Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,15EUR	17:50	3.819	1,14 Mio.
Tradegate	299,40EUR	17:35	1.668	499.399,20
Stuttgart	299,15EUR	19:15	50	14.957,50
Quotrix	299,20EUR	18:03	30	8.976,00
L&S	298,90EUR	19:35	28	8.369,20
Frankfurt	299,95EUR	16:17
Hamburg	299,00EUR	08:04
Hannover	298,85EUR	08:05
Düsseldorf	298,90EUR	18:46
München	307,65EUR	01.09.
EUR-Fonds	302,26EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+0,30	+4,99	+10,31	+113,27	+92,18
Volatilität [%]	24,41	18,07	42,35	35,17	32,34	35,38
Sharpe-Ratio	-1,208	1,961	0,5205	0,4775	0,9108	0,5049
Hoch	315,00	315,60	315,60	315,60	315,60	315,60
Tief	299,00	297,85	221,90	221,90	117,92	82,67
Hist. Kurs	309,05	298,10	284,80	271,05	140,20	155,58
∅-Preis	311,60	309,28	277,93	277,82	223,51	185,23
∅-Volumen			7,79 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-2,349	-3,691	-22,09	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	11	44	139	139	581
Max. Verlustperiode (Kalendertage)	1	15	65	198	198	831

Quotes

Geld (17:42)298,90
Brief (17:42)299,15
Spread (in %)0,2500 (0,08 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs299,15
Tageshoch299,15
Tagestief299,00
Kurs (08:04)299,00

Kursdaten Vortag

Vortag-Eröffnung307,80
Vortag-Hoch307,80
Vortag-Tief307,60
Vortag-Schlusskurs307,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}