Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
273,90 EUR
-0,94 %
-2,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 273,10EUR | 29.08. | 7.543 | 2,06 Mio. |
Tradegate | 274,15EUR | 29.08. | 603 | 165.312,45 |
Stuttgart | 273,70EUR | 29.08. | 60 | 16.422,00 |
L&S | 273,35EUR | 29.08. | 13 | 3.553,55 |
Berlin | 275,60EUR | 29.08. | ||
Hamburg | 273,45EUR | 29.08. | ||
Hannover | 274,70EUR | 29.08. | ||
München | 275,95EUR | 29.08. | ||
Düsseldorf | 273,90EUR | 29.08. | ||
Frankfurt | 273,70EUR | 29.08. | ||
Quotrix | 274,95EUR | 29.08. | ||
EUR-Fonds | 276,13EUR | 28.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,37 | -2,60 | +8,80 | +48,42 | +179,69 | +151,10 |
Volatilität [%] | 6,075 | 23,25 | 38,25 | 32,02 | 28,87 | 33,52 |
Sharpe-Ratio | -28,71 | -1,276 | 0,5787 | 1,336 | 1,248 | 0,6511 |
Hoch | 285,50 | 287,80 | 291,75 | 291,75 | 291,75 | 291,75 |
Tief | 272,55 | 263,20 | 182,34 | 170,90 | 82,24 | 82,24 |
Hist. Kurs | 283,45 | 281,20 | 251,75 | 184,54 | 97,93 | 109,08 |
∅-Preis | 278,73 | 278,75 | 265,10 | 234,95 | 172,66 | 155,55 |
∅-Volumen | 260,31 | 483,19 | 1,22 Tsd. | 1,88 Tsd. | ||
Max. Verlust [%] | -3,369 | -6,170 | -31,39 | -31,39 | -31,39 | -48,77 |
Max. Verlustperiode (Handelstage) | 5 | 11 | 37 | 37 | 95 | 583 |
Max. Verlustperiode (Kalendertage) | 7 | 15 | 52 | 52 | 133 | 832 |
Kursdaten
- Eröffnungskurs274,80
- Tageshoch276,55
- Tagestief272,55
- Kurs (29.08.2025)273,90
Kursdaten Vortag
- Vortag-Eröffnung278,85
- Vortag-Hoch278,85
- Vortag-Tief274,90
- Vortag-Schlusskurs276,50
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}