Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	279,20EUR	07:30	1	279,20
L&S	279,95EUR	08:05
Stuttgart	279,35EUR	07:32
Tradegate	278,50EUR	16.06.	6.574	1,83 Mio.
Xetra	281,45EUR	16.06.	2.463	693.211,35
Düsseldorf	281,55EUR	16.06.
Hamburg	280,95EUR	16.06.
Hannover	281,35EUR	16.06.
München	281,35EUR	16.06.
Frankfurt	278,95EUR	16.06.
EUR-Fonds	281,13EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+5,02	+2,77	+4,72	+89,60	+83,13
Volatilität [%]	46,09	33,78	35,97	30,93	28,65	33,13
Sharpe-Ratio	3,242	1,929	0,2980	0,2482	0,8188	0,4692
Hoch	282,35	292,65	304,55	304,55	304,55	304,55
Tief	265,60	260,40	221,45	221,45	115,94	82,24
Hist. Kurs	275,95	268,10	273,95	268,85	148,50	153,74
∅-Preis	273,64	278,35	274,60	274,08	212,37	178,95
∅-Volumen			659,71	651,32	419,84	968,40
Max. Verlust [%]	-3,751	-8,477	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	13	107	123	123	583
Max. Verlustperiode (Kalendertage)	3	19	154	180	180	832

Kursdaten

Eröffnungskurs281,55
Tageshoch281,55
Tagestief281,55
Kurs (16.06.2026)281,55

Kursdaten Vortag

Vortag-Eröffnung282,35
Vortag-Hoch282,35
Vortag-Tief282,35
Vortag-Schlusskurs282,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}