Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	308,85EUR	09.11.	9.168	2,83 Mio.
Xetra	305,20EUR	09.11.	8.368	2,55 Mio.
Tradegate	309,50EUR	09.11.	7.468	2,31 Mio.
L&S	308,50EUR	09.11.	729	224.896,50
Frankfurt	307,50EUR	09.11.	27	8.302,50
Hamburg	293,65EUR	09.11.
Hannover	293,05EUR	09.11.
München	293,80EUR	09.11.
Düsseldorf	309,25EUR	09.11.
Quotrix	299,75EUR	06.11.	58	17.385,50
EUR-Fonds	295,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+9,74	+13,78	+15,93	+144,16	+94,79
Volatilität [%]	71,31	36,39	27,76	31,41	28,95	33,09
Sharpe-Ratio	-1,161	1,333	0,5626	0,3799	1,034	0,4699
Hoch	315,10	315,10	316,85	316,85	316,85	316,85
Tief	291,30	278,15	260,40	221,45	125,62	82,24
Hist. Kurs	296,70	281,80	271,80	266,75	126,66	158,76
∅-Preis	300,39	290,75	289,33	281,22	233,94	190,50
∅-Volumen				318,12	418,17	943,97
Max. Verlust [%]	-6,919	-6,919	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	3	50	141	141	583
Max. Verlustperiode (Kalendertage)	2	5	70	200	200	832

Kursdaten

Eröffnungskurs292,95
Tageshoch309,45
Tagestief292,95
Kurs (09.11.2026)309,25

Kursdaten Vortag

Vortag-Eröffnung298,95
Vortag-Hoch300,60
Vortag-Tief291,30
Vortag-Schlusskurs291,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}