Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	286,65EUR	07:14
Xetra	286,70EUR	03.02.	4.858	1,39 Mio.
Tradegate	284,35EUR	03.02.	1.334	379.322,90
Stuttgart	285,85EUR	03.02.	1.318	376.750,30
Hannover	289,65EUR	03.02.
Frankfurt	286,00EUR	03.02.
Hamburg	293,70EUR	03.02.
München	290,75EUR	03.02.
Düsseldorf	285,25EUR	03.02.
Quotrix	289,35EUR	03.02.
EUR-Fonds	287,07EUR	02.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+1,06	+8,11	+24,05	+110,58	+133,16
Volatilität [%]	39,40	25,37	23,36	32,38	26,90	32,02
Sharpe-Ratio	-0,7329	0,9898	0,7785	0,7979	0,9923	0,6276
Hoch	293,15	304,55	304,55	304,55	304,55	304,55
Tief	276,20	276,20	248,30	182,34	115,94	82,24
Hist. Kurs	289,45	282,25	263,85	229,95	135,46	122,34
∅-Preis	285,18	291,49	276,14	268,14	196,36	169,43
∅-Volumen		1,79 Tsd.	974,51	894,20	1,29 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,524	-7,732	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	15	56	123	123	583
Max. Verlustperiode (Kalendertage)	6	21	85	180	180	832

Kursdaten

Eröffnungskurs290,60
Tageshoch293,15
Tagestief283,85
Kurs (03.02.2026)285,25

Kursdaten Vortag

Vortag-Eröffnung276,20
Vortag-Hoch287,95
Vortag-Tief276,20
Vortag-Schlusskurs287,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}