Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	289,20EUR	08:50	50	14.460,00
Xetra	292,00EUR	16.10.	10.616	3,10 Mio.
Tradegate	288,45EUR	16.10.	9.276	2,68 Mio.
Stuttgart	288,15EUR	16.10.	310	89.326,50
Quotrix	292,20EUR	16.10.	20	5.844,00
Hamburg	289,15EUR	16.10.
Hannover	288,95EUR	16.10.
Düsseldorf	287,35EUR	16.10.
Frankfurt	289,30EUR	16.10.
München	289,40EUR	16.10.
EUR-Fonds	286,74EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-1,73	+7,89	+7,95	+128,90	+94,74
Volatilität [%]	18,13	23,30	27,85	35,00	32,17	35,19
Sharpe-Ratio	9,930	-0,8761	0,5953	0,3359	0,9568	0,4964
Hoch	289,15	294,75	315,60	315,60	315,60	315,60
Tief	278,90	278,80	258,90	221,90	117,92	82,67
Hist. Kurs	278,90	294,25	268,00	267,85	126,32	148,48
∅-Preis	283,89	286,48	286,98	280,13	230,22	188,84
∅-Volumen		8,95 Tsd.	1,51 Tsd.	4,82 Tsd.	1,62 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,8757	-5,411	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	17	44	139	139	581
Max. Verlustperiode (Kalendertage)	1	23	60	198	198	831

Quotes

Geld (08:00)290,60
Brief (08:00)290,90
Spread (in %)0,3000 (0,10 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs289,15
Tageshoch289,15
Tagestief289,15
Kurs (16.10.2026)289,15

Kursdaten Vortag

Vortag-Eröffnung283,00
Vortag-Hoch283,00
Vortag-Tief283,00
Vortag-Schlusskurs283,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}