Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,60EUR	15:52	1.712	485.523,20
Tradegate	281,55EUR	16:01	1.637	460.897,35
Frankfurt	282,35EUR	15:52	1.000	282.350,00
L&S	281,95EUR	16:33	16	4.511,20
Quotrix	284,85EUR	09:35	2	569,70
Düsseldorf	282,35EUR	11:04
Hamburg	283,25EUR	08:12
Hannover	284,50EUR	08:35
München	283,40EUR	08:02
Stuttgart	281,55EUR	16:00
EUR-Fonds	275,42EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+5,41	+2,37	+5,93	+91,62	+82,41
Volatilität [%]	34,51	36,26	43,31	35,51	32,29	35,25
Sharpe-Ratio	-0,2595	0,6502	0,1032	0,1786	0,7345	0,4392
Hoch	283,25	292,05	302,25	302,25	302,25	302,25
Tief	265,50	258,90	221,90	221,90	117,92	82,67
Hist. Kurs	273,40	268,70	276,70	267,40	147,82	155,28
∅-Preis	271,62	278,85	274,50	273,94	212,16	178,93
∅-Volumen			8,23 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-3,402	-9,091	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	12	104	123	123	581
Max. Verlustperiode (Kalendertage)	3	16	149	180	180	831

Quotes

Geld (16:14)281,30
Brief (16:14)281,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs283,25
Tageshoch283,25
Tagestief283,25
Kurs (08:12)283,25

Kursdaten Vortag

Vortag-Eröffnung273,85
Vortag-Hoch273,85
Vortag-Tief272,90
Vortag-Schlusskurs272,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}