Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,95EUR	15:56	4.010	1,17 Mio.
Tradegate	294,30EUR	17:30	168	49.442,40
Stuttgart	294,75EUR	17:01	37	10.905,75
L&S	295,15EUR	17:42	20	5.903,00
Quotrix	293,00EUR	15:43	9	2.637,00
Frankfurt	295,00EUR	17:21
Hamburg	290,05EUR	08:09
Hannover	289,35EUR	08:10
München	289,25EUR	08:38
Düsseldorf	294,55EUR	17:25
EUR-Fonds	291,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+4,41	+3,61	+3,64	+95,37	+93,99
Volatilität [%]	49,61	33,25	44,13	35,61	32,41	35,38
Sharpe-Ratio	3,908	1,813	0,3584	0,2362	0,7943	0,4972
Hoch	291,50	300,35	300,35	302,25	302,25	302,25
Tief	275,80	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	282,85	277,80	279,95	279,85	148,46	149,52
∅-Preis	286,43	285,22	274,03	274,97	218,09	182,35
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,333	-8,250	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	17	86	137	137	581
Max. Verlustperiode (Kalendertage)	1	23	125	196	196	831

Quotes

Geld (17:26)294,20
Brief (17:26)294,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs289,65
Tageshoch290,05
Tagestief289,65
Kurs (08:09)290,05

Kursdaten Vortag

Vortag-Eröffnung290,85
Vortag-Hoch291,50
Vortag-Tief290,15
Vortag-Schlusskurs291,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}