Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
312,25 EUR
+1,61 %
+4,95
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 311,70EUR | 07.08. | 965 | 300.790,50 |
| Tradegate | 310,85EUR | 07.08. | 237 | 73.671,45 |
| Stuttgart | 312,10EUR | 07.08. | 100 | 31.210,00 |
| L&S | 312,05EUR | 07.08. | 28 | 8.737,40 |
| Frankfurt | 310,85EUR | 07.08. | ||
| Hamburg | 307,70EUR | 07.08. | ||
| Hannover | 307,90EUR | 07.08. | ||
| München | 308,05EUR | 07.08. | ||
| Düsseldorf | 312,25EUR | 07.08. | ||
| Quotrix | 308,45EUR | 07.08. | ||
| EUR-Fonds | 307,24EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +7,86 | +9,24 | +11,28 | +125,22 | +102,71 |
| Volatilität [%] | 25,79 | 26,33 | 36,01 | 30,34 | 28,65 | 32,99 |
| Sharpe-Ratio | 9,326 | 3,307 | 0,6090 | 0,4372 | 1,012 | 0,5282 |
| Hoch | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 |
| Tief | 293,50 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 297,65 | 289,50 | 285,85 | 280,60 | 138,64 | 154,04 |
| ∅-Preis | 307,20 | 290,17 | 275,54 | 275,99 | 219,62 | 183,10 |
| ∅-Volumen | 320,48 | 651,32 | 418,74 | 966,89 | ||
| Max. Verlust [%] | -1,506 | -4,456 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 126 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs308,25
- Tageshoch312,70
- Tagestief308,25
- Kurs (07.08.2026)312,25
Kursdaten Vortag
- Vortag-Eröffnung308,40
- Vortag-Hoch309,05
- Vortag-Tief306,45
- Vortag-Schlusskurs307,30
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}