Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,55EUR	17:51	2.888	899.756,40
Tradegate	313,05EUR	15:38	225	70.436,25
Quotrix	314,25EUR	14:01	6	1.885,50
L&S	310,65EUR	20:40	3	931,95
Frankfurt	311,55EUR	18:57
Hamburg	315,60EUR	08:08
Hannover	315,60EUR	08:07
Düsseldorf	311,05EUR	19:46
Stuttgart	311,00EUR	19:46
München	313,15EUR	14.08.
EUR-Fonds	314,03EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+12,45	+6,58	+9,54	+131,50	+99,16
Volatilität [%]	3,470	23,84	36,08	30,27	28,63	33,01
Sharpe-Ratio	15,62	6,691	0,5361	0,4194	1,059	0,5244
Hoch	316,20	316,20	316,20	316,20	316,20	316,20
Tief	309,95	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	311,45	276,60	291,85	283,95	134,36	156,18
∅-Preis	312,60	297,96	276,26	276,62	220,98	183,76
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-0,0961	-2,275	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	2	87	141	141	583
Max. Verlustperiode (Kalendertage)	1	3	126	200	200	832

Quotes

Geld (20:23)310,80
Brief (20:23)311,00
Spread (in %)0,2000 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs314,70
Tageshoch314,70
Tagestief311,05
Kurs (19:46)311,05

Kursdaten Vortag

Vortag-Eröffnung313,85
Vortag-Hoch316,00
Vortag-Tief313,60
Vortag-Schlusskurs314,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}