Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,80EUR	04.09.	3.170	963.046,00
Tradegate	303,60EUR	04.09.	2.523	765.982,80
Frankfurt	303,85EUR	04.09.
Hamburg	304,55EUR	04.09.
Hannover	304,55EUR	04.09.
München	304,45EUR	04.09.
Düsseldorf	303,65EUR	04.09.
L&S	303,55EUR	04.09.
Quotrix	304,65EUR	04.09.
Stuttgart	303,65EUR	04.09.
EUR-Fonds	302,93EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	-2,85	+11,78	+12,73	+122,98	+95,07
Volatilität [%]	29,65	18,61	41,23	35,20	32,34	35,38
Sharpe-Ratio	-5,417	-1,804	0,6863	0,4587	0,9263	0,4967
Hoch	315,00	315,60	315,60	315,60	315,60	315,60
Tief	299,00	299,00	221,90	221,90	117,92	82,67
Hist. Kurs	314,50	313,50	272,45	270,15	136,58	156,12
∅-Preis	306,77	309,06	278,62	278,23	224,04	185,53
∅-Volumen			7,79 Tsd.	4,05 Tsd.	1,36 Tsd.	1,14 Tsd.
Max. Verlust [%]	-5,079	-5,260	-18,55	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	14	29	139	139	581
Max. Verlustperiode (Kalendertage)	4	18	43	198	198	831

Kursdaten

Eröffnungskurs304,15
Tageshoch304,55
Tagestief304,15
Kurs (04.09.2026)304,55

Kursdaten Vortag

Vortag-Eröffnung300,05
Vortag-Hoch300,05
Vortag-Tief299,95
Vortag-Schlusskurs299,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}