EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+6,98	+15,82	+10,21	+153,29	+100,28
Volatilität [%]	24,64	23,23	28,08	35,15	32,22	35,25
Sharpe-Ratio	10,45	3,497	1,074	0,3948	1,061	0,5120
Hoch	300,50	300,50	315,60	315,60	315,60	315,60
Tief	282,85	278,80	258,90	221,90	118,64	82,67
Hist. Kurs	285,40	280,90	259,45	272,65	118,64	150,04
∅-Preis	290,45	285,64	288,38	280,61	232,42	189,93
∅-Volumen	49,03 Tsd.	22,32 Tsd.	3,75 Tsd.	5,99 Tsd.	2,00 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,8760	-3,096	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	7	54	139	139	581
Max. Verlustperiode (Kalendertage)	4	9	74	198	198	831

Kursdaten

Eröffnungskurs300,50
Tageshoch300,50
Tagestief300,50
Kurs (30.10.2026)300,50

Kursdaten Vortag

Vortag-Eröffnung294,15
Vortag-Hoch294,65
Vortag-Tief294,15
Vortag-Schlusskurs294,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}