Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,10EUR	03.12.	6.937	1,83 Mio.
L&S	265,90EUR	03.12.	802	213.251,80
Tradegate	265,80EUR	03.12.	101	26.845,80
Quotrix	266,35EUR	03.12.	19	5.060,65
Berlin	265,85EUR	03.12.
Frankfurt	264,95EUR	03.12.
Hamburg	266,10EUR	03.12.
Hannover	265,75EUR	03.12.
München	265,55EUR	03.12.
Düsseldorf	266,00EUR	03.12.
Stuttgart	266,00EUR	03.12.
EUR-Fonds	264,67EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-3,45	-5,62	+31,10	+118,03	+141,77
Volatilität [%]	25,12	32,05	26,37	35,59	28,53	32,48
Sharpe-Ratio	-0,2692	-1,348	-0,3937	0,8648	0,9647	0,6354
Hoch	268,35	281,65	291,90	291,90	291,90	291,90
Tief	258,65	247,90	247,90	183,46	109,62	82,33
Hist. Kurs	265,40	275,50	281,85	202,90	122,00	110,02
∅-Preis	265,16	265,43	274,10	257,37	187,73	164,40
∅-Volumen	30,67 Tsd.	117,36 Tsd.	194,25 Tsd.	224,93 Tsd.	235,28 Tsd.	365,89 Tsd.
Max. Verlust [%]	-2,280	-11,78	-14,92	-30,42	-30,42	-48,88
Max. Verlustperiode (Handelstage)	2	14	104	104	104	582
Max. Verlustperiode (Kalendertage)	4	20	146	146	146	831

Quotes

Geld (03.12.)265,95
Brief (03.12.)266,10
Spread (in %)0,1500 (0,06 %)
Geld Stk.565
Brief Stk.564

Kursdaten

Eröffnungskurs265,10
Tageshoch266,85
Tagestief263,45
Kurs (03.12.2025)266,00

Kursdaten Vortag

Vortag-Eröffnung261,60
Vortag-Hoch266,00
Vortag-Tief261,60
Vortag-Schlusskurs265,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}