Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,45EUR	17:50	2.739	779.108,55
L&S	284,90EUR	22:00	472	134.472,80
Tradegate	284,55EUR	17:08	380	108.129,00
Stuttgart	284,50EUR	21:30	200	56.900,00
Düsseldorf	283,05EUR	09:32
Hamburg	283,95EUR	08:08
Hannover	284,00EUR	08:05
München	282,65EUR	09:29
Frankfurt	284,80EUR	19:26
Quotrix	283,10EUR	07:27
EUR-Fonds	279,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+2,57	-5,40	-2,98	+108,46	+85,44
Volatilität [%]	41,11	29,29	36,05	30,63	28,59	33,04
Sharpe-Ratio	-1,030	2,027	-0,0595	0,0628	0,9507	0,4888
Hoch	301,85	301,85	304,55	304,55	304,55	304,55
Tief	283,05	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	291,65	275,95	299,20	291,75	135,78	152,64
∅-Preis	296,41	282,81	275,33	275,11	215,38	180,74
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-4,091	-4,091	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	8	124	124	124	583
Max. Verlustperiode (Kalendertage)	2	12	177	180	180	832

Quotes

Geld (21:44)284,50
Brief (21:44)284,80
Spread (in %)0,3000 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs283,05
Tageshoch283,05
Tagestief283,05
Kurs (09:32)283,05

Kursdaten Vortag

Vortag-Eröffnung289,50
Vortag-Hoch289,50
Vortag-Tief289,50
Vortag-Schlusskurs289,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}