Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	290,40EUR	10:38	692	200.956,80
Stuttgart	290,95EUR	10:15	200	58.190,00
L&S	290,25EUR	10:49	105	30.476,25
Xetra	290,00EUR	10:23	56	16.240,00
Düsseldorf	291,10EUR	10:16
Frankfurt	291,25EUR	10:18
Hamburg	289,10EUR	08:02
Hannover	289,55EUR	08:34
München	285,35EUR	27.10.
Quotrix	286,50EUR	26.10.	400	114.600,00
EUR-Fonds	286,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,40	+6,97	+2,35	+143,14	+87,56
Volatilität [%]	7,090	21,01	28,93	36,02	33,67	36,02
Sharpe-Ratio	-4,127	-0,8005	0,5266	0,1892	0,9968	0,4725
Hoch	287,60	290,55	315,45	315,45	315,45	315,45
Tief	285,35	278,90	256,00	223,10	117,36	82,47
Hist. Kurs	286,60	289,40	266,75	278,80	117,36	152,14
∅-Preis	286,30	285,30	287,76	280,36	231,95	189,70
∅-Volumen			471,41	279,77	237,88	544,06
Max. Verlust [%]	-0,7823	-3,977	-11,59	-26,33	-32,20	-49,11
Max. Verlustperiode (Handelstage)	3	12	51	141	141	581
Max. Verlustperiode (Kalendertage)	5	16	71	202	202	830

Quotes

Geld (10:33)290,55
Brief (10:33)290,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs285,35
Tageshoch285,35
Tagestief285,35
Kurs (27.10.2026)285,35

Kursdaten Vortag

Vortag-Eröffnung286,20
Vortag-Hoch286,20
Vortag-Tief286,20
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}