Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	278,75EUR	07:13
Tradegate	279,50EUR	20.05.	7.977	2,23 Mio.
Xetra	278,70EUR	20.05.	4.858	1,35 Mio.
Stuttgart	279,25EUR	20.05.	1.300	363.025,00
Frankfurt	278,55EUR	20.05.	144	40.111,20
Düsseldorf	270,70EUR	20.05.
Hamburg	271,15EUR	20.05.
Hannover	270,40EUR	20.05.
München	269,10EUR	20.05.
Quotrix	268,10EUR	20.05.
EUR-Fonds	271,33EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-0,51	+5,16	-2,25	+83,96	+87,99
Volatilität [%]	65,70	42,68	43,14	35,27	32,24	35,20
Sharpe-Ratio	3,580	0,4281	0,4828	0,0962	0,7456	0,4859
Hoch	275,10	285,20	302,25	302,25	302,25	302,25
Tief	258,90	258,90	221,90	221,90	117,92	82,67
Hist. Kurs	265,50	272,55	257,85	277,40	147,40	144,24
∅-Preis	267,78	269,50	272,35	273,93	208,82	177,10
∅-Volumen			8,46 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,359	-9,222	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	9	86	123	123	581
Max. Verlustperiode (Kalendertage)	4	14	125	180	180	831

Kursdaten

Eröffnungskurs271,15
Tageshoch271,15
Tagestief271,15
Kurs (20.05.2026)271,15

Kursdaten Vortag

Vortag-Eröffnung275,10
Vortag-Hoch275,10
Vortag-Tief275,10
Vortag-Schlusskurs275,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}