Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,35EUR	15.07.	3.896	1,10 Mio.
Tradegate	282,40EUR	15.07.	3.116	879.958,40
L&S	281,65EUR	15.07.	89	25.066,85
Quotrix	279,10EUR	15.07.	1	279,10
Düsseldorf	281,70EUR	15.07.
Frankfurt	281,90EUR	15.07.
Hamburg	283,45EUR	15.07.
Hannover	283,45EUR	15.07.
München	282,85EUR	15.07.
Stuttgart	281,85EUR	15.07.
EUR-Fonds	285,39EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+0,07	-4,99	+0,37	+96,68	+83,51
Volatilität [%]	25,18	25,43	43,66	35,62	32,28	35,36
Sharpe-Ratio	-7,713	-0,1542	-0,0866	0,1186	0,7939	0,4604
Hoch	291,15	300,35	300,40	302,25	302,25	302,25
Tief	279,65	277,15	221,90	221,90	117,92	82,67
Hist. Kurs	290,90	283,25	298,35	282,40	144,12	154,46
∅-Preis	284,27	284,14	274,71	274,95	216,18	181,20
∅-Volumen			7,97 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-3,867	-6,783	-26,13	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	7	124	126	126	581
Max. Verlustperiode (Kalendertage)	6	9	179	181	181	831

Quotes

Geld (15.07.)281,75
Brief (15.07.)281,95
Spread (in %)0,2000 (0,07 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs283,45
Tageshoch283,45
Tagestief283,45
Kurs (15.07.2026)283,45

Kursdaten Vortag

Vortag-Eröffnung282,10
Vortag-Hoch282,10
Vortag-Tief282,00
Vortag-Schlusskurs282,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}