Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,65EUR	17:51	6.224	1,84 Mio.
Tradegate	296,50EUR	19:42	447	132.535,50
Quotrix	297,05EUR	09:13	132	39.210,60
L&S	296,30EUR	20:59	7	2.074,10
Stuttgart	296,45EUR	20:15	6	1.778,70
Frankfurt	296,35EUR	19:27
Hamburg	297,10EUR	09:18
Hannover	294,75EUR	08:48
München	294,40EUR	08:13
Düsseldorf	296,65EUR	19:47
EUR-Fonds	295,77EUR	07.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+9,37	+6,45	+42,12	+149,04	+138,02
Volatilität [%]	4,440	16,22	26,25	36,72	29,43	33,40
Sharpe-Ratio	73,33	6,930	0,4331	1,068	1,100	0,6183
Hoch	297,10	297,10	297,10	297,10	297,10	297,10
Tief	278,30	269,90	251,45	185,14	117,92	82,67
Hist. Kurs	278,30	271,65	279,10	209,05	119,30	124,82
∅-Preis	286,34	277,71	274,57	262,97	192,30	167,05
∅-Volumen		903,85	159,41	121,13	161,90	524,35
Max. Verlust [%]		-2,458	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)		4	123	123	123	581
Max. Verlustperiode (Kalendertage)		6	180	180	180	831

Quotes

Geld (20:37)296,40
Brief (20:37)296,60
Spread (in %)0,2000 (0,07 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs297,10
Tageshoch297,10
Tagestief297,10
Kurs (09:18)297,10

Kursdaten Vortag

Vortag-Eröffnung293,30
Vortag-Hoch293,30
Vortag-Tief293,30
Vortag-Schlusskurs293,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}