Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,00EUR	16.07.	9.064	2,54 Mio.
Tradegate	279,55EUR	16.07.	5.320	1,49 Mio.
Stuttgart	279,15EUR	16.07.	3.999	1,12 Mio.
L&S	279,50EUR	16.07.	65	18.167,50
Düsseldorf	280,35EUR	16.07.
Frankfurt	279,60EUR	16.07.
Hamburg	282,30EUR	16.07.
Hannover	282,00EUR	16.07.
München	281,95EUR	16.07.
Quotrix	283,20EUR	16.07.
EUR-Fonds	282,02EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+0,48	-6,03	+1,88	+95,88	+85,19
Volatilität [%]	19,12	25,32	43,66	35,57	32,26	35,36
Sharpe-Ratio	-0,6143	0,4573	-0,0954	0,1853	0,7984	0,4707
Hoch	284,80	300,35	300,40	302,25	302,25	302,25
Tief	279,65	277,15	221,90	221,90	117,92	82,67
Hist. Kurs	283,95	280,95	300,40	277,10	144,12	152,44
∅-Preis	282,78	284,15	274,59	274,96	216,27	181,30
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,808	-6,783	-26,13	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	7	125	127	127	581
Max. Verlustperiode (Kalendertage)	5	9	180	182	182	831

Quotes

Geld (16.07.)279,35
Brief (16.07.)279,55
Spread (in %)0,2000 (0,07 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs282,40
Tageshoch282,40
Tagestief282,30
Kurs (16.07.2026)282,30

Kursdaten Vortag

Vortag-Eröffnung283,45
Vortag-Hoch283,45
Vortag-Tief283,45
Vortag-Schlusskurs283,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}