Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,95EUR	11.09.	1.237	361.142,15
Stuttgart	292,05EUR	11.09.	684	199.762,20
L&S	292,65EUR	11.09.	510	149.251,50
Xetra	292,65EUR	11.09.	253	74.040,45
Frankfurt	292,85EUR	11.09.
Hamburg	289,20EUR	11.09.
Hannover	289,20EUR	11.09.
München	291,70EUR	11.09.
Düsseldorf	292,05EUR	11.09.
Quotrix	288,50EUR	11.09.
EUR-Fonds	287,85EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-6,81	+14,93	+8,80	+113,61	+92,49
Volatilität [%]	10,04	17,65	39,05	36,05	33,79	36,19
Sharpe-Ratio	-21,72	-4,611	0,8417	0,3588	0,8643	0,4856
Hoch	304,45	315,45	315,45	315,45	315,45	315,45
Tief	289,60	289,60	223,10	223,10	117,36	82,47
Hist. Kurs	304,45	313,00	253,80	268,10	136,56	151,54
∅-Preis	298,83	306,24	279,80	278,75	225,13	186,13
∅-Volumen		326,74	494,86	275,26	236,07	572,13
Max. Verlust [%]	-4,188	-7,529	-15,67	-26,33	-32,20	-49,11
Max. Verlustperiode (Handelstage)	5	19	27	141	141	581
Max. Verlustperiode (Kalendertage)	7	25	37	202	202	830

Quotes

Geld (11.09.)292,20
Brief (11.09.)292,45
Spread (in %)0,2500 (0,09 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs289,60
Tageshoch291,70
Tagestief289,60
Kurs (11.09.2026)291,70

Kursdaten Vortag

Vortag-Eröffnung293,55
Vortag-Hoch293,55
Vortag-Tief293,55
Vortag-Schlusskurs293,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}