Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,15EUR	17:51	4.176	1,23 Mio.
Tradegate	296,00EUR	18:52	668	197.728,00
Stuttgart	296,50EUR	20:00	37	10.970,50
L&S	296,60EUR	20:35	21	6.228,60
Quotrix	293,00EUR	15:43	9	2.637,00
Frankfurt	296,30EUR	19:09
Hamburg	290,05EUR	08:09
Hannover	289,35EUR	08:10
München	289,25EUR	08:38
Düsseldorf	296,55EUR	19:46
EUR-Fonds	291,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+6,31	+5,76	+5,46	+97,83	+97,54
Volatilität [%]	38,26	29,64	36,18	30,63	28,70	32,98
Sharpe-Ratio	5,415	1,657	0,3148	0,1901	0,8365	0,5004
Hoch	296,55	301,85	301,85	304,55	304,55	304,55
Tief	279,25	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	280,75	278,95	280,40	281,20	149,90	150,12
∅-Preis	286,93	285,91	274,18	275,12	218,13	182,31
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-0,9051	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	17	87	139	139	583
Max. Verlustperiode (Kalendertage)	1	23	126	198	198	832

Quotes

Geld (20:23)296,45
Brief (20:22)296,70
Spread (in %)0,2500 (0,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs288,65
Tageshoch296,55
Tagestief288,65
Kurs (19:46)296,55

Kursdaten Vortag

Vortag-Eröffnung291,80
Vortag-Hoch294,15
Vortag-Tief290,00
Vortag-Schlusskurs290,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}