Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
275,10 EUR
+6,26 %
+16,20
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 270,75EUR | 17:50 | 7.512 | 2,03 Mio. |
| Tradegate | 271,10EUR | 16:33 | 3.628 | 983.550,80 |
| Stuttgart | 271,60EUR | 17:30 | 772 | 209.675,20 |
| L&S | 271,35EUR | 18:32 | 47 | 12.753,45 |
| Quotrix | 274,70EUR | 10:24 | 28 | 7.691,60 |
| Düsseldorf | 270,00EUR | 08:51 | ||
| Frankfurt | 273,55EUR | 15:37 | ||
| Hamburg | 275,10EUR | 09:42 | ||
| Hannover | 272,05EUR | 09:20 | ||
| München | 269,10EUR | 08:16 | ||
| EUR-Fonds | 269,30EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +2,65 | +8,41 | +0,84 | +86,64 | +90,04 |
| Volatilität [%] | 37,14 | 36,97 | 42,31 | 34,78 | 32,08 | 35,10 |
| Sharpe-Ratio | -4,163 | -1,046 | 0,2630 | -0,0336 | 0,6856 | 0,4498 |
| Hoch | 275,10 | 285,20 | 302,25 | 302,25 | 302,25 | 302,25 |
| Tief | 258,90 | 258,90 | 221,90 | 221,90 | 117,92 | 82,67 |
| Hist. Kurs | 265,45 | 268,00 | 253,75 | 272,80 | 147,40 | 144,76 |
| ∅-Preis | 265,85 | 269,16 | 272,17 | 273,92 | 208,74 | 177,00 |
| ∅-Volumen | 8,46 Tsd. | 4,05 Tsd. | 1,36 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -4,359 | -9,222 | -26,58 | -26,58 | -32,02 | -49,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 85 | 123 | 123 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 124 | 180 | 180 | 831 |
Quotes
- Geld (18:16)270,35
- Brief (18:16)270,70
- Spread (in %)0,3500 (0,13 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs275,10
- Tageshoch275,10
- Tagestief275,10
- Kurs (09:42)275,10
Kursdaten Vortag
- Vortag-Eröffnung258,90
- Vortag-Hoch258,90
- Vortag-Tief258,90
- Vortag-Schlusskurs258,90
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}