Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
272,50 EUR
-0,18 %
-0,50
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 272,60EUR | 14:38 | 4.969 | 1,35 Mio. |
| Tradegate | 271,85EUR | 15:01 | 2.961 | 804.947,85 |
| L&S | 272,10EUR | 15:19 | 26 | 7.074,60 |
| Quotrix | 272,55EUR | 10:20 | 3 | 817,65 |
| Düsseldorf | 272,50EUR | 14:17 | ||
| Frankfurt | 272,30EUR | 14:09 | ||
| Hamburg | 273,10EUR | 10:05 | ||
| Hannover | 273,75EUR | 08:25 | ||
| Stuttgart | 272,60EUR | 14:01 | ||
| München | 283,35EUR | 07.05. | ||
| EUR-Fonds | 277,89EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,14 | +2,16 | +2,31 | +90,53 | +84,30 |
| Volatilität [%] | 73,16 | 39,88 | 35,13 | 30,33 | 28,33 | 32,97 |
| Sharpe-Ratio | 1,226 | 1,167 | 0,2552 | 0,1671 | 0,8278 | 0,4731 |
| Hoch | 288,40 | 288,40 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 256,80 | 253,05 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 269,90 | 264,20 | 266,75 | 266,35 | 143,02 | 147,86 |
| ∅-Preis | 272,22 | 267,36 | 272,51 | 274,11 | 207,47 | 176,26 |
| ∅-Volumen | 127,95 | 659,71 | 651,32 | 480,73 | 980,48 | |
| Max. Verlust [%] | -4,025 | -6,401 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 115 | 180 | 180 | 832 |
Quotes
- Geld (15:04)271,85
- Brief (15:04)271,90
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs272,85
- Tageshoch273,45
- Tagestief272,45
- Kurs (14:17)272,50
Kursdaten Vortag
- Vortag-Eröffnung284,15
- Vortag-Hoch285,10
- Vortag-Tief273,00
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}