Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,00EUR	09:05	104	28.912,00
Quotrix	275,35EUR	07:30	3	826,05
L&S	278,10EUR	09:07	2	556,20
Düsseldorf	277,25EUR	08:46
München	276,85EUR	08:02
Xetra	272,30EUR	05.05.	4.736	1,29 Mio.
Stuttgart	272,25EUR	05.05.	400	108.900,00
Frankfurt	271,90EUR	05.05.
Hamburg	266,95EUR	05.05.
Hannover	266,00EUR	05.05.
EUR-Fonds	263,28EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+12,20	+3,94	+5,74	+93,29	+92,03
Volatilität [%]	66,78	40,05	34,23	29,83	28,14	32,90
Sharpe-Ratio	6,024	3,190	0,2462	0,2131	0,8274	0,4873
Hoch	277,25	279,70	304,55	304,55	304,55	304,55
Tief	256,80	236,70	221,45	221,45	115,94	82,24
Hist. Kurs	260,30	247,10	266,75	262,20	143,44	144,38
∅-Preis	265,99	264,39	272,36	273,97	207,20	176,07
∅-Volumen		691,52	665,17	651,32	481,36	981,25
Max. Verlust [%]	-3,260	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	11	78	123	123	583
Max. Verlustperiode (Kalendertage)	4	18	113	180	180	832

Quotes

Geld (08:50)276,90
Brief (08:50)277,05
Spread (in %)0,1500 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs277,25
Tageshoch277,25
Tagestief277,25
Kurs (08:46)277,25

Kursdaten Vortag

Vortag-Eröffnung262,45
Vortag-Hoch272,65
Vortag-Tief262,45
Vortag-Schlusskurs272,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}