Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,80EUR	12.11.	4.425	1,24 Mio.
Tradegate	280,85EUR	12.11.	1.924	540.355,40
L&S	281,70EUR	12.11.	763	214.937,10
Quotrix	282,00EUR	12.11.	2	564,00
Berlin	276,65EUR	12.11.
Hamburg	279,10EUR	12.11.
Hannover	278,10EUR	12.11.
München	276,65EUR	12.11.
Düsseldorf	281,45EUR	12.11.
Frankfurt	281,15EUR	12.11.
Stuttgart	281,50EUR	12.11.
EUR-Fonds	274,12EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	-3,33	+0,78	+46,86	+139,00	+156,76
Volatilität [%]	19,55	24,80	25,18	36,44	29,34	33,39
Sharpe-Ratio	4,266	-2,803	-0,1067	1,123	1,035	0,6543
Hoch	279,10	288,70	290,95	290,95	290,95	290,95
Tief	267,85	266,80	259,70	182,56	110,02	82,67
Hist. Kurs	267,85	288,70	276,95	190,04	116,78	108,70
∅-Preis	269,92	275,38	275,56	252,58	184,76	162,55
∅-Volumen			5,983	44,23	135,83	599,88
Max. Verlust [%]	-1,378	-7,586	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	22	88	88	95	581
Max. Verlustperiode (Kalendertage)	5	32	124	124	133	831

Kursdaten

Eröffnungskurs279,10
Tageshoch279,10
Tagestief279,10
Kurs (12.11.2025)279,10

Kursdaten Vortag

Vortag-Eröffnung271,45
Vortag-Hoch271,45
Vortag-Tief271,45
Vortag-Schlusskurs271,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}