Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,15EUR	15:12	14.188	3,85 Mio.
Tradegate	270,40EUR	15:13	3.754	1,02 Mio.
L&S	270,70EUR	15:28	3.534	956.653,80
Stuttgart	272,00EUR	14:45	1.324	360.128,00
Düsseldorf	271,50EUR	14:17	100	27.150,00
Quotrix	269,80EUR	11:33	100	26.980,00
Frankfurt	271,70EUR	14:42	55	14.943,50
Hamburg	263,40EUR	09:42
Hannover	263,85EUR	09:47
München	262,30EUR	08:08
EUR-Fonds	262,74EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-3,92	+0,46	+6,23	+95,99	+122,29
Volatilität [%]	45,11	33,36	25,31	35,59	28,51	32,35
Sharpe-Ratio	-13,82	-2,145	-0,0462	0,2450	0,8322	0,5782
Hoch	299,80	299,80	304,55	304,55	304,55	304,55
Tief	258,70	258,70	247,90	183,46	116,00	82,33
Hist. Kurs	295,60	283,10	270,75	256,05	138,78	122,36
∅-Preis	287,72	289,18	278,06	271,76	200,62	172,26
∅-Volumen	372,87 Tsd.	199,63 Tsd.	198,65 Tsd.	237,19 Tsd.	202,67 Tsd.	330,19 Tsd.
Max. Verlust [%]	-10,37	-10,37	-13,74	-30,42	-30,42	-48,88
Max. Verlustperiode (Handelstage)	3	6	56	123	123	582
Max. Verlustperiode (Kalendertage)	5	8	85	180	180	831

Quotes

Geld (15:02)270,60
Brief (15:02)270,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.371
Brief Stk.555

Kursdaten

Eröffnungskurs263,85
Tageshoch272,00
Tagestief262,65
Kurs (14:45)272,00
Umsatz EUR360.128,00
Gehand. Stk.1.324

Kursdaten Vortag

Vortag-Eröffnung270,10
Vortag-Hoch270,10
Vortag-Tief259,60
Vortag-Schlusskurs267,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}