Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,85EUR	24.02.	3.016	877.203,60
Stuttgart	292,00EUR	24.02.	1.710	499.320,00
Tradegate	292,50EUR	24.02.	1.052	307.710,00
L&S	291,90EUR	24.02.	35	10.216,50
Hamburg	290,15EUR	24.02.
Hannover	290,90EUR	24.02.
München	291,35EUR	24.02.
Düsseldorf	292,10EUR	24.02.
Frankfurt	292,10EUR	24.02.
Quotrix	291,30EUR	24.02.
EUR-Fonds	290,71EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+0,92	+3,05	+17,26	+121,42	+139,19
Volatilität [%]	32,18	24,61	23,92	32,03	26,91	32,05
Sharpe-Ratio	-0,8455	0,2126	0,2409	0,5799	1,036	0,6338
Hoch	298,00	298,00	304,55	304,55	304,55	304,55
Tief	284,80	275,05	248,30	182,34	115,94	82,24
Hist. Kurs	291,85	289,45	283,45	249,10	131,92	122,12
∅-Preis	293,37	288,39	277,38	270,74	199,39	171,39
∅-Volumen			974,51	620,88	1,29 Tsd.	1,95 Tsd.
Max. Verlust [%]	-2,040	-3,906	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	9	56	123	123	583
Max. Verlustperiode (Kalendertage)	3	11	85	180	180	832

Kursdaten

Eröffnungskurs290,75
Tageshoch292,20
Tagestief288,95
Kurs (24.02.2026)292,10

Kursdaten Vortag

Vortag-Eröffnung293,80
Vortag-Hoch295,40
Vortag-Tief289,55
Vortag-Schlusskurs290,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}