Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	286,35EUR	06.02.	2.535	725.897,25
Tradegate	285,05EUR	06.02.	943	268.802,15
Xetra	285,05EUR	06.02.	389	110.884,45
Stuttgart	286,45EUR	06.02.	200	57.290,00
Hamburg	280,10EUR	06.02.
Hannover	279,05EUR	06.02.
München	280,65EUR	06.02.
Düsseldorf	285,85EUR	06.02.
Frankfurt	285,00EUR	06.02.
Quotrix	279,90EUR	06.02.
EUR-Fonds	279,91EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-3,23	+2,05	+20,84	+110,80	+130,30
Volatilität [%]	30,56	24,86	23,26	32,37	26,91	32,02
Sharpe-Ratio	3,205	-1,475	0,2046	0,6876	0,9792	0,6133
Hoch	293,15	304,55	304,55	304,55	304,55	304,55
Tief	275,05	275,05	248,30	182,34	115,94	82,24
Hist. Kurs	280,40	295,40	280,10	236,55	135,60	124,12
∅-Preis	283,78	290,60	276,55	268,93	196,98	169,86
∅-Volumen		1,72 Tsd.	974,51	894,20	1,29 Tsd.	1,94 Tsd.
Max. Verlust [%]	-2,952	-7,732	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	19	56	123	123	583
Max. Verlustperiode (Kalendertage)	4	25	85	180	180	832

Kursdaten

Eröffnungskurs280,15
Tageshoch285,85
Tagestief279,80
Kurs (06.02.2026)285,85

Kursdaten Vortag

Vortag-Eröffnung283,70
Vortag-Hoch283,70
Vortag-Tief275,05
Vortag-Schlusskurs279,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}