Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,40EUR	13.03.	6.110	1,55 Mio.
Xetra	254,45EUR	13.03.	5.682	1,45 Mio.
L&S	252,90EUR	13.03.	3.213	812.567,70
Hamburg	253,30EUR	13.03.	2.000	506.600,00
Stuttgart	252,75EUR	13.03.	1.247	315.179,25
Frankfurt	254,00EUR	13.03.	40	10.160,00
Düsseldorf	252,85EUR	13.03.
Hannover	252,20EUR	13.03.
München	255,55EUR	13.03.
Quotrix	257,75EUR	13.03.
EUR-Fonds	257,69EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-11,82	-5,82	-0,39	+98,14	+91,89
Volatilität [%]	104,24	59,66	33,55	39,42	30,76	34,06
Sharpe-Ratio	-2,188	-2,391	-0,2517	0,1365	0,8308	0,4935
Hoch	267,65	297,25	302,25	302,25	302,25	302,25
Tief	244,15	244,15	244,15	185,14	117,92	82,67
Hist. Kurs	267,45	287,25	268,95	254,30	127,84	132,00
∅-Preis	258,09	278,46	277,18	271,60	201,69	172,99
∅-Volumen	84,43 Tsd.	24,12 Tsd.	4,18 Tsd.	2,08 Tsd.	705,82	819,49
Max. Verlust [%]	-8,712	-17,86	-19,22	-31,51	-32,02	-49,38
Max. Verlustperiode (Handelstage)	3	10	57	123	123	581
Max. Verlustperiode (Kalendertage)	3	14	88	180	180	831

Kursdaten

Eröffnungskurs252,00
Tageshoch253,30
Tagestief252,00
Kurs (13.03.2026)253,30
Umsatz EUR506.600,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung256,30
Vortag-Hoch256,30
Vortag-Tief256,30
Vortag-Schlusskurs256,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}