Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,30EUR	30.09.	8.284	2,33 Mio.
Xetra	283,20EUR	30.09.	7.029	1,99 Mio.
Stuttgart	281,00EUR	30.09.	636	178.716,00
Quotrix	289,95EUR	30.09.	113	32.764,35
L&S	280,25EUR	30.09.	48	13.452,00
Frankfurt	282,45EUR	30.09.	5	1.412,25
Hamburg	290,80EUR	30.09.
Hannover	290,80EUR	30.09.
München	290,45EUR	30.09.
Düsseldorf	281,45EUR	30.09.
EUR-Fonds	287,93EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-10,88	+21,55	+3,42	+117,98	+96,57
Volatilität [%]	13,40	25,72	30,44	30,56	28,69	32,89
Sharpe-Ratio	2,259	-4,010	1,490	0,2757	1,003	0,5255
Hoch	295,60	316,85	316,85	316,85	316,85	316,85
Tief	281,45	281,45	228,40	221,45	115,94	82,24
Hist. Kurs	286,85	315,80	231,55	272,15	129,12	143,18
∅-Preis	288,90	295,07	284,16	280,04	227,74	187,43
∅-Volumen			112,57	651,32	419,29	943,97
Max. Verlust [%]	-0,9959	-9,373	-9,373	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	22	25	141	141	583
Max. Verlustperiode (Kalendertage)	4	32	35	200	200	832

Kursdaten

Eröffnungskurs289,15
Tageshoch291,80
Tagestief281,45
Kurs (30.09.2026)281,45

Kursdaten Vortag

Vortag-Eröffnung288,75
Vortag-Hoch292,40
Vortag-Tief286,70
Vortag-Schlusskurs288,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}