Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,50EUR	05.12.	9.778	2,65 Mio.
Tradegate	272,25EUR	05.12.	984	267.894,00
L&S	271,70EUR	05.12.	714	193.993,80
Stuttgart	271,60EUR	05.12.	4	1.086,40
Berlin	271,15EUR	05.12.
Frankfurt	272,20EUR	05.12.
Hamburg	270,30EUR	05.12.
Hannover	269,30EUR	05.12.
München	271,05EUR	05.12.
Düsseldorf	271,70EUR	05.12.
Quotrix	269,60EUR	05.12.
EUR-Fonds	268,41EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-0,64	-5,12	+28,84	+124,39	+143,25
Volatilität [%]	9,752	33,21	26,79	36,88	29,73	33,57
Sharpe-Ratio	9,443	-0,1352	-0,3216	0,8293	0,9848	0,6361
Hoch	270,30	280,60	290,95	290,95	290,95	290,95
Tief	263,90	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	265,30	272,05	284,90	209,80	120,46	111,12
∅-Preis	266,23	265,46	273,69	257,80	188,07	164,64
∅-Volumen		144,82	30,35	56,82	139,82	584,40
Max. Verlust [%]	-0,5277	-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	16	106	106	106	581
Max. Verlustperiode (Kalendertage)	4	22	148	148	148	831

Kursdaten

Eröffnungskurs270,30
Tageshoch270,30
Tagestief270,30
Kurs (05.12.2025)270,30

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch267,80
Vortag-Tief267,80
Vortag-Schlusskurs267,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}