Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,30EUR	17:50	5.352	1,57 Mio.
Stuttgart	293,40EUR	19:30	4.700	1,38 Mio.
Tradegate	293,25EUR	17:35	1.045	306.446,25
L&S	293,25EUR	20:11	894	262.165,50
Quotrix	293,25EUR	18:28	100	29.325,00
München	289,65EUR	13:12	90	26.068,50
Düsseldorf	288,70EUR	11:06
Frankfurt	293,40EUR	19:25
Hamburg	288,30EUR	09:37
Hannover	287,85EUR	09:14
EUR-Fonds	282,07EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,87	+7,44	+10,42	+7,01	+105,36	+93,21
Volatilität [%]	24,41	40,71	34,66	30,55	28,45	32,97
Sharpe-Ratio	17,06	1,297	0,4959	0,1906	0,8706	0,4787
Hoch	288,70	288,70	304,55	304,55	304,55	304,55
Tief	260,40	256,80	221,45	221,45	115,94	82,24
Hist. Kurs	260,40	268,70	261,45	269,80	140,58	149,42
∅-Preis	271,25	269,26	273,11	273,93	209,47	177,32
∅-Volumen			665,17	651,32	438,57	980,48
Max. Verlust [%]		-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)		12	91	123	123	583
Max. Verlustperiode (Kalendertage)		16	130	180	180	832

Quotes

Geld (19:55)293,40
Brief (19:55)293,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs288,70
Tageshoch288,70
Tagestief288,70
Kurs (11:06)288,70

Kursdaten Vortag

Vortag-Eröffnung278,45
Vortag-Hoch278,45
Vortag-Tief278,45
Vortag-Schlusskurs278,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}