Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,35EUR	13.07.	1.598	454.391,30
Tradegate	284,40EUR	13.07.	1.485	422.334,00
Stuttgart	281,85EUR	13.07.	351	98.929,35
L&S	281,90EUR	13.07.	6	1.691,40
Düsseldorf	279,75EUR	13.07.
Frankfurt	283,25EUR	13.07.
Hamburg	279,65EUR	13.07.
Hannover	279,70EUR	13.07.
München	279,50EUR	13.07.
EUR-Fonds	283,69EUR	10.07.
Quotrix	284,25EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+2,66	-7,21	-0,90	+92,77	+80,90
Volatilität [%]	28,14	28,07	36,15	30,62	28,59	33,05
Sharpe-Ratio	-13,60	1,927	-0,2055	0,1087	0,8538	0,4697
Hoch	301,85	301,85	304,55	304,55	304,55	304,55
Tief	279,75	272,50	221,45	221,45	115,94	82,24
Hist. Kurs	301,85	272,50	301,50	282,30	145,12	154,64
∅-Preis	291,74	284,55	275,05	275,07	215,96	180,95
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-6,228	-6,228	-25,04	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	8	120	126	126	583
Max. Verlustperiode (Kalendertage)	4	12	171	179	180	832

Kursdaten

Eröffnungskurs279,75
Tageshoch279,75
Tagestief279,75
Kurs (13.07.2026)279,75

Kursdaten Vortag

Vortag-Eröffnung284,10
Vortag-Hoch284,10
Vortag-Tief284,10
Vortag-Schlusskurs284,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}