Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	262,75EUR	08:04
Quotrix	261,70EUR	07:27
Stuttgart	261,60EUR	07:32
Xetra	262,10EUR	01.12.	10.477	2,75 Mio.
Tradegate	263,35EUR	01.12.	3.259	858.257,65
Berlin	264,20EUR	01.12.
Düsseldorf	261,70EUR	01.12.
Frankfurt	263,30EUR	01.12.
Hannover	265,10EUR	01.12.
München	264,65EUR	01.12.
Hamburg	263,95EUR	01.12.
EUR-Fonds	267,61EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-3,19	-5,53	+38,21	+117,17	+131,62
Volatilität [%]	32,99	35,55	27,13	37,14	29,76	33,60
Sharpe-Ratio	5,847	-0,8577	-0,3082	1,032	0,9555	0,6106
Hoch	265,80	280,60	290,95	290,95	290,95	290,95
Tief	255,45	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	257,25	272,65	279,40	190,98	121,54	113,96
∅-Preis	261,86	266,17	274,22	256,49	187,30	164,12
∅-Volumen	637,20	151,71	30,35	56,82	140,18	585,31
Max. Verlust [%]	-0,6997	-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	11	101	101	101	581
Max. Verlustperiode (Kalendertage)	1	15	141	141	141	831

Quotes

Geld (07:50)262,15
Brief (07:50)262,45
Spread (in %)0,3000 (0,11 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs263,95
Tageshoch263,95
Tagestief263,95
Kurs (01.12.2025)263,95

Kursdaten Vortag

Vortag-Eröffnung265,30
Vortag-Hoch265,30
Vortag-Tief265,30
Vortag-Schlusskurs265,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}