Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
248,30 EUR
-2,57 %
-6,55
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 21:49 | 3.493 | 868.359,80 |
| Xetra | 255,45EUR | 17:51 | 2.611 | 666.979,95 |
| L&S | 247,50EUR | 22:00 | 1.286 | 318.285,00 |
| Stuttgart | 248,35EUR | 21:55 | 412 | 102.320,20 |
| Frankfurt | 250,65EUR | 19:37 | 200 | 50.130,00 |
| Quotrix | 259,25EUR | 15:08 | 20 | 5.185,00 |
| Berlin | 259,10EUR | 08:33 | ||
| Hamburg | 257,85EUR | 09:23 | ||
| Hannover | 257,50EUR | 09:32 | ||
| München | 259,25EUR | 08:32 | ||
| Düsseldorf | 248,30EUR | 21:46 | ||
| EUR-Fonds | 253,07EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -11,37 | -11,46 | +34,49 | +106,06 | +127,38 |
| Volatilität [%] | 26,32 | 27,03 | 26,32 | 32,09 | 27,04 | 32,23 |
| Sharpe-Ratio | -16,74 | -3,952 | -0,6428 | 1,107 | 0,9752 | 0,6199 |
| Hoch | 282,40 | 282,40 | 291,75 | 291,75 | 291,75 | 291,75 |
| Tief | 248,30 | 248,30 | 248,30 | 182,34 | 109,62 | 82,24 |
| Hist. Kurs | 273,30 | 280,15 | 280,45 | 184,62 | 120,50 | 109,20 |
| ∅-Preis | 261,86 | 272,50 | 275,30 | 254,64 | 185,89 | 163,25 |
| ∅-Volumen | 638,64 | 816,39 | 1,33 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -7,172 | -9,860 | -13,04 | -31,39 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 95 | 95 | 95 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 133 | 133 | 133 | 832 |
Kursdaten
- Eröffnungskurs257,65
- Tageshoch259,80
- Tagestief248,30
- Kurs (21:46)248,30
Kursdaten Vortag
- Vortag-Eröffnung252,80
- Vortag-Hoch257,60
- Vortag-Tief252,05
- Vortag-Schlusskurs254,85
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}