Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,00EUR	16.10.	10.616	3,10 Mio.
Tradegate	288,45EUR	16.10.	9.276	2,68 Mio.
L&S	287,95EUR	16.10.	2.529	728.225,55
Stuttgart	288,15EUR	16.10.	310	89.326,50
Quotrix	292,20EUR	16.10.	20	5.844,00
Frankfurt	289,30EUR	16.10.
Hamburg	289,15EUR	16.10.
Hannover	288,95EUR	16.10.
München	289,40EUR	16.10.
Düsseldorf	287,35EUR	16.10.
EUR-Fonds	286,74EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-0,84	+8,14	+4,63	+126,75	+91,82
Volatilität [%]	14,22	23,83	29,98	31,03	30,20	33,28
Sharpe-Ratio	10,93	-0,2470	0,6085	0,2457	0,9803	0,4945
Hoch	293,30	297,10	316,90	316,90	316,90	316,90
Tief	277,95	274,25	255,50	221,00	116,00	82,33
Hist. Kurs	281,85	290,60	266,45	275,40	127,08	150,22
∅-Preis	284,73	286,37	286,62	280,12	230,16	188,79
∅-Volumen		66,85 Tsd.	157,56 Tsd.	188,66 Tsd.	182,30 Tsd.	302,63 Tsd.
Max. Verlust [%]	-0,3860	-5,493	-12,07	-25,44	-30,42	-48,88
Max. Verlustperiode (Handelstage)	1	20	34	141	141	582
Max. Verlustperiode (Kalendertage)	1	28	48	200	200	831

Quotes

Geld (16.10.)288,45
Brief (16.10.)288,80
Spread (in %)0,3500 (0,12 %)
Geld Stk.347
Brief Stk.348

Kursdaten

Eröffnungskurs290,10
Tageshoch293,30
Tagestief287,50
Kurs (16.10.2026)288,15
Umsatz EUR89.326,50
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung282,70
Vortag-Hoch289,00
Vortag-Tief281,95
Vortag-Schlusskurs289,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}