Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,00EUR	21.10.	5.033	1,46 Mio.
Xetra	292,75EUR	21.10.	4.955	1,45 Mio.
L&S	290,95EUR	21.10.	121	35.204,95
Hamburg	286,50EUR	21.10.
Hannover	286,60EUR	21.10.
München	286,60EUR	21.10.
Düsseldorf	291,00EUR	21.10.
Frankfurt	291,90EUR	21.10.
Stuttgart	290,80EUR	21.10.
Quotrix	286,30EUR	20.10.	58	16.605,40
EUR-Fonds	284,76EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-0,87	+9,89	+3,78	+143,92	+96,70
Volatilität [%]	28,07	22,95	27,71	30,37	28,59	32,85
Sharpe-Ratio	2,230	-1,227	0,6204	0,1580	1,090	0,5024
Hoch	292,80	296,90	316,85	316,85	316,85	316,85
Tief	279,15	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	283,80	293,55	264,80	280,40	119,30	147,94
∅-Preis	285,79	285,84	286,87	280,24	230,84	189,07
∅-Volumen			20,67	318,12	417,62	943,97
Max. Verlust [%]	-2,421	-5,993	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	20	37	141	141	583
Max. Verlustperiode (Kalendertage)	5	28	53	200	200	832

Kursdaten

Eröffnungskurs286,00
Tageshoch292,70
Tagestief283,90
Kurs (21.10.2026)291,00

Kursdaten Vortag

Vortag-Eröffnung283,25
Vortag-Hoch286,90
Vortag-Tief279,15
Vortag-Schlusskurs286,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}