Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,75EUR	24.07.	3.804	1,08 Mio.
Tradegate	284,00EUR	24.07.	2.132	605.488,00
L&S	282,95EUR	24.07.	26	7.356,70
Stuttgart	282,80EUR	24.07.	4	1.131,20
Quotrix	282,65EUR	24.07.	1	282,65
Düsseldorf	279,25EUR	24.07.
Frankfurt	284,05EUR	24.07.
Hamburg	276,25EUR	24.07.
Hannover	275,90EUR	24.07.
München	276,10EUR	24.07.
EUR-Fonds	276,36EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-0,53	-3,52	-1,57	+91,58	+83,04
Volatilität [%]	25,61	25,94	35,67	30,51	28,63	32,91
Sharpe-Ratio	1,887	-0,2001	-0,0771	0,0355	0,8260	0,4675
Hoch	285,75	301,85	301,85	304,55	304,55	304,55
Tief	276,60	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	276,60	280,75	289,45	283,70	145,76	152,56
∅-Preis	279,95	284,07	274,29	274,99	217,56	181,93
∅-Volumen			320,48	651,32	418,74	966,89
Max. Verlust [%]	-2,275	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	14	87	136	136	583
Max. Verlustperiode (Kalendertage)	2	18	126	193	193	832

Kursdaten

Eröffnungskurs279,25
Tageshoch279,25
Tagestief279,25
Kurs (24.07.2026)279,25

Kursdaten Vortag

Vortag-Eröffnung280,75
Vortag-Hoch280,75
Vortag-Tief280,75
Vortag-Schlusskurs280,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}