Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,75EUR	24.07.	3.804	1,08 Mio.
Tradegate	284,00EUR	24.07.	2.132	605.488,00
L&S	282,95EUR	24.07.	26	7.356,70
Stuttgart	282,80EUR	24.07.	4	1.131,20
Quotrix	282,65EUR	24.07.	1	282,65
Düsseldorf	279,25EUR	24.07.
Frankfurt	284,05EUR	24.07.
Hamburg	276,25EUR	24.07.
Hannover	275,90EUR	24.07.
München	276,10EUR	24.07.
EUR-Fonds	276,36EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-0,54	-4,31	-0,81	+90,94	+82,56
Volatilität [%]	23,76	28,15	43,34	35,40	32,32	35,29
Sharpe-Ratio	0,7815	-0,1646	-0,0312	0,0978	0,7670	0,4600
Hoch	283,05	300,35	300,35	302,25	302,25	302,25
Tief	275,00	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	275,25	277,75	288,70	278,50	144,68	151,32
∅-Preis	278,67	283,44	274,22	274,86	217,51	181,97
∅-Volumen			7,85 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,402	-8,250	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	14	86	134	134	581
Max. Verlustperiode (Kalendertage)	2	18	125	191	191	831

Quotes

Geld (24.07.)283,00
Brief (24.07.)283,50
Spread (in %)0,5000 (0,18 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs275,80
Tageshoch276,25
Tagestief275,80
Kurs (24.07.2026)276,25

Kursdaten Vortag

Vortag-Eröffnung282,85
Vortag-Hoch282,85
Vortag-Tief282,85
Vortag-Schlusskurs282,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}