Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,35EUR	09:38	5.538	1,50 Mio.
L&S	270,85EUR	10:00	301	81.525,85
Tradegate	269,50EUR	08:53	202	54.439,00
Stuttgart	271,25EUR	09:45	4	1.085,00
Berlin	269,35EUR	08:31
Düsseldorf	270,00EUR	09:16
Frankfurt	270,60EUR	09:30
Hamburg	270,30EUR	09:23
Hannover	269,30EUR	08:18
Quotrix	269,60EUR	07:27
München	267,05EUR	04.12.
EUR-Fonds	264,26EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+0,91	-5,77	+30,17	+123,50	+143,25
Volatilität [%]	9,727	33,51	26,77	36,88	29,72	33,58
Sharpe-Ratio	5,879	0,0940	-0,4386	0,8320	0,9700	0,6309
Hoch	270,30	280,60	290,95	290,95	290,95	290,95
Tief	263,90	251,45	251,45	185,14	110,02	82,67
Hist. Kurs	265,30	267,85	286,85	207,65	120,94	111,12
∅-Preis	265,41	265,35	273,81	257,55	187,88	164,56
∅-Volumen		144,82	30,35	56,82	139,82	584,85
Max. Verlust [%]	-0,5277	-10,39	-13,58	-32,02	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	15	105	105	105	581
Max. Verlustperiode (Kalendertage)	4	21	147	147	147	831

Quotes

Geld (09:44)271,20
Brief (09:44)271,35
Spread (in %)0,1500 (0,06 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs270,30
Tageshoch270,30
Tagestief270,30
Kurs (09:23)270,30

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch267,80
Vortag-Tief267,80
Vortag-Schlusskurs267,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}