Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,50EUR	14:19	4.100	1,20 Mio.
Stuttgart	293,00EUR	14:01	3.300	966.900,00
Tradegate	293,15EUR	14:37	1.547	453.503,05
L&S	292,90EUR	14:42	578	169.296,20
Quotrix	292,80EUR	14:23	7	2.049,60
Düsseldorf	292,30EUR	14:16
Frankfurt	292,50EUR	13:43
Hamburg	290,75EUR	09:41
Hannover	290,70EUR	09:41
München	276,10EUR	24.07.
EUR-Fonds	283,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+4,45	-0,36	+4,40	+100,96	+96,11
Volatilität [%]	27,31	28,87	43,67	35,40	32,36	35,31
Sharpe-Ratio	0,1133	-0,2585	-0,0800	0,0978	0,7682	0,4720
Hoch	291,35	300,35	300,35	302,25	302,25	302,25
Tief	275,80	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	276,15	278,35	291,80	278,50	144,68	148,26
∅-Preis	279,35	283,71	273,98	274,86	217,70	182,02
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,402	-8,250	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	14	86	134	134	581
Max. Verlustperiode (Kalendertage)	2	18	125	191	191	831

Quotes

Geld (14:11)292,70
Brief (14:11)292,80
Spread (in %)0,1000 (0,03 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs289,65
Tageshoch291,35
Tagestief289,65
Kurs (09:41)290,75

Kursdaten Vortag

Vortag-Eröffnung275,80
Vortag-Hoch276,25
Vortag-Tief275,80
Vortag-Schlusskurs276,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}