Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,80EUR	08.12.	3.769	1,02 Mio.
Tradegate	270,90EUR	08.12.	653	176.897,70
L&S	271,20EUR	08.12.	318	86.241,60
Berlin	272,45EUR	08.12.
Frankfurt	271,65EUR	08.12.
Hamburg	271,65EUR	08.12.
Hannover	271,80EUR	08.12.
München	272,45EUR	08.12.
Düsseldorf	271,15EUR	08.12.
Quotrix	271,25EUR	08.12.
Stuttgart	271,20EUR	08.12.
EUR-Fonds	271,66EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+1,25	-4,65	+29,48	+131,43	+144,73
Volatilität [%]	6,743	33,70	26,79	36,88	29,74	33,59
Sharpe-Ratio	21,82	0,3804	-0,3216	0,8293	1,016	0,6374
Hoch	271,65	280,60	290,95	290,95	290,95	290,95
Tief	263,90	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	263,95	268,30	284,90	209,80	117,38	111,00
∅-Preis	266,41	265,15	273,69	257,80	188,25	164,73
∅-Volumen		151,71	30,35	56,82	140,18	585,31
Max. Verlust [%]	-0,0189	-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	16	106	106	106	581
Max. Verlustperiode (Kalendertage)	1	22	148	148	148	831

Kursdaten

Eröffnungskurs271,65
Tageshoch271,65
Tagestief271,65
Kurs (08.12.2025)271,65

Kursdaten Vortag

Vortag-Eröffnung270,30
Vortag-Hoch270,30
Vortag-Tief270,30
Vortag-Schlusskurs270,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}