Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,35EUR	16.01.	1.570	469.979,50
Tradegate	300,25EUR	16.01.	775	232.693,75
Stuttgart	300,20EUR	16.01.	43	12.908,60
L&S	299,70EUR	16.01.	5	1.498,50
Hamburg	300,40EUR	16.01.
Hannover	299,75EUR	16.01.
München	299,85EUR	16.01.
Düsseldorf	299,85EUR	16.01.
Frankfurt	299,45EUR	16.01.
Quotrix	299,25EUR	16.01.
EUR-Fonds	300,92EUR	15.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+11,87	+4,87	+36,86	+127,60	+151,09
Volatilität [%]	13,27	13,05	24,20	35,38	28,14	32,29
Sharpe-Ratio	1,288	12,54	0,4310	0,9978	1,031	0,6620
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	295,50	268,25	247,90	183,46	116,00	82,33
Hist. Kurs	299,10	268,35	286,25	219,35	131,90	119,56
∅-Preis	300,44	288,48	275,75	265,86	194,05	168,01
∅-Volumen	22,38 Tsd.	466,15 Tsd.	168,66 Tsd.	245,27 Tsd.	226,59 Tsd.	349,50 Tsd.
Max. Verlust [%]	-1,485	-1,485	-13,90	-30,42	-30,42	-48,88
Max. Verlustperiode (Handelstage)	4	4	112	123	123	582
Max. Verlustperiode (Kalendertage)	4	4	163	180	180	831

Quotes

Geld (16.01.)300,10
Brief (16.01.)300,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.500
Brief Stk.501

Kursdaten

Eröffnungskurs299,15
Tageshoch300,30
Tagestief297,65
Kurs (16.01.2026)300,20
Umsatz EUR12.908,60
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung300,55
Vortag-Hoch301,25
Vortag-Tief298,60
Vortag-Schlusskurs298,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}