Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	288,65EUR	07:23
Xetra	291,40EUR	19.01.	6.545	1,91 Mio.
Tradegate	291,20EUR	19.01.	1.240	361.088,00
Frankfurt	291,30EUR	19.01.	690	200.997,00
Stuttgart	291,40EUR	19.01.	247	71.975,80
Quotrix	292,80EUR	19.01.	42	12.297,60
München	291,85EUR	19.01.
Hamburg	293,40EUR	19.01.
Hannover	291,80EUR	19.01.
Düsseldorf	291,50EUR	19.01.
EUR-Fonds	299,58EUR	16.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+5,25	+3,70	+32,80	+126,46	+141,27
Volatilität [%]	7,310	12,12	23,98	31,99	26,73	32,12
Sharpe-Ratio	-8,224	10,81	0,5789	1,077	1,111	0,6594
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	290,75	274,20	248,30	182,34	115,94	82,24
Hist. Kurs	302,65	276,95	281,10	219,50	128,72	120,82
∅-Preis	300,41	290,51	275,59	265,62	194,11	167,99
∅-Volumen		2,47 Tsd.	982,25	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]	-1,322	-1,322	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	4	112	123	123	583
Max. Verlustperiode (Kalendertage)	4	4	163	180	180	832

Kursdaten

Eröffnungskurs291,40
Tageshoch292,90
Tagestief290,75
Kurs (19.01.2026)291,50

Kursdaten Vortag

Vortag-Eröffnung300,10
Vortag-Hoch300,60
Vortag-Tief298,25
Vortag-Schlusskurs299,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}