Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
253,75 EUR
-0,76 %
-1,95
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 254,85EUR | 13:27 | 2.251 | 573.667,35 |
| Tradegate | 255,90EUR | 15:20 | 467 | 119.505,30 |
| Stuttgart | 254,60EUR | 13:46 | 75 | 19.095,00 |
| L&S | 255,65EUR | 15:23 | 29 | 7.413,85 |
| Berlin | 252,90EUR | 08:43 | ||
| Düsseldorf | 253,85EUR | 14:16 | ||
| Frankfurt | 255,60EUR | 14:52 | ||
| Hamburg | 253,75EUR | 09:07 | ||
| Hannover | 253,45EUR | 08:14 | ||
| München | 253,20EUR | 08:09 | ||
| Quotrix | 252,90EUR | 07:27 | ||
| EUR-Fonds | 253,48EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,08 | -5,26 | -6,98 | +36,10 | +113,09 | +134,56 |
| Volatilität [%] | 46,94 | 31,58 | 26,37 | 37,06 | 29,63 | 33,54 |
| Sharpe-Ratio | -11,71 | -1,606 | -0,4167 | 0,9986 | 0,9390 | 0,6202 |
| Hoch | 280,60 | 280,60 | 290,95 | 290,95 | 290,95 | 290,95 |
| Tief | 253,75 | 253,75 | 253,75 | 182,56 | 110,02 | 82,67 |
| Hist. Kurs | 279,10 | 267,85 | 272,80 | 186,44 | 119,08 | 108,18 |
| ∅-Preis | 270,79 | 273,23 | 275,52 | 254,24 | 185,76 | 163,19 |
| ∅-Volumen | 5,983 | 44,23 | 135,83 | 582,81 | ||
| Max. Verlust [%] | -8,874 | -8,874 | -12,12 | -32,02 | -32,02 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 93 | 93 | 95 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 131 | 131 | 133 | 831 |
Quotes
- Geld (15:07)255,55
- Brief (15:07)255,75
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs253,75
- Tageshoch253,75
- Tagestief253,75
- Kurs (09:07)253,75
Kursdaten Vortag
- Vortag-Eröffnung255,70
- Vortag-Hoch255,70
- Vortag-Tief255,70
- Vortag-Schlusskurs255,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}