Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
284,50 EUR
-2,22 %
-6,45
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 282,90EUR | 11.07. | 3.239 | 916.313,10 |
Tradegate | 282,95EUR | 11.07. | 1.475 | 417.351,25 |
L&S | 281,90EUR | 11.07. | 298 | 84.006,20 |
Stuttgart | 282,25EUR | 11.07. | 60 | 16.935,00 |
Berlin | 284,95EUR | 11.07. | ||
Hamburg | 284,50EUR | 11.07. | ||
Hannover | 285,45EUR | 11.07. | ||
München | 285,30EUR | 11.07. | ||
Düsseldorf | 282,30EUR | 11.07. | ||
Frankfurt | 282,15EUR | 11.07. | ||
Quotrix | 286,80EUR | 11.07. | ||
EUR-Fonds | 287,87EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,17 | +3,93 | +36,61 | +58,83 | +199,25 | +182,80 |
Volatilität [%] | 29,22 | 26,02 | 44,96 | 37,24 | 32,18 | 34,93 |
Sharpe-Ratio | 7,104 | 1,817 | 1,590 | 1,397 | 1,228 | 0,7100 |
Hoch | 290,95 | 290,95 | 290,95 | 290,95 | 290,95 | 290,95 |
Tief | 273,10 | 259,70 | 185,14 | 154,02 | 82,67 | 82,67 |
Hist. Kurs | 273,10 | 273,75 | 208,25 | 179,12 | 95,07 | 100,60 |
∅-Preis | 281,01 | 272,31 | 252,99 | 220,02 | 164,58 | 150,85 |
∅-Volumen | 81,25 | 41,11 | 134,63 | 815,15 | ||
Max. Verlust [%] | -2,217 | -5,132 | -32,02 | -32,02 | -32,02 | -49,38 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 43 | 95 | 581 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 64 | 133 | 831 |
Kursdaten
- Eröffnungskurs284,50
- Tageshoch284,50
- Tagestief284,50
- Kurs (11.07.2025)284,50
Kursdaten Vortag
- Vortag-Eröffnung290,95
- Vortag-Hoch290,95
- Vortag-Tief290,95
- Vortag-Schlusskurs290,95
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}