Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,80EUR	17:50	2.237	641.571,60
Tradegate	288,55EUR	17:14	337	97.241,35
Stuttgart	285,45EUR	20:00	322	91.914,90
L&S	285,70EUR	20:35	12	3.428,40
Düsseldorf	288,25EUR	11:52
Frankfurt	286,60EUR	18:19
Hamburg	287,25EUR	09:18
Hannover	286,80EUR	09:20
Quotrix	288,20EUR	07:27
München	285,90EUR	28.05.
EUR-Fonds	286,38EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+8,44	+8,27	+1,23	+99,70	+90,97
Volatilität [%]	30,07	43,64	42,80	35,46	32,21	35,18
Sharpe-Ratio	6,017	2,512	0,5582	0,1590	0,8164	0,4868
Hoch	292,05	292,05	302,25	302,25	302,25	302,25
Tief	279,45	258,90	221,90	221,90	117,92	82,67
Hist. Kurs	279,45	264,90	265,30	283,75	143,84	150,42
∅-Preis	287,54	274,27	273,67	274,02	210,02	177,80
∅-Volumen			8,37 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,524	-9,222	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	11	93	123	123	581
Max. Verlustperiode (Kalendertage)	1	15	134	180	180	831

Quotes

Geld (20:18)285,40
Brief (20:18)285,75
Spread (in %)0,3500 (0,12 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs287,25
Tageshoch287,25
Tagestief287,25
Kurs (09:18)287,25

Kursdaten Vortag

Vortag-Eröffnung287,60
Vortag-Hoch287,60
Vortag-Tief287,60
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}