Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	262,90EUR	17.11.	6.939	1,82 Mio.
Tradegate	258,00EUR	17.11.	1.638	422.604,00
L&S	259,30EUR	17.11.	478	123.945,40
Stuttgart	259,45EUR	17.11.	35	9.080,75
Quotrix	265,65EUR	17.11.	4	1.062,60
Berlin	268,70EUR	17.11.
Hamburg	269,50EUR	17.11.
Hannover	269,45EUR	17.11.
München	269,10EUR	17.11.
Düsseldorf	259,00EUR	17.11.
Frankfurt	258,55EUR	17.11.
EUR-Fonds	269,12EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,62	-2,07	+44,72	+128,24	+147,02
Volatilität [%]	46,51	27,40	25,48	36,70	29,49	33,46
Sharpe-Ratio	-0,3223	0,2636	-0,1231	1,149	1,010	0,6461
Hoch	280,60	280,60	290,95	290,95	290,95	290,95
Tief	269,05	266,80	259,70	182,56	110,02	82,67
Hist. Kurs	269,95	267,85	275,20	186,22	118,08	109,10
∅-Preis	274,03	274,24	275,71	253,64	185,47	162,95
∅-Volumen			6,029	44,23	136,01	599,88
Max. Verlust [%]	-4,116	-4,731	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	15	91	91	95	581
Max. Verlustperiode (Kalendertage)	1	21	127	127	133	831

Kursdaten

Eröffnungskurs269,50
Tageshoch269,50
Tagestief269,50
Kurs (17.11.2025)269,50

Kursdaten Vortag

Vortag-Eröffnung269,05
Vortag-Hoch269,05
Vortag-Tief269,05
Vortag-Schlusskurs269,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}