Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	288,50EUR	28.01.	3.924	1,13 Mio.
Xetra	287,75EUR	28.01.	3.900	1,12 Mio.
Tradegate	289,05EUR	28.01.	2.105	608.450,25
Quotrix	288,95EUR	28.01.	254	73.393,30
Frankfurt	288,50EUR	28.01.
Hamburg	289,70EUR	28.01.
Hannover	289,40EUR	28.01.
München	290,30EUR	28.01.
Düsseldorf	288,85EUR	28.01.
Stuttgart	288,95EUR	28.01.
EUR-Fonds	289,68EUR	27.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+4,21	+1,47	+27,15	+121,75	+157,19
Volatilität [%]	10,53	19,16	24,72	36,43	29,39	33,31
Sharpe-Ratio	15,18	3,175	0,2191	0,8185	0,9936	0,6776
Hoch	291,80	302,25	302,25	302,25	302,25	302,25
Tief	284,35	276,60	251,45	185,14	117,92	82,67
Hist. Kurs	284,35	278,00	285,50	227,85	130,64	112,64
∅-Preis	288,72	290,67	275,83	267,29	195,43	168,95
∅-Volumen			159,41	121,13	112,94	485,10
Max. Verlust [%]	-0,0346	-5,922	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	9	57	123	123	581
Max. Verlustperiode (Kalendertage)	1	13	88	180	180	831

Kursdaten

Eröffnungskurs289,70
Tageshoch289,70
Tagestief289,70
Kurs (28.01.2026)289,70

Kursdaten Vortag

Vortag-Eröffnung291,80
Vortag-Hoch291,80
Vortag-Tief291,80
Vortag-Schlusskurs291,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}