Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,75EUR	02.12.	4.957	1,31 Mio.
L&S	265,00EUR	02.12.	1.948	516.220,00
Tradegate	266,35EUR	02.12.	751	200.028,85
Hannover	263,40EUR	02.12.	285	75.069,00
Quotrix	264,95EUR	02.12.	10	2.649,50
Berlin	262,45EUR	02.12.
Hamburg	263,90EUR	02.12.
München	262,95EUR	02.12.
Düsseldorf	265,50EUR	02.12.
Frankfurt	264,65EUR	02.12.
Stuttgart	265,10EUR	02.12.
EUR-Fonds	262,00EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-2,30	-5,28	+32,02	+117,94	+137,14
Volatilität [%]	25,84	32,52	26,06	32,22	27,14	32,29
Sharpe-Ratio	0,2532	-1,295	-0,4564	0,9200	0,9940	0,6204
Hoch	268,45	282,40	291,75	291,75	291,75	291,75
Tief	253,75	248,30	248,30	182,34	109,62	82,24
Hist. Kurs	261,45	271,75	280,30	201,10	121,82	111,96
∅-Preis	264,56	265,74	274,12	256,87	187,52	164,18
∅-Volumen			643,51	779,90	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-2,241	-11,78	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	13	103	103	103	583
Max. Verlustperiode (Kalendertage)	3	19	145	145	145	832

Kursdaten

Eröffnungskurs262,90
Tageshoch266,00
Tagestief262,90
Kurs (02.12.2025)265,50

Kursdaten Vortag

Vortag-Eröffnung264,55
Vortag-Hoch264,90
Vortag-Tief258,65
Vortag-Schlusskurs261,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}