Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,10EUR	05.08.	2.417	742.260,70
Tradegate	308,05EUR	05.08.	997	307.125,85
Stuttgart	308,55EUR	05.08.	943	290.962,65
L&S	308,30EUR	05.08.	176	54.260,80
München	310,05EUR	05.08.	3	930,15
Hamburg	313,50EUR	05.08.
Hannover	313,65EUR	05.08.
Düsseldorf	308,45EUR	05.08.
Frankfurt	308,30EUR	05.08.
Quotrix	313,40EUR	05.08.
EUR-Fonds	308,79EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+3,21	+10,38	+13,05	+122,68	+100,68
Volatilität [%]	15,99	28,97	36,32	30,33	28,68	33,00
Sharpe-Ratio	28,29	1,761	0,7354	0,5267	1,013	0,5297
Hoch	313,30	313,30	313,30	313,30	313,30	313,30
Tief	288,65	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	290,15	298,85	279,45	272,85	138,52	153,70
∅-Preis	300,40	288,99	274,77	275,59	219,06	182,78
∅-Volumen			325,57	651,32	419,29	968,40
Max. Verlust [%]		-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)		19	87	141	141	583
Max. Verlustperiode (Kalendertage)		25	126	200	200	832

Kursdaten

Eröffnungskurs313,30
Tageshoch313,30
Tagestief307,55
Kurs (05.08.2026)308,45

Kursdaten Vortag

Vortag-Eröffnung307,20
Vortag-Hoch312,00
Vortag-Tief306,15
Vortag-Schlusskurs312,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}