Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	299,05EUR	07:29
Quotrix	299,25EUR	07:27
Xetra	302,25EUR	01.09.	1.485	448.841,25
Tradegate	299,05EUR	01.09.	1.452	434.220,60
Stuttgart	298,95EUR	01.09.	1.026	306.722,70
Hamburg	307,60EUR	01.09.
Hannover	307,60EUR	01.09.
Frankfurt	300,20EUR	01.09.
München	307,65EUR	01.09.
Düsseldorf	298,90EUR	01.09.
EUR-Fonds	309,06EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	+0,42	+1,34	+8,41	+116,31	+92,47
Volatilität [%]	27,04	19,44	35,61	30,45	28,61	33,02
Sharpe-Ratio	-0,9580	2,031	0,3545	0,4463	1,003	0,5150
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	298,15	293,50	221,45	221,45	115,94	82,24
Hist. Kurs	309,00	297,65	294,95	275,70	138,18	155,30
∅-Preis	310,84	309,00	277,89	277,82	223,46	185,08
∅-Volumen			318,00	651,32	419,84	968,40
Max. Verlust [%]	-2,565	-3,739	-23,38	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	9	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	13	125	200	200	832

Kursdaten

Eröffnungskurs307,30
Tageshoch307,30
Tagestief298,15
Kurs (01.09.2026)298,90

Kursdaten Vortag

Vortag-Eröffnung315,05
Vortag-Hoch315,05
Vortag-Tief307,10
Vortag-Schlusskurs307,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}