Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,05EUR	09:15	91	27.486,55
Stuttgart	303,00EUR	08:45	50	15.150,00
L&S	301,95EUR	09:19	1	301,95
Düsseldorf	303,05EUR	08:46
Hannover	302,95EUR	08:39
Quotrix	303,05EUR	07:27
Xetra	302,50EUR	12.01.	1.948	589.270,00
Frankfurt	302,25EUR	12.01.
Hamburg	298,45EUR	12.01.
München	298,15EUR	12.01.
EUR-Fonds	298,97EUR	09.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+8,23	+4,90	+46,37	+129,72	+143,91
Volatilität [%]	12,02	14,74	25,82	36,67	29,34	33,40
Sharpe-Ratio	13,88	8,347	0,4224	1,186	1,028	0,6406
Hoch	298,45	298,45	298,45	298,45	298,45	298,45
Tief	290,55	269,90	251,45	185,14	117,92	82,67
Hist. Kurs	290,55	275,75	284,50	203,90	129,92	122,36
∅-Preis	295,04	282,25	274,86	264,02	193,16	167,46
∅-Volumen		957,01	159,41	121,13	113,09	485,10
Max. Verlust [%]	-0,4376	-2,458	-13,16	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	4	57	123	123	581
Max. Verlustperiode (Kalendertage)	1	6	88	180	180	831

Quotes

Geld (09:05)302,20
Brief (09:05)302,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs298,45
Tageshoch298,45
Tagestief298,45
Kurs (12.01.2026)298,45

Kursdaten Vortag

Vortag-Eröffnung295,80
Vortag-Hoch295,80
Vortag-Tief295,80
Vortag-Schlusskurs295,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}