Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,35EUR	08:17	4	1.169,40
L&S	292,00EUR	08:55
Quotrix	292,85EUR	07:27
Stuttgart	292,65EUR	08:30
Xetra	291,20EUR	17.02.	1.460	425.152,00
Düsseldorf	291,85EUR	17.02.
Hamburg	286,10EUR	17.02.
Hannover	284,40EUR	17.02.
München	284,95EUR	17.02.
Frankfurt	291,15EUR	17.02.
EUR-Fonds	286,63EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-2,67	+2,87	+11,67	+112,78	+139,85
Volatilität [%]	15,96	26,12	23,42	32,17	26,95	32,04
Sharpe-Ratio	3,300	-1,136	0,2730	0,4434	0,9910	0,6391
Hoch	296,20	300,60	304,55	304,55	304,55	304,55
Tief	284,80	275,05	248,30	182,34	115,94	82,24
Hist. Kurs	289,35	299,85	283,70	261,35	137,16	121,68
∅-Preis	289,19	287,82	277,04	270,08	198,48	170,85
∅-Volumen			974,51	620,88	1,29 Tsd.	1,95 Tsd.
Max. Verlust [%]	-0,8294	-6,870	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	22	56	123	123	583
Max. Verlustperiode (Kalendertage)	5	32	85	180	180	832

Quotes

Geld (08:40)292,60
Brief (08:40)292,70
Spread (in %)0,1000 (0,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs284,80
Tageshoch292,05
Tagestief284,80
Kurs (17.02.2026)291,85

Kursdaten Vortag

Vortag-Eröffnung290,95
Vortag-Hoch291,30
Vortag-Tief286,85
Vortag-Schlusskurs286,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}