Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,90EUR	18:55	4.916	1,38 Mio.
Xetra	281,05EUR	17:51	2.273	638.826,65
Stuttgart	281,30EUR	21:55	1.100	309.430,00
Hamburg	281,20EUR	18:22	700	196.840,00
Quotrix	281,50EUR	11:55	400	112.600,00
L&S	280,75EUR	22:03	2	561,50
Frankfurt	281,10EUR	18:26
Hannover	285,00EUR	08:03
Düsseldorf	281,30EUR	21:46
München	286,65EUR	06.10.
EUR-Fonds	288,71EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-6,89	+13,73	-0,25	+123,60	+98,14
Volatilität [%]	36,35	22,11	29,85	35,23	32,23	35,23
Sharpe-Ratio	-2,568	-2,872	1,032	0,1643	0,9514	0,5170
Hoch	290,80	302,20	315,60	315,60	315,60	315,60
Tief	279,30	279,30	247,25	221,90	117,92	82,67
Hist. Kurs	290,80	302,00	247,25	281,90	125,76	141,92
∅-Preis	284,44	290,66	285,62	280,11	228,72	188,03
∅-Volumen				4,05 Tsd.	1,36 Tsd.	1,13 Tsd.
Max. Verlust [%]	-3,955	-7,517	-11,50	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	4	21	36	139	139	581
Max. Verlustperiode (Kalendertage)	6	29	50	198	198	831

Kursdaten

Eröffnungskurs285,05
Tageshoch285,05
Tagestief281,20
Kurs (18:22)281,20
Umsatz EUR196.840,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung286,40
Vortag-Hoch286,40
Vortag-Tief286,40
Vortag-Schlusskurs286,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}