Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,15EUR	09.12.	3.095	848.494,25
Xetra	274,50EUR	09.12.	2.440	669.780,00
L&S	273,65EUR	09.12.	591	161.727,15
Stuttgart	273,55EUR	09.12.	1	273,55
Berlin	272,35EUR	09.12.
Frankfurt	274,00EUR	09.12.
Hamburg	275,00EUR	09.12.
Hannover	273,60EUR	09.12.
München	272,45EUR	09.12.
Düsseldorf	273,70EUR	09.12.
Quotrix	271,90EUR	09.12.
EUR-Fonds	272,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+2,50	-2,96	+30,42	+134,16	+144,57
Volatilität [%]	3,055	32,89	26,79	36,88	29,74	33,59
Sharpe-Ratio	58,61	0,5513	-0,2473	0,8292	1,021	0,6327
Hoch	275,00	280,60	290,95	290,95	290,95	290,95
Tief	263,90	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	263,90	268,30	283,40	210,85	117,44	112,44
∅-Preis	267,95	265,44	273,59	258,04	188,46	164,85
∅-Volumen		144,82	30,35	56,82	140,18	585,31
Max. Verlust [%]		-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)		17	107	107	107	581
Max. Verlustperiode (Kalendertage)		25	151	151	151	831

Kursdaten

Eröffnungskurs275,00
Tageshoch275,00
Tagestief275,00
Kurs (09.12.2025)275,00

Kursdaten Vortag

Vortag-Eröffnung271,65
Vortag-Hoch271,65
Vortag-Tief271,65
Vortag-Schlusskurs271,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}