Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	17:50	9.126	2,57 Mio.
Tradegate	289,60EUR	21:12	4.928	1,43 Mio.
Stuttgart	289,55EUR	21:00	3.510	1,02 Mio.
L&S	288,30EUR	21:44	703	202.674,90
Quotrix	289,25EUR	21:14	53	15.330,25
Frankfurt	280,50EUR	19:27
Hamburg	284,35EUR	09:29
Hannover	285,20EUR	08:26
München	284,90EUR	08:04
Düsseldorf	288,55EUR	20:46
EUR-Fonds	285,51EUR	20.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+4,19	+2,30	+28,82	+122,00	+136,83
Volatilität [%]	28,19	21,61	24,62	32,25	26,82	32,17
Sharpe-Ratio	-12,95	1,386	0,0559	0,8225	1,021	0,6171
Hoch	303,45	304,55	304,55	304,55	304,55	304,55
Tief	278,00	274,20	248,30	182,34	115,94	82,24
Hist. Kurs	299,40	276,95	282,05	224,00	129,98	121,84
∅-Preis	294,39	290,12	275,73	266,14	194,44	168,25
∅-Volumen		2,19 Tsd.	974,51	894,20	1,29 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,770	-6,641	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	6	112	123	123	583
Max. Verlustperiode (Kalendertage)	4	8	163	180	180	832

Quotes

Geld (21:30)287,70
Brief (21:30)288,00
Spread (in %)0,3000 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs284,95
Tageshoch288,55
Tagestief278,00
Kurs (20:46)288,55

Kursdaten Vortag

Vortag-Eröffnung287,90
Vortag-Hoch287,90
Vortag-Tief282,20
Vortag-Schlusskurs282,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}