Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,60EUR	14:07	5.739	1,66 Mio.
L&S	288,90EUR	14:45	400	115.560,00
Tradegate	290,00EUR	10:28	68	19.720,00
Quotrix	289,80EUR	07:30	55	15.939,00
Düsseldorf	289,30EUR	14:16
Frankfurt	288,45EUR	10:00
Hamburg	288,70EUR	08:17
Hannover	288,40EUR	08:15
München	288,55EUR	08:15
Stuttgart	289,10EUR	13:45
EUR-Fonds	288,93EUR	22.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+3,85	+2,34	+26,76	+122,93	+141,11
Volatilität [%]	29,67	20,77	25,58	36,66	29,37	33,37
Sharpe-Ratio	-8,284	2,723	0,2331	0,7881	0,9911	0,6337
Hoch	300,40	302,25	302,25	302,25	302,25	302,25
Tief	284,35	276,60	251,45	185,14	117,92	82,67
Hist. Kurs	300,40	278,00	282,10	227,75	129,50	119,74
∅-Preis	290,65	290,76	275,66	266,55	194,71	168,51
∅-Volumen			159,41	121,13	112,79	484,72
Max. Verlust [%]	-5,343	-5,922	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	6	57	123	123	581
Max. Verlustperiode (Kalendertage)	6	8	88	180	180	831

Quotes

Geld (14:32)288,75
Brief (14:32)288,85
Spread (in %)0,1000 (0,03 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs288,70
Tageshoch288,70
Tagestief288,70
Kurs (08:17)288,70

Kursdaten Vortag

Vortag-Eröffnung288,80
Vortag-Hoch288,80
Vortag-Tief288,80
Vortag-Schlusskurs288,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}