Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,95EUR	17:10	1.237	361.142,15
Stuttgart	291,80EUR	18:30	513	149.693,40
L&S	292,45EUR	18:47	510	149.149,50
Xetra	292,65EUR	17:50	253	74.040,45
Düsseldorf	292,30EUR	17:25
Frankfurt	290,90EUR	16:39
Hamburg	289,20EUR	08:08
Hannover	289,20EUR	08:07
München	291,70EUR	17:01
Quotrix	288,50EUR	07:27
EUR-Fonds	287,85EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-6,40	+12,97	+8,64	+112,37	+93,27
Volatilität [%]	17,52	20,18	34,22	30,43	28,70	33,04
Sharpe-Ratio	-20,44	-4,806	0,7052	0,2982	0,9223	0,4888
Hoch	305,65	316,85	316,85	316,85	316,85	316,85
Tief	286,70	286,70	221,45	221,45	115,94	82,24
Hist. Kurs	303,65	312,30	258,75	269,05	137,64	151,24
∅-Preis	297,06	305,68	279,62	278,77	224,93	185,96
∅-Volumen			112,57	651,32	418,74	943,23
Max. Verlust [%]	-5,483	-9,120	-13,09	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	9	25	141	141	583
Max. Verlustperiode (Kalendertage)	6	13	35	200	200	832

Quotes

Geld (18:36)292,35
Brief (18:36)292,60
Spread (in %)0,2500 (0,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs289,60
Tageshoch292,30
Tagestief289,35
Kurs (17:25)292,30

Kursdaten Vortag

Vortag-Eröffnung293,40
Vortag-Hoch293,40
Vortag-Tief286,70
Vortag-Schlusskurs287,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}