Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,20EUR	29.01.	17.797	4,92 Mio.
Tradegate	278,70EUR	29.01.	2.648	737.997,60
L&S	280,30EUR	29.01.	2.596	727.658,80
Quotrix	279,10EUR	29.01.	67	18.699,70
Stuttgart	279,90EUR	29.01.	50	13.995,00
Frankfurt	278,80EUR	29.01.
Hamburg	285,05EUR	29.01.
Hannover	282,70EUR	29.01.
München	287,30EUR	29.01.
Düsseldorf	279,25EUR	29.01.
EUR-Fonds	287,99EUR	28.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+2,68	+3,10	+23,94	+120,49	+149,96
Volatilität [%]	11,41	16,06	23,12	40,19	30,34	34,27
Sharpe-Ratio	3,185	2,839	0,3830	0,7281	0,9744	0,6520
Hoch	291,95	302,85	302,85	302,85	302,85	302,85
Tief	287,30	278,70	249,80	182,56	117,36	82,47
Hist. Kurs	288,55	279,80	278,65	231,80	130,30	114,94
∅-Preis	289,60	291,69	276,32	267,79	195,67	169,19
∅-Volumen		41,36	6,839	208,57	784,06	640,25
Max. Verlust [%]	-0,5652	-4,722	-12,86	-32,20	-32,20	-49,11
Max. Verlustperiode (Handelstage)	1	11	56	123	123	581
Max. Verlustperiode (Kalendertage)	1	15	87	180	180	830

Kursdaten

Eröffnungskurs287,30
Tageshoch287,30
Tagestief287,30
Kurs (29.01.2026)287,30

Kursdaten Vortag

Vortag-Eröffnung290,30
Vortag-Hoch290,30
Vortag-Tief290,30
Vortag-Schlusskurs290,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}