Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	284,30EUR	08:02	21	5.970,30
Frankfurt	284,10EUR	08:14
Hamburg	283,95EUR	08:08
Hannover	284,00EUR	08:05
München	284,15EUR	08:12
L&S	283,25EUR	09:09
Quotrix	283,10EUR	07:27
Stuttgart	284,10EUR	08:30
Xetra	279,85EUR	08.07.	16.168	4,52 Mio.
Düsseldorf	289,50EUR	08.07.
EUR-Fonds	293,04EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+4,91	-3,24	-0,77	+113,21	+89,66
Volatilität [%]	41,11	29,29	36,05	30,63	28,59	33,04
Sharpe-Ratio	-1,030	2,027	-0,0595	0,0628	0,9507	0,4888
Hoch	301,85	301,85	304,55	304,55	304,55	304,55
Tief	289,50	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	291,65	275,95	299,20	291,75	135,78	152,64
∅-Preis	296,41	282,81	275,33	275,11	215,38	180,74
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-4,091	-4,091	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	8	124	124	124	583
Max. Verlustperiode (Kalendertage)	2	12	177	180	180	832

Quotes

Geld (08:50)283,50
Brief (08:50)283,70
Spread (in %)0,2000 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs289,50
Tageshoch289,50
Tagestief289,50
Kurs (08.07.2026)289,50

Kursdaten Vortag

Vortag-Eröffnung300,20
Vortag-Hoch300,20
Vortag-Tief300,20
Vortag-Schlusskurs300,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}