Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	298,25EUR	10:00	3.060	912.645,00
Tradegate	299,15EUR	10:27	293	87.650,95
Quotrix	298,60EUR	07:38	80	23.888,00
Xetra	299,30EUR	10:35	62	18.556,60
L&S	297,10EUR	10:56	26	7.724,60
Düsseldorf	298,85EUR	08:30
Frankfurt	299,90EUR	09:22
Hamburg	298,65EUR	08:26
Hannover	299,00EUR	08:21
München	283,85EUR	02.07.
EUR-Fonds	283,75EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	+5,64	+5,68	+8,68	+104,67	+94,79
Volatilität [%]	14,42	23,32	42,72	35,37	32,21	35,25
Sharpe-Ratio	8,534	0,2513	0,1883	0,2129	0,7883	0,4685
Hoch	298,65	298,65	302,25	302,25	302,25	302,25
Tief	277,45	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	278,35	282,70	282,60	274,80	145,92	153,32
∅-Preis	280,16	278,86	275,14	274,63	214,51	180,32
∅-Volumen			7,91 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,1976	-6,084	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	7	118	123	123	581
Max. Verlustperiode (Kalendertage)	4	9	169	180	180	831

Quotes

Geld (10:40)298,15
Brief (10:40)298,30
Spread (in %)0,1500 (0,05 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs298,65
Tageshoch298,65
Tagestief298,65
Kurs (08:26)298,65

Kursdaten Vortag

Vortag-Eröffnung284,15
Vortag-Hoch284,15
Vortag-Tief283,95
Vortag-Schlusskurs283,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}