Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	308,55EUR	19:15	3.348	1,03 Mio.
Xetra	307,40EUR	17:50	1.943	597.278,20
Tradegate	308,05EUR	17:44	686	211.322,30
L&S	309,35EUR	19:43	280	86.618,00
Düsseldorf	308,00EUR	18:46
Frankfurt	308,20EUR	18:12
Hamburg	311,30EUR	08:04
Hannover	312,50EUR	10:33
München	311,65EUR	08:12
EUR-Fonds	305,50EUR	09.11.
Quotrix	299,75EUR	06.11.	58	17.385,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+11,62	+13,99	+15,32	+144,58	+95,79
Volatilität [%]	75,49	36,73	28,29	35,99	32,53	35,45
Sharpe-Ratio	0,5814	1,793	0,5594	0,3575	0,9600	0,4661
Hoch	314,25	314,25	315,60	315,60	315,60	315,60
Tief	292,40	278,90	258,90	221,90	126,70	82,67
Hist. Kurs	292,50	278,90	273,10	269,95	127,28	159,00
∅-Preis	298,85	290,10	289,44	281,27	234,08	190,65
∅-Volumen		13,37 Tsd.	3,72 Tsd.	5,99 Tsd.	2,01 Tsd.	1,46 Tsd.
Max. Verlust [%]	-6,555	-6,555	-11,66	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	6	60	139	139	581
Max. Verlustperiode (Kalendertage)	4	8	84	198	198	831

Quotes

Geld (19:29)308,95
Brief (19:29)309,15
Spread (in %)0,2000 (0,06 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs311,30
Tageshoch311,30
Tagestief311,30
Kurs (08:04)311,30

Kursdaten Vortag

Vortag-Eröffnung293,65
Vortag-Hoch293,65
Vortag-Tief293,65
Vortag-Schlusskurs293,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}