Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,25EUR	10.09.	2.621	752.882,25
Xetra	288,25EUR	10.09.	1.015	292.573,75
Quotrix	286,95EUR	10.09.	410	117.649,50
L&S	287,10EUR	10.09.	7	2.009,70
Hamburg	293,15EUR	10.09.
Hannover	293,15EUR	10.09.
München	293,55EUR	10.09.
Düsseldorf	287,00EUR	10.09.
Frankfurt	286,90EUR	10.09.
Stuttgart	286,85EUR	10.09.
EUR-Fonds	292,82EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-6,04	+9,53	+8,90	+114,60	+93,35
Volatilität [%]	16,66	17,29	36,95	35,19	32,34	35,36
Sharpe-Ratio	-0,4317	-2,714	0,7291	0,4227	0,9094	0,5047
Hoch	304,55	315,60	315,60	315,60	315,60	315,60
Tief	293,15	293,15	221,90	221,90	117,92	82,67
Hist. Kurs	299,95	312,00	267,65	269,20	136,60	151,62
∅-Preis	301,37	307,88	279,54	278,59	224,69	185,92
∅-Volumen			7,79 Tsd.	4,05 Tsd.	1,36 Tsd.	1,13 Tsd.
Max. Verlust [%]	-1,609	-5,260	-17,09	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	17	26	139	139	581
Max. Verlustperiode (Kalendertage)	5	23	37	198	198	831

Kursdaten

Eröffnungskurs293,15
Tageshoch293,15
Tagestief293,15
Kurs (10.09.2026)293,15

Kursdaten Vortag

Vortag-Eröffnung299,75
Vortag-Hoch299,75
Vortag-Tief299,65
Vortag-Schlusskurs299,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}