Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,15EUR	20:17	442	125.152,30
Xetra	282,85EUR	17:51	440	124.454,00
L&S	282,10EUR	20:56	420	118.482,00
Quotrix	282,70EUR	20:55	327	92.442,90
Stuttgart	283,05EUR	20:31	11	3.113,55
Berlin	282,45EUR	08:19
Hamburg	279,85EUR	09:09
Hannover	280,30EUR	09:08
München	282,45EUR	08:19
Düsseldorf	283,35EUR	19:46
Frankfurt	283,25EUR	19:41
EUR-Fonds	281,51EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+0,43	+20,35	+60,76	+164,07	+181,89
Volatilität [%]	34,15	31,13	52,22	41,02	32,41	35,87
Sharpe-Ratio	-2,382	-0,2716	0,9101	1,316	1,088	0,6910
Hoch	289,20	291,20	291,20	291,20	291,20	291,20
Tief	278,65	272,80	182,56	154,70	82,47	82,47
Hist. Kurs	282,40	281,25	234,70	175,70	106,96	100,20
∅-Preis	283,11	280,49	259,56	225,00	167,62	152,62
∅-Volumen			411,90	229,85	779,85	640,64
Max. Verlust [%]	-3,648	-5,323	-32,20	-32,20	-32,20	-49,11
Max. Verlustperiode (Handelstage)	3	13	43	43	96	581
Max. Verlustperiode (Kalendertage)	5	19	64	64	134	830

Quotes

Geld (20:37)283,05
Brief (20:37)283,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs282,45
Tageshoch282,45
Tagestief282,45
Kurs (08:19)282,45

Kursdaten Vortag

Vortag-Eröffnung278,65
Vortag-Hoch278,65
Vortag-Tief278,65
Vortag-Schlusskurs278,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}