Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
272,65 EUR
-1,39 %
-3,85
                        Börse:
                        
                    
                    
                        Stand:
                        10:54
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| Xetra | 273,35EUR | 12:28 | 1.553 | 424.512,55 | 
| Tradegate | 273,00EUR | 11:40 | 404 | 110.292,00 | 
| L&S | 274,05EUR | 12:49 | 91 | 24.938,55 | 
| Stuttgart | 273,50EUR | 12:16 | 10 | 2.735,00 | 
| Berlin | 274,95EUR | 08:29 | ||
| Düsseldorf | 273,50EUR | 12:16 | ||
| Frankfurt | 272,95EUR | 12:02 | ||
| Hamburg | 272,65EUR | 10:54 | ||
| Hannover | 274,70EUR | 08:16 | ||
| München | 275,30EUR | 08:29 | ||
| Quotrix | 274,60EUR | 07:27 | ||
| EUR-Fonds | 275,33EUR | 30.10. | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +1,55 | +10,23 | +46,01 | +168,30 | +220,58 | 
| Volatilität [%] | 6,385 | 28,24 | 25,71 | 36,60 | 29,79 | 33,90 | 
| Sharpe-Ratio | -5,974 | 1,304 | 0,8884 | 1,219 | 1,197 | 0,8032 | 
| Hoch | 278,55 | 289,55 | 290,95 | 290,95 | 290,95 | 290,95 | 
| Tief | 272,65 | 267,85 | 247,35 | 182,56 | 100,18 | 82,67 | 
| Hist. Kurs | 278,10 | 268,50 | 247,35 | 186,74 | 101,62 | 85,05 | 
| ∅-Preis | 277,98 | 279,08 | 275,03 | 250,01 | 182,92 | 161,42 | 
| ∅-Volumen | 6,029 | 44,23 | 135,66 | 698,47 | ||
| Max. Verlust [%] | -0,7360 | -7,494 | -10,05 | -32,02 | -32,02 | -49,38 | 
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 80 | 95 | 581 | 
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 112 | 112 | 133 | 831 | 
Quotes
- Geld (12:36)273,70
- Brief (12:36)273,90
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs272,65
- Tageshoch272,65
- Tagestief272,65
- Kurs (10:54)272,65
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch276,50
- Vortag-Tief276,50
- Vortag-Schlusskurs276,50
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}