Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,20EUR	29.10.	13.921	4,19 Mio.
Stuttgart	301,60EUR	29.10.	9.135	2,76 Mio.
Tradegate	301,55EUR	29.10.	4.267	1,29 Mio.
L&S	301,50EUR	29.10.	1.550	467.325,00
Quotrix	302,20EUR	29.10.	3	906,60
Hamburg	294,65EUR	29.10.
Hannover	294,75EUR	29.10.
München	294,05EUR	29.10.
Düsseldorf	301,40EUR	29.10.
Frankfurt	301,80EUR	29.10.
EUR-Fonds	293,39EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+4,54	+15,79	+9,44	+159,96	+97,74
Volatilität [%]	27,86	24,47	27,99	30,55	28,60	32,89
Sharpe-Ratio	6,119	0,9176	0,9023	0,2958	1,150	0,4987
Hoch	302,30	302,30	316,85	316,85	316,85	316,85
Tief	278,90	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	285,75	288,30	260,30	275,40	115,94	152,42
∅-Preis	287,36	285,05	287,88	280,47	232,02	189,72
∅-Volumen				318,12	417,07	943,97
Max. Verlust [%]	-1,837	-3,694	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	11	43	141	141	583
Max. Verlustperiode (Kalendertage)	1	15	61	200	200	832

Kursdaten

Eröffnungskurs293,80
Tageshoch302,30
Tagestief293,80
Kurs (29.10.2026)301,40

Kursdaten Vortag

Vortag-Eröffnung289,10
Vortag-Hoch294,00
Vortag-Tief289,10
Vortag-Schlusskurs293,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}