Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,10EUR	31.08.	1.118	345.573,80
Stuttgart	307,80EUR	31.08.	695	213.921,00
Tradegate	307,65EUR	31.08.	71	21.843,15
L&S	307,50EUR	31.08.	47	14.452,50
Quotrix	311,70EUR	31.08.	3	935,10
Frankfurt	307,10EUR	31.08.
Hamburg	315,00EUR	31.08.
Hannover	315,40EUR	31.08.
München	315,15EUR	31.08.
Düsseldorf	307,70EUR	31.08.
EUR-Fonds	316,56EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+3,46	+15,00	+12,46	+119,89	+98,48
Volatilität [%]	9,242	16,89	35,87	31,09	30,20	33,43
Sharpe-Ratio	22,04	4,426	1,051	0,5520	0,9744	0,5281
Hoch	316,90	316,90	316,90	316,90	316,90	316,90
Tief	304,20	294,25	221,00	221,00	116,00	82,33
Hist. Kurs	305,80	297,50	267,65	273,70	139,98	155,08
∅-Preis	310,58	309,12	277,53	277,72	223,35	185,03
∅-Volumen	73,50 Tsd.	78,57 Tsd.	217,21 Tsd.	201,83 Tsd.	182,39 Tsd.	312,84 Tsd.
Max. Verlust [%]		-3,630	-17,20	-25,44	-30,42	-48,88
Max. Verlustperiode (Handelstage)		9	29	141	141	582
Max. Verlustperiode (Kalendertage)		13	43	200	200	831

Quotes

Geld (31.08.)307,55
Brief (31.08.)308,00
Spread (in %)0,4500 (0,15 %)
Geld Stk.326
Brief Stk.325

Kursdaten

Eröffnungskurs315,30
Tageshoch315,30
Tagestief307,00
Kurs (31.08.2026)307,80
Umsatz EUR213.921,00
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung315,50
Vortag-Hoch316,90
Vortag-Tief314,70
Vortag-Schlusskurs316,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}