Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,00EUR	04.02.	1.642	464.686,00
Tradegate	282,15EUR	04.02.	865	244.059,75
L&S	282,30EUR	04.02.	502	141.714,60
Quotrix	282,15EUR	04.02.	2	564,30
Frankfurt	283,40EUR	04.02.
Hamburg	287,60EUR	04.02.
Hannover	287,90EUR	04.02.
München	288,10EUR	04.02.
Düsseldorf	283,75EUR	04.02.
Stuttgart	283,10EUR	04.02.
EUR-Fonds	286,65EUR	03.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,77	+7,72	+26,39	+112,88	+134,43
Volatilität [%]	51,55	26,34	24,25	36,61	29,54	33,35
Sharpe-Ratio	1,797	1,706	0,8219	0,8374	0,9592	0,6298
Hoch	293,70	302,25	302,25	302,25	302,25	302,25
Tief	279,00	279,00	251,45	185,14	117,92	82,67
Hist. Kurs	289,70	282,60	267,00	227,55	135,10	122,68
∅-Preis	285,48	291,24	276,05	268,33	196,44	169,62
∅-Volumen			159,41	121,13	112,94	485,10
Max. Verlust [%]	-3,693	-7,692	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	14	57	123	123	581
Max. Verlustperiode (Kalendertage)	5	20	88	180	180	831

Kursdaten

Eröffnungskurs287,60
Tageshoch287,60
Tagestief287,60
Kurs (04.02.2026)287,60

Kursdaten Vortag

Vortag-Eröffnung293,70
Vortag-Hoch293,70
Vortag-Tief293,70
Vortag-Schlusskurs293,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}