Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	285,25EUR	02.10.	4.002	1,14 Mio.
Xetra	284,00EUR	02.10.	438	124.392,00
L&S	284,85EUR	02.10.	37	10.539,45
Quotrix	282,55EUR	02.10.	1	282,55
Frankfurt	283,55EUR	02.10.
Hamburg	279,30EUR	02.10.
Hannover	278,95EUR	02.10.
München	279,20EUR	02.10.
Düsseldorf	284,75EUR	02.10.
Stuttgart	284,65EUR	02.10.
EUR-Fonds	277,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-6,88	+15,13	-1,76	+119,20	+98,48
Volatilität [%]	25,51	21,48	29,96	35,18	32,25	35,20
Sharpe-Ratio	-6,812	-3,987	0,9972	0,0689	0,9104	0,5071
Hoch	290,80	304,55	315,60	315,60	315,60	315,60
Tief	279,30	279,30	242,60	221,90	117,92	82,67
Hist. Kurs	289,05	299,95	242,60	284,30	127,42	140,72
∅-Preis	286,28	292,17	285,28	280,09	228,16	187,73
∅-Volumen				4,05 Tsd.	1,36 Tsd.	1,13 Tsd.
Max. Verlust [%]	-3,955	-8,291	-11,50	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	20	34	139	139	581
Max. Verlustperiode (Kalendertage)	4	28	46	198	198	831

Kursdaten

Eröffnungskurs279,35
Tageshoch279,35
Tagestief279,30
Kurs (02.10.2026)279,30

Kursdaten Vortag

Vortag-Eröffnung280,90
Vortag-Hoch280,90
Vortag-Tief280,90
Vortag-Schlusskurs280,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}