Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,65EUR	14.08.	2.342	734.568,30
Stuttgart	314,05EUR	14.08.	100	31.405,00
L&S	314,40EUR	14.08.	11	3.458,40
Tradegate	316,15EUR	14.08.	8	2.529,20
Frankfurt	314,25EUR	14.08.	6	1.885,50
Hamburg	313,15EUR	14.08.
Hannover	313,00EUR	14.08.
München	313,15EUR	14.08.
Düsseldorf	314,25EUR	14.08.
Quotrix	313,50EUR	14.08.
EUR-Fonds	310,74EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+11,03	+9,02	+11,48	+125,48	+98,25
Volatilität [%]	9,955	26,37	43,23	35,24	32,37	35,39
Sharpe-Ratio	11,05	4,556	0,5687	0,4278	0,9375	0,5065
Hoch	313,25	313,50	313,50	313,50	313,50	313,50
Tief	307,70	275,00	221,90	221,90	117,92	82,67
Hist. Kurs	307,70	282,05	287,25	280,90	138,88	157,96
∅-Preis	311,66	294,42	275,91	276,30	220,46	183,66
∅-Volumen			7,91 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]		-2,893	-25,35	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)		7	86	139	139	581
Max. Verlustperiode (Kalendertage)		9	125	198	198	831

Kursdaten

Eröffnungskurs312,90
Tageshoch313,15
Tagestief312,90
Kurs (14.08.2026)313,15

Kursdaten Vortag

Vortag-Eröffnung313,25
Vortag-Hoch313,25
Vortag-Tief313,25
Vortag-Schlusskurs313,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}