Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
291,80 EUR
-0,34 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,20EUR | 14:20 | 747 | 218.273,40 |
| Xetra | 291,95EUR | 17:37 | 659 | 192.395,05 |
| L&S | 291,00EUR | 17:58 | 103 | 29.973,00 |
| Stuttgart | 291,85EUR | 17:00 | 1 | 291,85 |
| Düsseldorf | 291,80EUR | 17:25 | ||
| Frankfurt | 293,15EUR | 15:35 | ||
| Hamburg | 291,50EUR | 08:40 | ||
| Hannover | 291,50EUR | 08:40 | ||
| Quotrix | 289,95EUR | 07:27 | ||
| München | 291,15EUR | 28.07. | ||
| EUR-Fonds | 291,97EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +5,48 | +4,49 | +3,86 | +94,66 | +92,56 |
| Volatilität [%] | 41,92 | 29,44 | 36,16 | 30,62 | 28,71 | 32,98 |
| Sharpe-Ratio | 3,715 | 2,371 | 0,3881 | 0,2226 | 0,8478 | 0,5002 |
| Hoch | 293,65 | 301,85 | 301,85 | 304,55 | 304,55 | 304,55 |
| Tief | 279,25 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 285,75 | 276,65 | 279,25 | 280,95 | 149,90 | 151,54 |
| ∅-Preis | 286,05 | 285,30 | 274,09 | 275,09 | 218,04 | 182,20 |
| ∅-Volumen | 325,57 | 651,32 | 419,29 | 968,40 | ||
| Max. Verlust [%] | -2,275 | -8,365 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 87 | 138 | 138 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 126 | 197 | 197 | 832 |
Quotes
- Geld (17:46)291,05
- Brief (17:46)291,25
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs291,80
- Tageshoch293,65
- Tagestief290,00
- Kurs (17:25)291,80
Kursdaten Vortag
- Vortag-Eröffnung291,40
- Vortag-Hoch292,90
- Vortag-Tief288,55
- Vortag-Schlusskurs292,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}