Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,30EUR	17:50	11.341	3,19 Mio.
Tradegate	282,25EUR	18:30	2.029	572.685,25
Quotrix	278,50EUR	09:56	400	111.400,00
L&S	282,30EUR	18:36	184	51.943,20
Stuttgart	281,95EUR	18:00	160	45.112,00
Düsseldorf	280,15EUR	12:36
Frankfurt	280,05EUR	13:30
Hamburg	280,50EUR	14:23
Hannover	280,35EUR	08:10
München	283,95EUR	22.06.
EUR-Fonds	286,47EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+0,61	+0,85	+6,20	+100,88	+87,54
Volatilität [%]	19,90	29,71	35,85	30,77	28,62	33,10
Sharpe-Ratio	3,471	0,9644	0,2650	0,3362	0,9019	0,4915
Hoch	286,35	292,65	304,55	304,55	304,55	304,55
Tief	278,10	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	281,55	278,45	277,80	263,80	139,46	149,38
∅-Preis	283,21	281,54	274,97	274,49	213,28	179,47
∅-Volumen			659,71	651,32	419,84	968,40
Max. Verlust [%]	-0,8702	-8,477	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	18	112	123	123	583
Max. Verlustperiode (Kalendertage)	3	26	161	180	180	832

Quotes

Geld (18:21)281,85
Brief (18:21)282,10
Spread (in %)0,2500 (0,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs278,10
Tageshoch280,15
Tagestief278,10
Kurs (12:36)280,15

Kursdaten Vortag

Vortag-Eröffnung284,70
Vortag-Hoch284,70
Vortag-Tief284,70
Vortag-Schlusskurs284,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}