Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
279,10 EUR
-0,87 %
-2,45
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 282,20EUR | 17:51 | 2.169 | 612.091,80 |
| Tradegate | 281,55EUR | 19:06 | 1.516 | 426.829,80 |
| L&S | 279,00EUR | 22:03 | 125 | 34.875,00 |
| Quotrix | 281,80EUR | 19:05 | 3 | 845,40 |
| Düsseldorf | 279,10EUR | 08:57 | ||
| Frankfurt | 281,60EUR | 19:36 | ||
| Hamburg | 280,00EUR | 08:08 | ||
| Hannover | 280,05EUR | 08:11 | ||
| München | 280,00EUR | 08:02 | ||
| Stuttgart | 279,15EUR | 21:56 | ||
| EUR-Fonds | 281,48EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +4,10 | +3,89 | +6,08 | +87,95 | +81,42 |
| Volatilität [%] | 42,31 | 33,02 | 35,86 | 30,85 | 28,64 | 33,13 |
| Sharpe-Ratio | 5,328 | 1,784 | 0,3945 | 0,3088 | 0,8148 | 0,4671 |
| Hoch | 282,35 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 265,60 | 260,40 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 271,80 | 268,10 | 268,65 | 263,10 | 148,50 | 153,84 |
| ∅-Preis | 274,76 | 278,49 | 274,66 | 274,13 | 212,46 | 179,05 |
| ∅-Volumen | 659,71 | 651,32 | 419,29 | 968,40 | ||
| Max. Verlust [%] | -2,281 | -8,477 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 155 | 180 | 180 | 832 |
Kursdaten
- Eröffnungskurs279,10
- Tageshoch279,10
- Tagestief279,10
- Kurs (08:57)279,10
Kursdaten Vortag
- Vortag-Eröffnung281,55
- Vortag-Hoch281,55
- Vortag-Tief281,55
- Vortag-Schlusskurs281,55
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}