Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,60EUR	12.09.	4.073	1,09 Mio.
Tradegate	268,15EUR	12.09.	391	104.846,65
L&S	267,45EUR	12.09.	21	5.616,45
Quotrix	266,35EUR	12.09.	4	1.065,40
Berlin	268,10EUR	12.09.
Hamburg	268,95EUR	12.09.
Hannover	269,30EUR	12.09.
München	268,10EUR	12.09.
Düsseldorf	267,90EUR	12.09.
Frankfurt	267,95EUR	12.09.
Stuttgart	268,05EUR	12.09.
EUR-Fonds	267,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-3,65	+5,78	+51,62	+151,22	+141,10
Volatilität [%]	15,31	18,86	49,49	39,85	31,75	35,50
Sharpe-Ratio	-3,546	-2,257	0,4401	1,226	1,065	0,6139
Hoch	270,95	287,50	291,20	291,20	291,20	291,20
Tief	266,75	266,20	182,56	176,82	82,47	82,47
Hist. Kurs	270,95	278,25	253,45	176,82	106,72	111,20
∅-Preis	268,95	275,96	266,09	238,55	174,95	156,92
∅-Volumen			340,45	229,85	778,83	639,63
Max. Verlust [%]	-1,550	-7,409	-32,13	-32,20	-32,20	-49,11
Max. Verlustperiode (Handelstage)	5	20	46	46	96	581
Max. Verlustperiode (Kalendertage)	7	28	64	64	134	830

Quotes

Geld (12.09.)267,80
Brief (12.09.)267,95
Spread (in %)0,1500 (0,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs268,10
Tageshoch268,10
Tagestief268,10
Kurs (12.09.2025)268,10

Kursdaten Vortag

Vortag-Eröffnung267,00
Vortag-Hoch267,00
Vortag-Tief266,75
Vortag-Schlusskurs266,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}