Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,10EUR	31.08.	1.118	345.573,80
Stuttgart	307,80EUR	31.08.	695	213.921,00
Tradegate	307,65EUR	31.08.	71	21.843,15
L&S	307,50EUR	31.08.	47	14.452,50
Quotrix	311,70EUR	31.08.	3	935,10
Frankfurt	307,10EUR	31.08.
Hamburg	315,00EUR	31.08.
Hannover	315,40EUR	31.08.
München	315,15EUR	31.08.
Düsseldorf	307,70EUR	31.08.
EUR-Fonds	316,56EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+3,38	+14,79	+12,34	+119,66	+98,23
Volatilität [%]	6,998	17,11	34,47	30,34	28,58	33,00
Sharpe-Ratio	28,94	4,290	1,068	0,5538	1,018	0,5310
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	304,65	293,50	221,45	221,45	115,94	82,24
Hist. Kurs	305,65	297,65	268,05	273,90	140,08	155,22
∅-Preis	310,43	309,07	277,48	277,69	223,24	184,96
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]		-3,739	-17,32	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)		9	29	141	141	583
Max. Verlustperiode (Kalendertage)		13	43	200	200	832

Kursdaten

Eröffnungskurs315,05
Tageshoch315,05
Tagestief307,10
Kurs (31.08.2026)307,70

Kursdaten Vortag

Vortag-Eröffnung314,35
Vortag-Hoch316,85
Vortag-Tief314,35
Vortag-Schlusskurs315,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}