Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,20EUR	06.07.	298	89.757,60
L&S	301,05EUR	06.07.	252	75.864,60
Tradegate	300,75EUR	06.07.	224	67.368,00
Frankfurt	301,25EUR	06.07.	10	3.012,50
Quotrix	298,20EUR	06.07.	3	894,60
Düsseldorf	301,85EUR	06.07.
Hamburg	300,00EUR	06.07.
Hannover	300,35EUR	06.07.
München	300,25EUR	06.07.
Stuttgart	300,95EUR	06.07.
EUR-Fonds	300,48EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,11	+7,77	+3,34	+11,04	+124,32	+101,58
Volatilität [%]	12,06	28,34	35,70	30,67	28,54	33,13
Sharpe-Ratio	39,77	2,928	0,2506	0,3963	1,002	0,5189
Hoch	301,85	301,85	304,55	304,55	304,55	304,55
Tief	276,65	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	276,65	280,10	292,10	271,85	134,56	149,74
∅-Preis	286,14	280,16	275,27	274,88	214,95	180,40
∅-Volumen			638,77	651,32	419,84	968,40
Max. Verlust [%]		-5,177	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)		8	121	123	123	583
Max. Verlustperiode (Kalendertage)		12	172	180	180	832

Kursdaten

Eröffnungskurs301,85
Tageshoch301,85
Tagestief301,85
Kurs (06.07.2026)301,85

Kursdaten Vortag

Vortag-Eröffnung298,85
Vortag-Hoch298,85
Vortag-Tief298,85
Vortag-Schlusskurs298,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}