Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,30EUR	28.07.	829	242.316,70
L&S	293,15EUR	28.07.	120	35.178,00
Tradegate	289,30EUR	28.07.	70	20.251,00
Quotrix	290,30EUR	28.07.	3	870,90
Hamburg	290,80EUR	28.07.
Hannover	290,45EUR	28.07.
München	291,15EUR	28.07.
Düsseldorf	292,80EUR	28.07.
Frankfurt	293,00EUR	28.07.
Stuttgart	292,90EUR	28.07.
EUR-Fonds	289,65EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+5,82	+1,37	+6,30	+95,33	+95,10
Volatilität [%]	44,42	29,46	36,48	30,68	28,73	32,98
Sharpe-Ratio	6,618	2,210	0,1811	0,2748	0,8441	0,5038
Hoch	293,00	301,85	301,85	304,55	304,55	304,55
Tief	278,50	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	278,50	276,70	288,85	275,45	149,90	150,08
∅-Preis	283,19	284,57	274,06	275,02	217,94	182,08
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-2,275	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	15	87	137	137	583
Max. Verlustperiode (Kalendertage)	2	21	126	196	196	832

Kursdaten

Eröffnungskurs291,40
Tageshoch292,90
Tagestief288,55
Kurs (28.07.2026)292,80

Kursdaten Vortag

Vortag-Eröffnung290,15
Vortag-Hoch293,00
Vortag-Tief290,15
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}