Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,00EUR	17:50	6.226	1,77 Mio.
Tradegate	284,00EUR	16:27	3.787	1,08 Mio.
Stuttgart	283,10EUR	21:55	349	98.801,90
L&S	282,80EUR	22:03	1	282,80
Düsseldorf	281,15EUR	10:54
Frankfurt	284,45EUR	19:25
Hamburg	282,05EUR	08:06
Hannover	282,05EUR	08:06
München	281,75EUR	23:00
Quotrix	281,50EUR	07:27
EUR-Fonds	284,68EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,79	+3,35	-6,68	+1,57	+95,70	+82,70
Volatilität [%]	22,21	28,41	43,68	35,65	32,30	35,36
Sharpe-Ratio	-19,35	1,084	-0,1853	0,1419	0,7857	0,4559
Hoch	299,40	300,35	302,25	302,25	302,25	302,25
Tief	279,65	272,90	221,90	221,90	117,92	82,67
Hist. Kurs	299,40	272,90	302,25	277,70	144,12	154,38
∅-Preis	287,74	283,72	274,87	274,93	216,09	181,10
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-6,597	-6,783	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	7	125	125	125	581
Max. Verlustperiode (Kalendertage)	6	9	180	180	180	831

Quotes

Geld (22:15)282,85
Brief (22:15)283,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs282,10
Tageshoch282,10
Tagestief282,00
Kurs (08:06)282,05

Kursdaten Vortag

Vortag-Eröffnung279,65
Vortag-Hoch279,65
Vortag-Tief279,65
Vortag-Schlusskurs279,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}