Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,15EUR	09:43	652	181.353,80
Tradegate	278,60EUR	08:01	5	1.393,00
Berlin	278,25EUR	08:29
Düsseldorf	278,05EUR	09:17
Frankfurt	278,40EUR	09:36
München	278,70EUR	08:28
L&S	278,45EUR	10:00
Quotrix	278,60EUR	07:27
Stuttgart	278,30EUR	09:31
Hamburg	276,60EUR	29.12.
Hannover	276,70EUR	29.12.
EUR-Fonds	278,13EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+4,26	-0,82	+38,52	+146,26	+131,85
Volatilität [%]		14,49	26,22	36,74	29,46	33,41
Sharpe-Ratio		3,938	-0,0082	1,032	1,101	0,6102
Hoch	278,00	280,65	290,95	290,95	290,95	290,95
Tief	276,60	263,90	251,45	185,14	112,32	82,67
Hist. Kurs	278,00	265,30	278,90	199,68	112,32	119,30
∅-Preis	277,30	271,81	274,10	261,28	191,18	166,40
∅-Volumen		856,28	158,16	121,13	161,90	561,79
Max. Verlust [%]	-0,5036	-2,458	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	4	119	119	119	581
Max. Verlustperiode (Kalendertage)	6	6	172	172	172	831

Quotes

Geld (09:45)278,00
Brief (09:45)278,10
Spread (in %)0,1000 (0,04 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs276,60
Tageshoch276,60
Tagestief276,60
Kurs (29.12.2025)276,60

Kursdaten Vortag

Vortag-Eröffnung278,00
Vortag-Hoch278,00
Vortag-Tief278,00
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}