Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	276,85EUR	07:17
Xetra	274,10EUR	11.11.	4.302	1,18 Mio.
Tradegate	276,05EUR	11.11.	3.610	996.540,50
Stuttgart	276,25EUR	11.11.	366	101.107,50
Berlin	272,70EUR	11.11.
Hamburg	271,45EUR	11.11.
Hannover	271,75EUR	11.11.
München	272,85EUR	11.11.
Düsseldorf	276,30EUR	11.11.
Frankfurt	275,30EUR	11.11.
Quotrix	273,50EUR	11.11.
EUR-Fonds	271,25EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,98	+1,19	+41,01	+132,45	+145,17
Volatilität [%]	19,44	25,24	25,55	36,46	29,36	33,40
Sharpe-Ratio	3,766	-3,146	0,0967	1,071	1,030	0,6399
Hoch	272,05	288,70	290,95	290,95	290,95	290,95
Tief	266,80	266,80	259,70	182,56	110,02	82,67
Hist. Kurs	266,80	288,70	268,25	192,50	116,78	110,72
∅-Preis	268,99	275,55	275,54	252,27	184,65	162,43
∅-Volumen			5,983	44,23	136,01	625,97
Max. Verlust [%]	-1,378	-7,586	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	21	87	87	95	581
Max. Verlustperiode (Kalendertage)	4	31	123	123	133	831

Kursdaten

Eröffnungskurs271,45
Tageshoch271,45
Tagestief271,45
Kurs (11.11.2025)271,45

Kursdaten Vortag

Vortag-Eröffnung269,95
Vortag-Hoch269,95
Vortag-Tief269,95
Vortag-Schlusskurs269,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}