Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,30EUR	15.10.	1.728	499.910,40
L&S	288,50EUR	15.10.	1.264	364.664,00
Xetra	286,65EUR	15.10.	405	116.093,25
Quotrix	281,95EUR	15.10.	3	845,85
Frankfurt	286,90EUR	15.10.
Hamburg	283,00EUR	15.10.
Hannover	283,00EUR	15.10.
München	284,90EUR	15.10.
Düsseldorf	289,10EUR	15.10.
Stuttgart	289,00EUR	15.10.
EUR-Fonds	284,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-2,41	+6,45	+1,43	+119,01	+90,60
Volatilität [%]	9,397	22,31	27,68	35,08	32,19	35,20
Sharpe-Ratio	15,61	-0,8267	0,5647	0,1840	0,9198	0,4898
Hoch	285,50	294,75	315,60	315,60	315,60	315,60
Tief	278,80	278,80	258,90	221,90	117,92	82,67
Hist. Kurs	278,80	290,00	265,85	279,00	129,22	148,48
∅-Preis	282,00	286,86	286,67	280,06	229,80	188,69
∅-Volumen		8,95 Tsd.	1,51 Tsd.	4,82 Tsd.	1,62 Tsd.	1,29 Tsd.
Max. Verlust [%]		-5,411	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)		15	42	139	139	581
Max. Verlustperiode (Kalendertage)		21	58	198	198	831

Kursdaten

Eröffnungskurs283,00
Tageshoch283,00
Tagestief283,00
Kurs (15.10.2026)283,00

Kursdaten Vortag

Vortag-Eröffnung285,50
Vortag-Hoch285,50
Vortag-Tief285,40
Vortag-Schlusskurs285,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}