Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,00EUR	09:08	1.801	493.474,00
Xetra	272,50EUR	10:26	228	62.130,00
Quotrix	273,80EUR	09:20	50	13.690,00
Stuttgart	273,35EUR	10:45	20	5.467,00
L&S	273,30EUR	11:08	6	1.639,80
Berlin	274,15EUR	08:19
Düsseldorf	273,70EUR	10:17
Frankfurt	273,70EUR	10:25
Hannover	273,90EUR	09:17
München	274,15EUR	08:19
Hamburg	273,80EUR	16.12.
EUR-Fonds	275,94EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+5,68	+4,03	+32,22	+145,78	+131,17
Volatilität [%]	15,14	22,09	25,47	32,20	26,88	32,23
Sharpe-Ratio	-2,482	3,059	0,3556	0,9729	1,166	0,6147
Hoch	280,80	280,80	291,75	291,75	291,75	291,75
Tief	271,05	248,30	248,30	182,34	109,62	82,24
Hist. Kurs	275,55	259,00	263,10	207,00	111,36	118,40
∅-Preis	275,86	265,60	273,63	259,66	189,65	165,57
∅-Volumen			643,51	738,22	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,757	-4,131	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	5	114	114	114	583
Max. Verlustperiode (Kalendertage)	5	7	160	160	160	832

Quotes

Geld (10:53)273,60
Brief (10:53)273,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,70
Tageshoch274,05
Tagestief273,70
Kurs (10:17)273,70

Kursdaten Vortag

Vortag-Eröffnung272,80
Vortag-Hoch274,60
Vortag-Tief271,95
Vortag-Schlusskurs273,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}