Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,95EUR	10:51	4.795	1,39 Mio.
Tradegate	292,85EUR	08:39	74	21.670,90
Stuttgart	290,55EUR	09:30	50	14.527,50
Düsseldorf	290,20EUR	09:36
Frankfurt	289,25EUR	10:28
Hannover	292,85EUR	08:39
L&S	288,50EUR	11:12
Quotrix	291,50EUR	07:27
München	289,65EUR	25.05.	90	26.068,50
Hamburg	288,30EUR	25.05.
EUR-Fonds	293,32EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+7,84	+8,59	+3,54	+106,55	+92,59
Volatilität [%]	31,29	43,79	42,90	35,47	32,28	35,20
Sharpe-Ratio	9,437	2,311	0,5693	0,2189	0,8509	0,4911
Hoch	288,30	288,30	302,25	302,25	302,25	302,25
Tief	271,15	258,90	221,90	221,90	117,92	82,67
Hist. Kurs	275,10	267,35	265,50	278,45	139,58	149,70
∅-Preis	278,22	270,91	273,13	273,93	209,61	177,49
∅-Volumen			8,46 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,436	-9,222	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	11	90	123	123	581
Max. Verlustperiode (Kalendertage)	1	15	131	180	180	831

Quotes

Geld (10:56)288,60
Brief (10:56)288,90
Spread (in %)0,3000 (0,10 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs288,30
Tageshoch288,30
Tagestief288,30
Kurs (25.05.2026)288,30

Kursdaten Vortag

Vortag-Eröffnung279,45
Vortag-Hoch279,45
Vortag-Tief279,45
Vortag-Schlusskurs279,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}