Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,65EUR	10.07.	4.530	1,28 Mio.
Tradegate	284,65EUR	10.07.	677	192.708,05
Düsseldorf	284,10EUR	10.07.
Frankfurt	284,55EUR	10.07.
Hamburg	284,80EUR	10.07.
Hannover	284,70EUR	10.07.
München	284,85EUR	10.07.
L&S	284,55EUR	10.07.
Quotrix	284,25EUR	10.07.
Stuttgart	284,45EUR	10.07.
EUR-Fonds	284,88EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+7,27	-3,72	+0,11	+107,16	+89,82
Volatilität [%]	24,96	28,89	43,31	35,68	32,27	35,34
Sharpe-Ratio	-9,602	2,946	-0,0032	0,1255	0,8518	0,4818
Hoch	300,35	300,35	302,25	302,25	302,25	302,25
Tief	283,95	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	298,65	265,50	295,80	284,50	137,48	150,04
∅-Preis	292,95	283,08	275,39	274,95	215,71	180,96
∅-Volumen			7,85 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-5,350	-5,350	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	7	124	124	124	581
Max. Verlustperiode (Kalendertage)	4	9	177	177	180	831

Quotes

Geld (10.07.)284,30
Brief (10.07.)284,55
Spread (in %)0,2500 (0,09 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs284,50
Tageshoch284,80
Tagestief284,50
Kurs (10.07.2026)284,80

Kursdaten Vortag

Vortag-Eröffnung284,00
Vortag-Hoch284,00
Vortag-Tief283,95
Vortag-Schlusskurs283,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}