Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,95EUR	16:00	2.261	707.579,95
Xetra	312,85EUR	17:01	249	77.899,65
Stuttgart	312,80EUR	16:49	90	28.152,00
L&S	313,95EUR	17:13	7	2.197,65
Düsseldorf	312,70EUR	16:16
Frankfurt	311,70EUR	14:51
Hamburg	311,75EUR	08:03
Hannover	311,80EUR	08:02
München	311,65EUR	10.11.
EUR-Fonds	307,33EUR	10.11.
Quotrix	299,75EUR	06.11.	58	17.385,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+10,97	+16,48	+13,17	+145,18	+95,95
Volatilität [%]	70,38	39,39	28,70	31,82	29,11	33,19
Sharpe-Ratio	-0,5269	2,966	1,051	0,4661	1,092	0,5040
Hoch	315,10	315,10	316,85	316,85	316,85	316,85
Tief	291,30	278,15	260,40	221,45	125,62	82,24
Hist. Kurs	313,65	281,80	268,45	276,30	127,54	159,58
∅-Preis	305,98	292,43	289,77	281,53	234,28	190,74
∅-Volumen				318,12	417,62	943,97
Max. Verlust [%]	-6,919	-6,919	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	4	52	141	141	583
Max. Verlustperiode (Kalendertage)	6	6	74	200	200	832

Quotes

Geld (17:01)313,30
Brief (17:01)313,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs311,70
Tageshoch314,10
Tagestief310,80
Kurs (16:16)312,70

Kursdaten Vortag

Vortag-Eröffnung313,15
Vortag-Hoch313,95
Vortag-Tief308,00
Vortag-Schlusskurs310,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}