Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
278,50 EUR
-0,13 %
-0,35
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,05EUR | 07:49 | 5 | 1.415,25 |
| Hamburg | 283,05EUR | 08:03 | ||
| Hannover | 282,85EUR | 08:12 | ||
| München | 282,85EUR | 08:12 | ||
| Xetra | 282,20EUR | 09:19 | ||
| L&S | 284,65EUR | 10:09 | ||
| Stuttgart | 282,45EUR | 09:30 | ||
| Quotrix | 283,00EUR | 21.07. | 400 | 113.200,00 |
| Düsseldorf | 278,50EUR | 21.07. | ||
| Frankfurt | 282,65EUR | 21.07. | ||
| EUR-Fonds | 278,43EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,18 | -3,38 | -0,20 | +92,41 | +86,81 |
| Volatilität [%] | 14,11 | 24,53 | 35,68 | 30,55 | 28,59 | 32,92 |
| Sharpe-Ratio | -5,174 | -1,039 | -0,0719 | 0,0811 | 0,8327 | 0,4803 |
| Hoch | 281,70 | 301,85 | 301,85 | 304,55 | 304,55 | 304,55 |
| Tief | 276,60 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 281,70 | 284,70 | 288,25 | 279,05 | 144,74 | 149,08 |
| ∅-Preis | 279,20 | 283,92 | 274,22 | 275,00 | 217,11 | 181,66 |
| ∅-Volumen | 325,57 | 651,32 | 419,29 | 968,40 | ||
| Max. Verlust [%] | -1,810 | -8,365 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 133 | 133 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 126 | 190 | 190 | 832 |
Quotes
- Geld (09:52)282,30
- Brief (09:52)282,45
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs278,50
- Tageshoch278,50
- Tagestief278,50
- Kurs (21.07.2026)278,50
Kursdaten Vortag
- Vortag-Eröffnung278,85
- Vortag-Hoch278,85
- Vortag-Tief278,85
- Vortag-Schlusskurs278,85
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}