Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,05EUR	14:18	5.173	1,35 Mio.
Tradegate	260,70EUR	14:15	2.011	524.267,70
Quotrix	262,45EUR	13:01	157	41.204,65
L&S	260,75EUR	14:41	87	22.685,25
Frankfurt	260,85EUR	13:54	70	18.259,50
Stuttgart	260,70EUR	14:16	8	2.085,60
Berlin	267,40EUR	08:33
Düsseldorf	260,75EUR	14:17
Hamburg	268,30EUR	09:13
Hannover	268,15EUR	09:11
München	267,70EUR	08:33
EUR-Fonds	266,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-4,82	+1,74	+42,36	+156,50	+166,65
Volatilität [%]	29,40	25,78	25,59	36,45	29,70	33,69
Sharpe-Ratio	-0,4311	-1,531	0,2834	1,152	1,149	0,6974
Hoch	274,20	289,55	290,95	290,95	290,95	290,95
Tief	266,80	266,80	259,70	182,56	104,60	82,67
Hist. Kurs	272,65	281,90	263,70	188,46	104,60	100,62
∅-Preis	270,71	277,32	275,45	251,64	184,02	162,13
∅-Volumen			5,983	44,23	135,66	652,28
Max. Verlust [%]	-2,699	-7,857	-10,05	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	20	85	85	95	581
Max. Verlustperiode (Kalendertage)	3	28	119	119	133	831

Quotes

Geld (14:26)260,95
Brief (14:26)261,15
Spread (in %)0,2000 (0,08 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs268,30
Tageshoch268,30
Tagestief268,30
Kurs (09:13)268,30

Kursdaten Vortag

Vortag-Eröffnung272,05
Vortag-Hoch272,05
Vortag-Tief272,05
Vortag-Schlusskurs272,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}