Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,80EUR	17:37	5.504	1,62 Mio.
Xetra	295,10EUR	17:50	4.774	1,41 Mio.
Stuttgart	294,20EUR	17:45	1.210	355.982,00
Quotrix	299,75EUR	10:08	58	17.385,50
L&S	293,60EUR	18:27	30	8.808,00
Frankfurt	293,85EUR	15:48	2	587,70
Düsseldorf	294,45EUR	17:25
Hamburg	298,40EUR	08:43
Hannover	298,65EUR	08:43
München	300,75EUR	08:18
EUR-Fonds	307,17EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+4,19	+6,92	+9,69	+137,66	+88,00
Volatilität [%]	56,28	30,86	28,07	35,61	32,34	35,35
Sharpe-Ratio	5,073	3,476	0,8740	0,5254	1,045	0,5053
Hoch	314,25	314,25	315,60	315,60	315,60	315,60
Tief	292,40	278,80	258,90	221,90	124,50	82,67
Hist. Kurs	300,50	286,40	279,10	272,05	125,56	158,72
∅-Preis	299,60	288,55	289,23	281,07	233,35	190,41
∅-Volumen		21,35 Tsd.	3,72 Tsd.	5,99 Tsd.	2,00 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,662	-3,096	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	7	58	139	139	581
Max. Verlustperiode (Kalendertage)	5	9	80	198	198	831

Quotes

Geld (18:12)293,30
Brief (18:12)294,10
Spread (in %)0,8000 (0,27 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs298,40
Tageshoch298,40
Tagestief298,40
Kurs (08:43)298,40

Kursdaten Vortag

Vortag-Eröffnung313,30
Vortag-Hoch314,25
Vortag-Tief313,30
Vortag-Schlusskurs314,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}