Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	270,65EUR	07:43	2	541,30
Quotrix	271,40EUR	07:27
Stuttgart	270,90EUR	07:32
Xetra	278,75EUR	05.06.	1.349	376.033,75
L&S	272,35EUR	05.06.	1.136	309.389,60
Frankfurt	276,80EUR	05.06.	10	2.768,00
München	280,70EUR	05.06.
Düsseldorf	280,10EUR	05.06.
Hamburg	280,95EUR	05.06.
Hannover	281,55EUR	05.06.
EUR-Fonds	282,76EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-1,53	+3,09	-2,10	+95,19	+82,43
Volatilität [%]	28,48	32,12	34,93	30,66	28,46	33,01
Sharpe-Ratio	-4,998	-0,4551	0,2964	0,0193	0,8510	0,4651
Hoch	289,00	292,65	304,55	304,55	304,55	304,55
Tief	280,10	260,40	221,45	221,45	115,94	82,24
Hist. Kurs	288,25	284,45	271,70	286,10	143,50	153,54
∅-Preis	283,89	277,43	274,65	274,15	211,18	178,35
∅-Volumen			654,35	651,32	437,42	978,94
Max. Verlust [%]	-3,080	-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	12	101	123	123	583
Max. Verlustperiode (Kalendertage)	3	16	144	180	180	832

Quotes

Geld (08:00)269,90
Brief (08:00)270,45
Spread (in %)0,5500 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs280,10
Tageshoch280,10
Tagestief280,10
Kurs (05.06.2026)280,10

Kursdaten Vortag

Vortag-Eröffnung281,00
Vortag-Hoch281,00
Vortag-Tief281,00
Vortag-Schlusskurs281,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}