Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,55EUR	30.04.	7.142	1,93 Mio.
Tradegate	270,60EUR	30.04.	4.441	1,20 Mio.
L&S	269,90EUR	30.04.	221	59.647,90
Stuttgart	270,25EUR	30.04.	16	4.324,00
Quotrix	269,30EUR	30.04.	13	3.500,90
Frankfurt	269,90EUR	30.04.
Hamburg	259,45EUR	30.04.
Hannover	256,20EUR	30.04.
München	256,00EUR	30.04.
Düsseldorf	269,90EUR	30.04.
EUR-Fonds	262,71EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+16,56	-2,10	+8,87	+89,22	+88,03
Volatilität [%]	19,49	38,62	33,24	29,59	27,95	32,87
Sharpe-Ratio	-5,771	3,881	-0,2514	0,2452	0,7820	0,4627
Hoch	271,05	279,70	304,55	304,55	304,55	304,55
Tief	256,80	228,40	221,45	221,45	115,94	82,24
Hist. Kurs	265,00	231,55	275,70	247,90	142,64	143,54
∅-Preis	264,77	260,70	272,52	273,85	206,61	175,75
∅-Volumen		691,52	654,35	651,32	701,46	980,48
Max. Verlust [%]	-3,126	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	8	75	123	123	583
Max. Verlustperiode (Kalendertage)	5	12	107	180	180	832

Kursdaten

Eröffnungskurs256,80
Tageshoch270,25
Tagestief256,80
Kurs (30.04.2026)269,90

Kursdaten Vortag

Vortag-Eröffnung265,00
Vortag-Hoch265,00
Vortag-Tief259,35
Vortag-Schlusskurs260,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}