Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,10EUR	07:30	107	30.612,70
München	287,00EUR	08:03
L&S	285,85EUR	08:31
Quotrix	286,60EUR	07:27
Stuttgart	286,45EUR	07:32
Xetra	286,80EUR	29.05.	2.237	641.571,60
Düsseldorf	288,25EUR	29.05.
Frankfurt	286,35EUR	29.05.
Hamburg	287,25EUR	29.05.
Hannover	286,80EUR	29.05.
EUR-Fonds	286,38EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+6,80	+10,15	+3,09	+104,72	+90,97
Volatilität [%]	16,65	39,35	34,75	30,46	28,46	33,00
Sharpe-Ratio	-0,6477	2,230	0,6934	0,1866	0,9088	0,4932
Hoch	292,65	292,65	304,55	304,55	304,55	304,55
Tief	285,80	256,80	221,45	221,45	115,94	82,24
Hist. Kurs	288,70	269,90	261,70	279,60	140,80	150,94
∅-Preis	288,63	274,74	274,00	274,14	210,43	177,87
∅-Volumen			659,71	651,32	438,57	980,48
Max. Verlust [%]	-1,516	-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	12	96	123	123	583
Max. Verlustperiode (Kalendertage)	2	16	137	180	180	832

Quotes

Geld (08:16)286,65
Brief (08:16)286,85
Spread (in %)0,2000 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs288,25
Tageshoch288,25
Tagestief288,25
Kurs (29.05.2026)288,25

Kursdaten Vortag

Vortag-Eröffnung285,80
Vortag-Hoch285,80
Vortag-Tief285,80
Vortag-Schlusskurs285,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}