Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,35EUR	15:05	1.098	325.392,30
Xetra	296,00EUR	17:50	807	238.872,00
Stuttgart	294,25EUR	20:30	34	10.004,50
L&S	294,15EUR	20:58	12	3.529,80
Frankfurt	294,35EUR	19:34
Hamburg	294,25EUR	08:03
Hannover	294,10EUR	08:04
München	294,30EUR	08:03
Düsseldorf	294,25EUR	19:46
Quotrix	294,80EUR	07:27
EUR-Fonds	291,66EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-5,32	+13,15	+12,98	+113,01	+97,70
Volatilität [%]	17,91	21,22	34,12	30,35	28,65	33,05
Sharpe-Ratio	3,347	-3,772	0,7333	0,4368	0,9304	0,5045
Hoch	296,70	316,85	316,85	316,85	316,85	316,85
Tief	284,65	284,65	221,45	221,45	115,94	82,24
Hist. Kurs	287,00	310,80	260,05	260,45	138,14	148,84
∅-Preis	289,89	301,81	280,68	279,15	225,74	186,42
∅-Volumen			112,57	651,32	418,74	943,97
Max. Verlust [%]	-1,079	-9,120	-13,09	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	13	25	141	141	583
Max. Verlustperiode (Kalendertage)	5	19	35	200	200	832

Quotes

Geld (20:39)293,95
Brief (20:40)294,20
Spread (in %)0,2500 (0,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs294,80
Tageshoch296,70
Tagestief293,20
Kurs (19:46)294,25

Kursdaten Vortag

Vortag-Eröffnung289,90
Vortag-Hoch292,75
Vortag-Tief288,75
Vortag-Schlusskurs289,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}