Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,55EUR	17:51	3.440	1,05 Mio.
Tradegate	307,60EUR	19:49	895	275.302,00
Stuttgart	307,25EUR	21:45	500	153.625,00
L&S	307,15EUR	23:01	58	17.814,70
Frankfurt	307,75EUR	19:15
Hamburg	309,60EUR	08:15
Hannover	309,10EUR	08:10
München	309,15EUR	08:01
Düsseldorf	307,45EUR	21:46
Quotrix	309,25EUR	07:27
EUR-Fonds	311,53EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+11,15	+3,71	+8,37	+128,93	+94,49
Volatilität [%]	10,92	24,00	36,05	30,29	28,63	33,01
Sharpe-Ratio	-2,917	5,788	0,3876	0,3859	1,047	0,5105
Hoch	316,20	316,20	316,20	316,20	316,20	316,20
Tief	306,50	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	312,30	276,60	296,45	283,70	134,30	158,08
∅-Preis	312,47	298,55	276,41	276,73	221,21	183,88
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-1,098	-2,275	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	2	87	141	141	583
Max. Verlustperiode (Kalendertage)	3	3	126	200	200	832

Kursdaten

Eröffnungskurs309,50
Tageshoch309,55
Tagestief306,50
Kurs (21:46)307,45

Kursdaten Vortag

Vortag-Eröffnung314,70
Vortag-Hoch314,70
Vortag-Tief310,65
Vortag-Schlusskurs310,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}