Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,00EUR	02.06.	2.895	830.865,00
Tradegate	286,80EUR	02.06.	1.243	356.492,40
Frankfurt	285,40EUR	02.06.	80	22.832,00
Düsseldorf	289,00EUR	02.06.
Hamburg	289,70EUR	02.06.
Hannover	289,40EUR	02.06.
München	287,00EUR	02.06.
L&S	286,00EUR	02.06.
Quotrix	287,15EUR	02.06.
Stuttgart	286,55EUR	02.06.
EUR-Fonds	284,25EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+6,03	+8,09	+2,23	+98,94	+89,19
Volatilität [%]	7,581	42,18	35,19	30,83	29,88	33,26
Sharpe-Ratio	-12,18	1,737	0,5628	0,1529	0,8395	0,4837
Hoch	292,85	293,70	304,55	304,55	304,55	304,55
Tief	281,85	255,50	221,00	221,00	116,00	82,33
Hist. Kurs	290,00	270,25	265,10	280,30	144,04	151,46
∅-Preis	287,25	275,99	274,31	274,26	210,74	178,07
∅-Volumen	72,00 Tsd.	342,24 Tsd.	264,55 Tsd.	228,57 Tsd.	178,86 Tsd.	319,55 Tsd.
Max. Verlust [%]	-1,690	-8,620	-25,44	-25,44	-30,42	-48,88
Max. Verlustperiode (Handelstage)	4	12	97	123	123	582
Max. Verlustperiode (Kalendertage)	6	16	140	180	180	831

Quotes

Geld (02.06.)286,40
Brief (02.06.)286,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs287,05
Tageshoch291,45
Tagestief285,55
Kurs (02.06.2026)286,55

Kursdaten Vortag

Vortag-Eröffnung286,45
Vortag-Hoch289,80
Vortag-Tief283,45
Vortag-Schlusskurs285,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}