Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,50EUR	15:38	3.854	1,17 Mio.
Tradegate	304,15EUR	15:33	553	168.194,95
Stuttgart	303,55EUR	15:45	200	60.710,00
L&S	302,50EUR	16:33	6	1.815,00
Düsseldorf	302,30EUR	16:17
Frankfurt	304,25EUR	15:35
Hamburg	302,10EUR	09:26
Hannover	302,95EUR	08:39
Quotrix	303,05EUR	07:27
München	298,15EUR	12.01.
EUR-Fonds	302,30EUR	12.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+9,59	+7,08	+47,61	+130,31	+146,37
Volatilität [%]	5,442	16,13	24,19	32,24	26,75	32,14
Sharpe-Ratio	40,44	8,968	0,6133	1,316	1,097	0,6553
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	289,85	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	292,10	275,85	282,30	204,80	131,26	122,70
∅-Preis	297,19	283,33	275,08	264,20	193,23	167,43
∅-Volumen	7,89 Tsd.	2,32 Tsd.	974,51	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]		-2,610	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)		4	112	123	123	583
Max. Verlustperiode (Kalendertage)		6	163	180	180	832

Quotes

Geld (16:19)302,30
Brief (16:19)302,50
Spread (in %)0,2000 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs303,05
Tageshoch304,55
Tagestief300,60
Kurs (16:17)302,30

Kursdaten Vortag

Vortag-Eröffnung297,75
Vortag-Hoch302,65
Vortag-Tief297,75
Vortag-Schlusskurs302,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}