Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
289,80 EUR
+0,31 %
+0,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,90EUR | 16.09. | 705 | 205.789,50 |
| Xetra | 291,90EUR | 16.09. | 588 | 171.637,20 |
| L&S | 290,80EUR | 16.09. | 226 | 65.720,80 |
| Frankfurt | 291,20EUR | 16.09. | ||
| Hamburg | 290,40EUR | 16.09. | ||
| Hannover | 290,15EUR | 16.09. | ||
| München | 290,60EUR | 16.09. | ||
| Düsseldorf | 289,80EUR | 16.09. | ||
| Quotrix | 289,95EUR | 16.09. | ||
| Stuttgart | 290,60EUR | 16.09. | ||
| EUR-Fonds | 288,62EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -7,78 | +12,30 | +11,14 | +109,79 | +90,36 |
| Volatilität [%] | 23,17 | 21,26 | 34,13 | 30,35 | 28,67 | 33,06 |
| Sharpe-Ratio | -2,651 | -4,525 | 0,7596 | 0,4228 | 0,9275 | 0,4890 |
| Hoch | 299,40 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 284,65 | 284,65 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 291,75 | 314,25 | 258,05 | 260,75 | 138,14 | 152,24 |
| ∅-Preis | 290,28 | 302,87 | 280,43 | 279,03 | 225,66 | 186,31 |
| ∅-Volumen | 112,57 | 651,32 | 419,29 | 943,97 | ||
| Max. Verlust [%] | -1,628 | -9,120 | -13,09 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 35 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs289,90
- Tageshoch292,75
- Tagestief288,75
- Kurs (16.09.2026)289,80
Kursdaten Vortag
- Vortag-Eröffnung289,00
- Vortag-Hoch290,00
- Vortag-Tief284,65
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}