Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,80EUR	14.05.	4.812	1,29 Mio.
Stuttgart	267,70EUR	14.05.	2.101	562.437,70
Lang & Schwarz	267,55EUR	14.05.	1.220	326.411,00
Tradegate	267,75EUR	14.05.	164	43.911,00
Quotrix	268,55EUR	14.05.	50	13.427,50
Frankfurt	267,20EUR	14.05.	5	1.336,00
Hamburg	271,10EUR	14.05.
Hannover	271,00EUR	14.05.
München	271,10EUR	14.05.
Düsseldorf	267,55EUR	14.05.
Berlin	270,70EUR	14.05.
EUR-Fonds	271,44EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+24,69	+42,67	+44,44	+128,41	+273,21
Volatilität [%]	12,52	24,68	43,01	35,45	32,03	35,30
Sharpe-Ratio	16,93	12,98	1,929	1,176	0,9545	0,8631
Hoch	276,85	276,85	276,85	276,85	276,85	276,85
Tief	258,35	210,35	180,82	150,30	82,33	67,99
Hist. Kurs	261,45	214,70	187,64	185,34	117,20	71,73
∅-Preis	267,38	246,11	229,61	203,79	155,54	144,93
∅-Volumen	256,73 Tsd.	254,89 Tsd.	253,02 Tsd.	223,04 Tsd.	314,20 Tsd.	430,17 Tsd.
Max. Verlust [%]	-0,2949	-1,302	-30,42	-30,42	-34,37	-48,88
Max. Verlustperiode (Handelstage)	1	2	35	95	155	582
Max. Verlustperiode (Kalendertage)	1	2	52	133	218	831

Kursdaten

Eröffnungskurs269,65
Tageshoch272,20
Tagestief267,30
Kurs (14.05.2025)267,70
Umsatz EUR562.437,70
Gehand. Stk.2.101

Kursdaten Vortag

Vortag-Eröffnung269,75
Vortag-Hoch271,40
Vortag-Tief269,65
Vortag-Schlusskurs270,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}