Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,15EUR	23.12.	1.755	488.153,25
Tradegate	277,95EUR	23.12.	640	177.888,00
L&S	277,60EUR	23.12.	2	555,20
Berlin	277,10EUR	23.12.
Frankfurt	278,25EUR	23.12.
Hamburg	278,00EUR	23.12.
Hannover	277,35EUR	23.12.
München	277,35EUR	23.12.
Düsseldorf	277,80EUR	23.12.
EUR-Fonds	278,14EUR	23.12.
Quotrix	277,10EUR	23.12.
Stuttgart	277,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+4,59	+1,33	+39,78	+145,02	+141,32
Volatilität [%]	13,78	14,30	26,32	36,74	29,44	33,44
Sharpe-Ratio	12,38	4,297	0,1549	1,057	1,093	0,6329
Hoch	278,00	280,65	290,95	290,95	290,95	290,95
Tief	274,20	263,90	251,45	185,14	111,04	82,67
Hist. Kurs	274,20	265,80	274,35	198,88	113,46	115,20
∅-Preis	276,67	271,24	274,08	260,98	190,75	166,20
∅-Volumen		856,28	158,16	121,13	161,48	560,91
Max. Verlust [%]		-2,458	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)		4	118	118	118	581
Max. Verlustperiode (Kalendertage)		5	166	166	166	831

Kursdaten

Eröffnungskurs278,00
Tageshoch278,00
Tagestief278,00
Kurs (23.12.2025)278,00

Kursdaten Vortag

Vortag-Eröffnung277,80
Vortag-Hoch277,80
Vortag-Tief277,80
Vortag-Schlusskurs277,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}