Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
302,50 EUR
-0,90 %
-2,75
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,80EUR | 20.08. | 2.473 | 748.824,40 |
| Tradegate | 302,45EUR | 20.08. | 545 | 164.835,25 |
| Stuttgart | 302,65EUR | 20.08. | 326 | 98.663,90 |
| L&S | 302,45EUR | 20.08. | 1 | 302,45 |
| Frankfurt | 302,95EUR | 20.08. | ||
| Hamburg | 305,95EUR | 20.08. | ||
| Hannover | 305,75EUR | 20.08. | ||
| München | 306,20EUR | 20.08. | ||
| Düsseldorf | 302,50EUR | 20.08. | ||
| Quotrix | 305,95EUR | 20.08. | ||
| EUR-Fonds | 305,63EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +8,48 | +2,01 | +7,17 | +125,24 | +95,29 |
| Volatilität [%] | 11,17 | 24,37 | 35,94 | 30,32 | 28,61 | 33,00 |
| Sharpe-Ratio | -14,23 | 4,233 | 0,2851 | 0,3434 | 1,024 | 0,5119 |
| Hoch | 316,00 | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 |
| Tief | 301,80 | 278,50 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 313,00 | 278,85 | 296,55 | 282,25 | 134,30 | 154,90 |
| ∅-Preis | 310,15 | 300,18 | 276,61 | 276,91 | 221,43 | 184,12 |
| ∅-Volumen | 325,57 | 651,32 | 418,74 | 968,40 | ||
| Max. Verlust [%] | -2,864 | -2,864 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 126 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs306,20
- Tageshoch306,20
- Tagestief301,80
- Kurs (20.08.2026)302,50
Kursdaten Vortag
- Vortag-Eröffnung307,45
- Vortag-Hoch307,45
- Vortag-Tief305,20
- Vortag-Schlusskurs305,25
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}