Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,30EUR	17:30	3.284	913.937,20
Xetra	278,20EUR	17:51	3.174	883.006,80
L&S	277,65EUR	21:40	359	99.676,35
Stuttgart	277,75EUR	21:15	2	555,50
Berlin	279,15EUR	08:21
Hamburg	278,10EUR	09:14
Hannover	278,05EUR	09:13
München	279,15EUR	08:21
Düsseldorf	277,65EUR	20:46
Frankfurt	278,00EUR	19:25
Quotrix	278,85EUR	07:27
EUR-Fonds	277,58EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+4,13	+16,56	+44,13	+185,59	+172,79
Volatilität [%]	28,47	25,33	25,97	31,96	27,43	33,00
Sharpe-Ratio	4,107	1,943	1,200	1,245	1,324	0,7061
Hoch	281,05	290,70	291,75	291,75	291,75	291,75
Tief	266,95	260,60	230,60	180,78	94,69	82,24
Hist. Kurs	272,50	266,65	238,20	192,64	97,22	101,78
∅-Preis	277,32	277,42	274,03	248,43	181,82	160,65
∅-Volumen		3,83 Tsd.	648,46	816,39	1,33 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,587	-5,300	-10,73	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	10	76	76	95	583
Max. Verlustperiode (Kalendertage)	2	14	106	106	133	832

Quotes

Geld (21:27)277,65
Brief (21:27)277,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs279,40
Tageshoch279,40
Tagestief276,25
Kurs (20:46)277,65

Kursdaten Vortag

Vortag-Eröffnung276,10
Vortag-Hoch277,80
Vortag-Tief273,95
Vortag-Schlusskurs277,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}