Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,80EUR	20.08.	2.473	748.824,40
Tradegate	302,45EUR	20.08.	545	164.835,25
Stuttgart	302,65EUR	20.08.	326	98.663,90
L&S	302,45EUR	20.08.	1	302,45
Frankfurt	302,95EUR	20.08.
Hamburg	305,95EUR	20.08.
Hannover	305,75EUR	20.08.
München	306,20EUR	20.08.
Düsseldorf	302,50EUR	20.08.
Quotrix	305,95EUR	20.08.
EUR-Fonds	305,63EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+8,48	+2,01	+7,17	+125,24	+95,29
Volatilität [%]	11,17	24,37	35,94	30,32	28,61	33,00
Sharpe-Ratio	-14,23	4,233	0,2851	0,3434	1,024	0,5119
Hoch	316,00	316,20	316,20	316,20	316,20	316,20
Tief	301,80	278,50	221,45	221,45	115,94	82,24
Hist. Kurs	313,00	278,85	296,55	282,25	134,30	154,90
∅-Preis	310,15	300,18	276,61	276,91	221,43	184,12
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-2,864	-2,864	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	3	87	141	141	583
Max. Verlustperiode (Kalendertage)	5	5	126	200	200	832

Kursdaten

Eröffnungskurs306,20
Tageshoch306,20
Tagestief301,80
Kurs (20.08.2026)302,50

Kursdaten Vortag

Vortag-Eröffnung307,45
Vortag-Hoch307,45
Vortag-Tief305,20
Vortag-Schlusskurs305,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}