Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
284,00 EUR
+1,76 %
+4,90
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 286,40EUR | 11:01 | 476 | 136.326,40 |
Tradegate | 287,70EUR | 11:22 | 297 | 85.446,90 |
Xetra | 284,80EUR | 10:03 | 55 | 15.664,00 |
L&S | 288,20EUR | 11:46 | 9 | 2.593,80 |
Berlin | 282,20EUR | 08:20 | ||
Düsseldorf | 287,60EUR | 11:17 | ||
Frankfurt | 286,30EUR | 11:04 | ||
Hamburg | 284,00EUR | 09:08 | ||
Hannover | 282,30EUR | 08:10 | ||
München | 282,20EUR | 08:20 | ||
Quotrix | 282,35EUR | 07:27 | ||
EUR-Fonds | 282,16EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,60 | +0,21 | +36,90 | +61,31 | +194,33 | +173,97 |
Volatilität [%] | 15,94 | 23,97 | 45,03 | 37,14 | 32,15 | 34,95 |
Sharpe-Ratio | 10,79 | -0,7297 | 1,541 | 1,395 | 1,195 | 0,6828 |
Hoch | 284,00 | 284,00 | 286,85 | 286,85 | 286,85 | 286,85 |
Tief | 271,50 | 259,70 | 185,14 | 154,02 | 82,67 | 82,67 |
Hist. Kurs | 271,50 | 283,40 | 207,45 | 176,06 | 96,49 | 103,66 |
∅-Preis | 274,58 | 271,64 | 251,83 | 218,71 | 163,92 | 150,49 |
∅-Volumen | 82,54 | 41,11 | 134,80 | 818,46 | ||
Max. Verlust [%] | -0,6186 | -8,363 | -32,02 | -32,02 | -32,02 | -49,38 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 95 | 581 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 64 | 133 | 831 |
Quotes
- Geld (11:29)287,75
- Brief (11:29)287,85
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief284,00
- Kurs (09:08)284,00
Kursdaten Vortag
- Vortag-Eröffnung279,10
- Vortag-Hoch279,10
- Vortag-Tief279,10
- Vortag-Schlusskurs279,10
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}