Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	245,65EUR	08:02	605	148.618,25
Lang & Schwarz	246,30EUR	09:00	12	2.955,60
Düsseldorf	246,00EUR	08:46
Hannover	245,95EUR	08:43
München	246,15EUR	08:29
Berlin	246,15EUR	08:29
Quotrix	246,05EUR	07:27
Stuttgart	246,15EUR	08:31
Xetra	244,95EUR	29.04.	3.881	950.650,95
Hamburg	243,55EUR	29.04.
Frankfurt	245,60EUR	29.04.
EUR-Fonds	241,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-2,34	+28,03	+43,90	+106,74	+219,30
Volatilität [%]	9,720	109,63	51,16	40,01	34,36	37,17
Sharpe-Ratio	31,58	0,0611	1,199	1,056	0,8055	0,7465
Hoch	242,85	252,05	269,25	269,25	269,25	269,25
Tief	231,10	182,56	182,56	154,70	82,47	69,38
Hist. Kurs	231,10	252,05	192,26	171,06	119,06	77,09
∅-Preis	237,38	224,79	222,77	200,37	153,69	143,59
∅-Volumen		2,09 Tsd.	456,84	377,72	778,83	667,14
Max. Verlust [%]		-27,57	-32,20	-32,20	-35,10	-49,11
Max. Verlustperiode (Handelstage)		20	36	96	156	581
Max. Verlustperiode (Kalendertage)		32	54	134	219	830

Quotes

Geld (08:46)246,00
Brief (08:46)246,35
Spread (in %)0,3500 (0,14 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs246,15
Tageshoch246,15
Tagestief246,15
Kurs (08:29)246,15

Kursdaten Vortag

Vortag-Eröffnung242,85
Vortag-Hoch242,85
Vortag-Tief242,85
Vortag-Schlusskurs242,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}