Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
293,60 EUR
-0,99 %
-2,95
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 293,00EUR | 11:41 | 1.074 | 314.682,00 |
| Tradegate | 294,20EUR | 09:30 | 541 | 159.162,20 |
| Düsseldorf | 293,60EUR | 11:16 | ||
| Frankfurt | 295,40EUR | 10:17 | ||
| Hamburg | 292,75EUR | 09:07 | ||
| Hannover | 293,80EUR | 08:38 | ||
| München | 293,65EUR | 08:07 | ||
| L&S | 294,30EUR | 12:00 | ||
| Quotrix | 292,60EUR | 07:27 | ||
| Stuttgart | 293,25EUR | 11:30 | ||
| EUR-Fonds | 297,10EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +1,43 | +3,58 | +19,71 | +113,68 | +145,40 |
| Volatilität [%] | 26,44 | 24,03 | 23,84 | 31,99 | 26,98 | 32,05 |
| Sharpe-Ratio | 7,866 | 1,298 | 0,4166 | 0,6939 | 1,009 | 0,6593 |
| Hoch | 298,00 | 298,00 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 284,80 | 275,05 | 248,30 | 182,34 | 115,94 | 82,24 |
| Hist. Kurs | 286,95 | 289,45 | 283,45 | 245,25 | 137,40 | 119,64 |
| ∅-Preis | 292,66 | 288,29 | 277,28 | 270,56 | 199,19 | 171,26 |
| ∅-Volumen | 982,25 | 620,88 | 1,29 Tsd. | 1,95 Tsd. | ||
| Max. Verlust [%] | -1,670 | -3,906 | -13,71 | -31,39 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 85 | 180 | 180 | 832 |
Quotes
- Geld (11:45)294,20
- Brief (11:45)294,30
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs293,80
- Tageshoch295,40
- Tagestief293,05
- Kurs (11:16)293,60
Kursdaten Vortag
- Vortag-Eröffnung292,60
- Vortag-Hoch297,00
- Vortag-Tief291,30
- Vortag-Schlusskurs296,55
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}