Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,30EUR	15.10.	1.728	499.910,40
L&S	288,50EUR	15.10.	1.264	364.664,00
Xetra	286,65EUR	15.10.	405	116.093,25
Quotrix	281,95EUR	15.10.	3	845,85
Frankfurt	286,90EUR	15.10.
Hamburg	283,00EUR	15.10.
Hannover	283,00EUR	15.10.
München	284,90EUR	15.10.
Düsseldorf	289,10EUR	15.10.
Stuttgart	289,00EUR	15.10.
EUR-Fonds	284,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+0,07	+8,64	+4,69	+130,76	+93,02
Volatilität [%]	12,84	24,48	28,46	30,35	28,61	32,83
Sharpe-Ratio	10,58	-0,8356	0,5109	0,1758	1,020	0,4892
Hoch	289,10	296,90	316,85	316,85	316,85	316,85
Tief	274,40	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	277,65	288,90	266,10	276,15	125,28	149,78
∅-Preis	282,44	286,46	286,40	280,08	229,85	188,64
∅-Volumen			20,67	318,12	418,74	943,97
Max. Verlust [%]	-0,4909	-5,993	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	16	33	141	141	583
Max. Verlustperiode (Kalendertage)	1	22	47	200	200	832

Kursdaten

Eröffnungskurs282,90
Tageshoch289,10
Tagestief281,85
Kurs (15.10.2026)289,10

Kursdaten Vortag

Vortag-Eröffnung286,35
Vortag-Hoch287,95
Vortag-Tief283,30
Vortag-Schlusskurs283,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}