Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,35EUR	17:51	3.622	1,03 Mio.
Tradegate	282,90EUR	19:40	527	149.088,30
Quotrix	283,50EUR	16:05	400	113.400,00
L&S	281,60EUR	23:01	140	39.424,00
Frankfurt	283,20EUR	19:11	2	566,40
Düsseldorf	280,75EUR	10:40
Hamburg	277,75EUR	08:11
Hannover	277,65EUR	08:04
München	277,90EUR	23:00
Stuttgart	281,90EUR	21:30
EUR-Fonds	277,36EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-3,66	-0,09	+2,76	+98,03	+83,79
Volatilität [%]	12,34	24,02	43,19	35,46	32,24	35,26
Sharpe-Ratio	0,2477	-1,157	0,2221	0,2318	0,8184	0,4713
Hoch	283,80	292,05	302,25	302,25	302,25	302,25
Tief	277,15	265,50	221,90	221,90	117,92	82,67
Hist. Kurs	280,95	288,30	278,00	270,30	140,26	151,12
∅-Preis	281,77	281,67	274,98	274,47	213,41	179,74
∅-Volumen			8,10 Tsd.	4,05 Tsd.	1,36 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,128	-9,091	-26,58	-26,58	-32,02	-49,38
Max. Verlustperiode (Handelstage)	2	20	112	123	123	581
Max. Verlustperiode (Kalendertage)	2	28	161	180	180	831

Quotes

Geld (22:15)281,95
Brief (22:15)282,40
Spread (in %)0,4500 (0,16 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs277,15
Tageshoch277,75
Tagestief277,15
Kurs (08:11)277,75

Kursdaten Vortag

Vortag-Eröffnung280,90
Vortag-Hoch281,15
Vortag-Tief280,90
Vortag-Schlusskurs281,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}