Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,00EUR	10:44	1.940	543.200,00
Tradegate	280,00EUR	10:29	1.181	330.680,00
L&S	280,00EUR	11:01	22	6.160,00
Stuttgart	280,70EUR	10:40	4	1.122,80
Düsseldorf	279,25EUR	09:34
Hamburg	276,25EUR	08:23
Hannover	275,90EUR	08:17
München	276,10EUR	08:00
Quotrix	276,35EUR	07:27
Frankfurt	276,50EUR	23.07.
EUR-Fonds	285,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-1,74	-4,31	-4,11	+91,71	+82,56
Volatilität [%]	11,65	27,23	43,39	35,48	32,29	35,29
Sharpe-Ratio	14,47	0,3201	0,0761	0,0695	0,7959	0,4736
Hoch	283,05	300,35	300,35	302,25	302,25	302,25
Tief	275,00	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	275,25	281,15	288,70	288,10	144,10	151,32
∅-Preis	279,15	283,66	274,20	274,90	217,34	181,90
∅-Volumen			7,91 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,0707	-8,250	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	13	86	133	133	581
Max. Verlustperiode (Kalendertage)	1	17	125	190	190	831

Quotes

Geld (10:45)280,50
Brief (10:45)280,65
Spread (in %)0,1500 (0,05 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs275,80
Tageshoch276,25
Tagestief275,80
Kurs (08:23)276,25

Kursdaten Vortag

Vortag-Eröffnung282,85
Vortag-Hoch282,85
Vortag-Tief282,85
Vortag-Schlusskurs282,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}