Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
255,70 EUR
-5,12 %
-13,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,70EUR | 18.11. | 9.408 | 2,39 Mio. |
| Tradegate | 254,35EUR | 18.11. | 2.361 | 600.520,35 |
| L&S | 253,45EUR | 18.11. | 1.025 | 259.786,25 |
| Quotrix | 253,80EUR | 18.11. | 745 | 189.081,00 |
| Stuttgart | 253,95EUR | 18.11. | 105 | 26.664,75 |
| Berlin | 255,15EUR | 18.11. | ||
| Frankfurt | 254,95EUR | 18.11. | ||
| Hamburg | 255,70EUR | 18.11. | ||
| Hannover | 255,45EUR | 18.11. | ||
| München | 255,40EUR | 18.11. | ||
| Düsseldorf | 253,70EUR | 18.11. | ||
| EUR-Fonds | 262,62EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -4,54 | -7,09 | +35,75 | +114,73 | +133,39 |
| Volatilität [%] | 46,17 | 26,71 | 25,38 | 36,69 | 29,49 | 33,46 |
| Sharpe-Ratio | -0,8573 | 0,3291 | -0,1106 | 1,122 | 1,003 | 0,6446 |
| Hoch | 280,60 | 280,60 | 290,95 | 290,95 | 290,95 | 290,95 |
| Tief | 255,70 | 255,70 | 255,70 | 182,56 | 110,02 | 82,67 |
| Hist. Kurs | 271,45 | 267,85 | 275,20 | 188,36 | 119,08 | 109,56 |
| ∅-Preis | 273,94 | 274,03 | 275,67 | 253,97 | 185,67 | 163,07 |
| ∅-Volumen | 5,983 | 44,23 | 136,01 | 584,88 | ||
| Max. Verlust [%] | -4,116 | -4,731 | -10,05 | -32,02 | -32,02 | -49,38 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 92 | 92 | 95 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 130 | 130 | 133 | 831 |
Kursdaten
- Eröffnungskurs255,70
- Tageshoch255,70
- Tagestief255,70
- Kurs (18.11.2025)255,70
Kursdaten Vortag
- Vortag-Eröffnung269,50
- Vortag-Hoch269,50
- Vortag-Tief269,50
- Vortag-Schlusskurs269,50
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}