Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,45EUR	27.03.	10.334	2,37 Mio.
Tradegate	226,00EUR	27.03.	1.682	380.132,00
L&S	224,35EUR	27.03.	529	118.681,15
Stuttgart	226,00EUR	27.03.	60	13.560,00
Quotrix	226,40EUR	27.03.	50	11.320,00
Hamburg	232,05EUR	27.03.
Hannover	234,20EUR	27.03.
München	237,20EUR	27.03.
Düsseldorf	226,00EUR	27.03.
Frankfurt	227,80EUR	27.03.
EUR-Fonds	236,02EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-23,38	-15,66	-9,31	+75,36	+65,88
Volatilität [%]	59,89	48,83	30,37	33,33	27,40	32,55
Sharpe-Ratio	-0,3267	-6,696	-1,049	-0,1881	0,7445	0,4095
Hoch	247,80	300,00	304,55	304,55	304,55	304,55
Tief	221,45	221,45	221,45	182,34	115,94	82,24
Hist. Kurs	227,45	294,95	267,95	249,20	128,88	136,24
∅-Preis	235,20	254,98	275,63	270,85	203,25	173,79
∅-Volumen		1,26 Tsd.	1,19 Tsd.	725,63	682,40	1,96 Tsd.
Max. Verlust [%]	-6,669	-23,38	-25,33	-25,73	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	20	56	123	123	583
Max. Verlustperiode (Kalendertage)	2	28	85	180	180	832

Kursdaten

Eröffnungskurs236,70
Tageshoch236,70
Tagestief226,00
Kurs (27.03.2026)226,00

Kursdaten Vortag

Vortag-Eröffnung238,20
Vortag-Hoch238,90
Vortag-Tief234,25
Vortag-Schlusskurs237,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}