Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
290,20 EUR
+0,52 %
+1,50
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,50EUR | 17:51 | 7.078 | 2,04 Mio. |
| Tradegate | 289,15EUR | 20:39 | 579 | 167.417,85 |
| Stuttgart | 289,40EUR | 21:30 | 50 | 14.470,00 |
| L&S | 289,75EUR | 22:00 | 1 | 289,75 |
| Düsseldorf | 290,20EUR | 09:36 | ||
| Frankfurt | 288,55EUR | 19:34 | ||
| Hamburg | 290,30EUR | 15:08 | ||
| Hannover | 292,85EUR | 08:39 | ||
| Quotrix | 291,50EUR | 07:27 | ||
| München | 289,65EUR | 25.05. | 90 | 26.068,50 |
| EUR-Fonds | 293,32EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +8,00 | +9,24 | +3,92 | +102,77 | +94,95 |
| Volatilität [%] | 24,37 | 41,43 | 34,97 | 30,57 | 28,50 | 33,00 |
| Sharpe-Ratio | 17,07 | 2,317 | 0,6156 | 0,1963 | 0,8907 | 0,5024 |
| Hoch | 292,65 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 270,00 | 256,80 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 270,00 | 268,70 | 265,65 | 279,25 | 143,12 | 148,86 |
| ∅-Preis | 276,91 | 270,18 | 273,34 | 274,01 | 209,66 | 177,43 |
| ∅-Volumen | 665,17 | 651,32 | 438,57 | 980,48 | ||
| Max. Verlust [%] | -8,455 | -25,33 | -25,33 | -31,39 | -48,77 | |
| Max. Verlustperiode (Handelstage) | 12 | 92 | 123 | 123 | 583 | |
| Max. Verlustperiode (Kalendertage) | 16 | 133 | 180 | 180 | 832 |
Quotes
- Geld (21:50)289,60
- Brief (21:50)289,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs292,65
- Tageshoch292,65
- Tagestief290,20
- Kurs (09:36)290,20
Kursdaten Vortag
- Vortag-Eröffnung288,70
- Vortag-Hoch288,70
- Vortag-Tief288,70
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}