Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
307,45 EUR
-1,08 %
-3,35
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 306,55EUR | 17:51 | 3.440 | 1,05 Mio. |
| Tradegate | 307,60EUR | 19:49 | 895 | 275.302,00 |
| Stuttgart | 307,25EUR | 21:45 | 500 | 153.625,00 |
| L&S | 307,15EUR | 23:01 | 58 | 17.814,70 |
| Frankfurt | 307,75EUR | 19:15 | ||
| Hamburg | 309,60EUR | 08:15 | ||
| Hannover | 309,10EUR | 08:10 | ||
| München | 309,15EUR | 08:01 | ||
| Düsseldorf | 307,45EUR | 21:46 | ||
| Quotrix | 309,25EUR | 07:27 | ||
| EUR-Fonds | 311,53EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +11,15 | +3,71 | +8,37 | +128,93 | +94,49 |
| Volatilität [%] | 10,92 | 24,00 | 36,05 | 30,29 | 28,63 | 33,01 |
| Sharpe-Ratio | -2,917 | 5,788 | 0,3876 | 0,3859 | 1,047 | 0,5105 |
| Hoch | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 |
| Tief | 306,50 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 312,30 | 276,60 | 296,45 | 283,70 | 134,30 | 158,08 |
| ∅-Preis | 312,47 | 298,55 | 276,41 | 276,73 | 221,21 | 183,88 |
| ∅-Volumen | 325,57 | 651,32 | 419,84 | 968,40 | ||
| Max. Verlust [%] | -1,098 | -2,275 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 126 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs309,50
- Tageshoch309,55
- Tagestief306,50
- Kurs (21:46)307,45
Kursdaten Vortag
- Vortag-Eröffnung314,70
- Vortag-Hoch314,70
- Vortag-Tief310,65
- Vortag-Schlusskurs310,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}