Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,20EUR	19.06.	3.904	1,11 Mio.
Tradegate	285,85EUR	19.06.	148	42.305,80
L&S	283,00EUR	19.06.	61	17.263,00
Stuttgart	283,10EUR	19.06.	5	1.415,50
Düsseldorf	286,35EUR	19.06.
Hamburg	282,55EUR	19.06.
Hannover	282,85EUR	19.06.
München	282,50EUR	19.06.
Frankfurt	283,35EUR	19.06.
Quotrix	281,70EUR	19.06.
EUR-Fonds	284,03EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+5,78	+3,39	+9,38	+97,10	+92,10
Volatilität [%]	27,95	29,74	35,70	30,77	28,63	33,09
Sharpe-Ratio	8,869	2,225	0,3145	0,3796	0,8590	0,4956
Hoch	286,35	292,65	304,55	304,55	304,55	304,55
Tief	272,50	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	272,50	270,70	276,95	261,80	145,28	149,06
∅-Preis	281,03	280,72	274,93	274,40	212,91	179,32
∅-Volumen			654,35	651,32	418,74	966,89
Max. Verlust [%]	-1,151	-8,477	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	17	111	123	123	583
Max. Verlustperiode (Kalendertage)	2	23	158	180	180	832

Kursdaten

Eröffnungskurs286,35
Tageshoch286,35
Tagestief286,35
Kurs (19.06.2026)286,35

Kursdaten Vortag

Vortag-Eröffnung284,35
Vortag-Hoch284,35
Vortag-Tief284,35
Vortag-Schlusskurs284,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}