Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,40EUR	17:50	6.207	1,67 Mio.
Tradegate	268,40EUR	21:17	3.202	859.416,80
Stuttgart	268,35EUR	21:15	400	107.340,00
L&S	264,40EUR	21:45	220	58.168,00
Frankfurt	267,70EUR	19:31
Hamburg	275,60EUR	09:11
Hannover	274,95EUR	08:56
München	275,75EUR	08:00
Düsseldorf	267,30EUR	20:46
Quotrix	276,15EUR	07:27
EUR-Fonds	273,22EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+17,52	-4,67	+21,53	+88,00	+84,52
Volatilität [%]	39,79	45,27	32,84	29,73	27,91	32,83
Sharpe-Ratio	4,761	5,492	-0,0572	0,8114	0,8467	0,4869
Hoch	279,70	279,70	304,55	304,55	304,55	304,55
Tief	262,65	221,45	221,45	216,45	115,94	82,24
Hist. Kurs	265,30	227,45	280,40	219,95	142,18	144,86
∅-Preis	269,87	251,46	273,24	273,03	205,64	175,09
∅-Volumen		591,75	632,50	640,70	699,77	1,32 Tsd.
Max. Verlust [%]	-1,708	-6,669	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	3	68	123	123	583
Max. Verlustperiode (Kalendertage)	3	6	98	180	180	832

Quotes

Geld (21:31)269,35
Brief (21:31)269,55
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs275,20
Tageshoch276,65
Tagestief267,30
Kurs (20:46)267,30

Kursdaten Vortag

Vortag-Eröffnung271,35
Vortag-Hoch274,05
Vortag-Tief270,50
Vortag-Schlusskurs273,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}