Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,80EUR	08:14	110	29.568,00
L&S	268,70EUR	08:39
Quotrix	269,05EUR	07:27
Stuttgart	268,20EUR	07:45
Xetra	270,60EUR	08.05.	6.357	1,72 Mio.
Düsseldorf	271,80EUR	08.05.
Frankfurt	270,50EUR	08.05.
Hamburg	273,10EUR	08.05.
Hannover	273,75EUR	08.05.
München	273,60EUR	08.05.
EUR-Fonds	277,89EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+4,06	+1,79	+1,81	+92,16	+86,47
Volatilität [%]	60,75	36,30	42,75	34,91	31,96	35,10
Sharpe-Ratio	4,459	1,488	0,2518	0,1687	0,7791	0,4730
Hoch	285,20	285,20	302,25	302,25	302,25	302,25
Tief	259,45	254,90	221,90	221,90	117,92	82,67
Hist. Kurs	259,45	262,45	268,30	268,25	142,12	146,46
∅-Preis	272,46	267,94	272,34	274,03	207,59	176,38
∅-Volumen			8,32 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,243	-5,860	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	1	9	79	123	123	581
Max. Verlustperiode (Kalendertage)	1	14	114	180	180	831

Quotes

Geld (08:26)268,95
Brief (08:26)269,40
Spread (in %)0,4500 (0,17 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs273,10
Tageshoch273,10
Tagestief273,10
Kurs (08.05.2026)273,10

Kursdaten Vortag

Vortag-Eröffnung285,20
Vortag-Hoch285,20
Vortag-Tief285,20
Vortag-Schlusskurs285,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}