Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	316,00EUR	28.08.	914	288.824,00
Tradegate	316,85EUR	28.08.	192	60.835,20
Xetra	316,25EUR	28.08.	178	56.292,50
L&S	315,95EUR	28.08.	21	6.634,95
Hamburg	314,50EUR	28.08.
Hannover	314,00EUR	28.08.
München	313,35EUR	28.08.
Düsseldorf	315,80EUR	28.08.
Frankfurt	315,15EUR	28.08.
Quotrix	313,70EUR	28.08.
EUR-Fonds	311,80EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+8,84	+7,07	+15,30	+125,02	+102,57
Volatilität [%]	9,034	17,51	35,56	30,34	28,56	32,98
Sharpe-Ratio	17,20	5,467	0,5008	0,5538	1,014	0,5279
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	303,00	288,65	221,45	221,45	115,94	82,24
Hist. Kurs	306,05	290,15	294,95	273,90	140,34	155,90
∅-Preis	309,70	307,70	277,66	277,69	223,02	184,91
∅-Volumen			320,48	651,32	418,74	966,89
Max. Verlust [%]	-0,1307	-3,739	-23,38	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	9	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	13	125	200	200	832

Kursdaten

Eröffnungskurs314,35
Tageshoch316,85
Tagestief314,35
Kurs (28.08.2026)315,80

Kursdaten Vortag

Vortag-Eröffnung312,15
Vortag-Hoch312,20
Vortag-Tief309,20
Vortag-Schlusskurs311,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}