Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,55EUR	17:51	7.142	1,93 Mio.
Tradegate	270,60EUR	21:28	4.441	1,20 Mio.
L&S	270,55EUR	21:29	221	59.791,55
Stuttgart	270,45EUR	20:15	16	4.327,20
Quotrix	269,30EUR	18:58	13	3.500,90
Frankfurt	269,90EUR	19:37
Hamburg	259,45EUR	09:24
Hannover	256,20EUR	08:06
Düsseldorf	270,25EUR	20:47
München	266,05EUR	29.04.
EUR-Fonds	262,71EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+17,18	-3,76	+8,08	+86,52	+83,74
Volatilität [%]	10,44	45,97	42,48	34,65	32,80	36,00
Sharpe-Ratio	3,234	4,437	-0,0224	0,3403	0,7426	0,4617
Hoch	267,55	275,75	302,85	302,85	302,85	302,85
Tief	264,55	227,05	223,10	223,10	117,36	82,47
Hist. Kurs	264,55	227,05	276,45	246,15	142,64	144,80
∅-Preis	266,43	259,86	272,35	273,91	206,63	175,88
∅-Volumen	1,60 Tsd.	381,36	116,25	56,52	360,05	577,58
Max. Verlust [%]	-0,5606	-5,115	-26,33	-26,33	-32,20	-49,11
Max. Verlustperiode (Handelstage)	3	6	74	123	123	581
Max. Verlustperiode (Kalendertage)	5	8	106	180	180	830

Quotes

Geld (21:17)270,55
Brief (21:17)270,70
Spread (in %)0,1500 (0,06 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs266,05
Tageshoch266,05
Tagestief266,05
Kurs (29.04.2026)266,05

Kursdaten Vortag

Vortag-Eröffnung265,70
Vortag-Hoch266,75
Vortag-Tief265,70
Vortag-Schlusskurs266,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}