Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
280,75 EUR
+1,10 %
+3,05
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 283,35EUR | 17:51 | 3.622 | 1,03 Mio. |
| Tradegate | 282,90EUR | 19:40 | 527 | 149.088,30 |
| Quotrix | 283,50EUR | 16:05 | 400 | 113.400,00 |
| L&S | 281,60EUR | 23:01 | 140 | 39.424,00 |
| Frankfurt | 283,20EUR | 19:11 | 2 | 566,40 |
| Düsseldorf | 280,75EUR | 10:40 | ||
| Hamburg | 277,75EUR | 08:11 | ||
| Hannover | 277,65EUR | 08:04 | ||
| München | 277,90EUR | 23:00 | ||
| Stuttgart | 281,90EUR | 21:30 | ||
| EUR-Fonds | 277,36EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,75 | +1,06 | +5,35 | +101,31 | +85,22 |
| Volatilität [%] | 15,25 | 26,83 | 35,66 | 30,65 | 28,61 | 33,10 |
| Sharpe-Ratio | -9,818 | -1,592 | 0,1196 | 0,2222 | 0,8712 | 0,4678 |
| Hoch | 286,35 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 277,70 | 265,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 284,35 | 288,70 | 277,80 | 266,50 | 139,46 | 151,58 |
| ∅-Preis | 282,65 | 281,45 | 275,04 | 274,58 | 213,45 | 179,67 |
| ∅-Volumen | 649,07 | 651,32 | 418,74 | 968,40 | ||
| Max. Verlust [%] | -3,021 | -8,477 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 163 | 180 | 180 | 832 |
Kursdaten
- Eröffnungskurs280,75
- Tageshoch280,75
- Tagestief280,75
- Kurs (10:40)280,75
Kursdaten Vortag
- Vortag-Eröffnung278,10
- Vortag-Hoch278,10
- Vortag-Tief277,70
- Vortag-Schlusskurs277,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}