Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	280,50EUR	08:15
Quotrix	281,60EUR	07:27
Stuttgart	279,85EUR	21.05.	7.798	2,18 Mio.
Tradegate	280,50EUR	21.05.	6.114	1,71 Mio.
Xetra	275,70EUR	21.05.	5.708	1,57 Mio.
München	277,25EUR	21.05.
Düsseldorf	276,70EUR	21.05.
Frankfurt	280,50EUR	21.05.
Hamburg	277,10EUR	21.05.
Hannover	277,15EUR	21.05.
EUR-Fonds	278,77EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,54	+10,20	-0,59	+87,99	+87,43
Volatilität [%]	66,63	42,80	43,04	35,29	32,23	35,19
Sharpe-Ratio	0,3741	-0,3154	0,5349	0,0418	0,7299	0,4638
Hoch	277,10	285,20	302,25	302,25	302,25	302,25
Tief	258,90	258,90	221,90	221,90	117,92	82,67
Hist. Kurs	270,70	275,60	251,45	278,75	147,40	147,84
∅-Preis	268,91	269,43	272,46	273,90	208,90	177,20
∅-Volumen			8,46 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,359	-9,222	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	9	87	123	123	581
Max. Verlustperiode (Kalendertage)	4	14	126	180	180	831

Quotes

Geld (08:00)279,95
Brief (08:00)280,50
Spread (in %)0,5500 (0,20 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs277,10
Tageshoch277,10
Tagestief277,10
Kurs (21.05.2026)277,10

Kursdaten Vortag

Vortag-Eröffnung271,15
Vortag-Hoch271,15
Vortag-Tief271,15
Vortag-Schlusskurs271,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}