Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
298,95 EUR
+0,02 %
+0,05
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,15EUR | 17:50 | 3.819 | 1,14 Mio. |
| Tradegate | 299,25EUR | 20:51 | 1.713 | 512.615,25 |
| Stuttgart | 298,95EUR | 20:45 | 50 | 14.947,50 |
| Quotrix | 299,20EUR | 18:03 | 30 | 8.976,00 |
| L&S | 298,85EUR | 21:09 | 28 | 8.367,80 |
| Frankfurt | 298,95EUR | 19:25 | ||
| Hamburg | 299,00EUR | 08:04 | ||
| Hannover | 298,85EUR | 08:05 | ||
| Düsseldorf | 298,95EUR | 20:46 | ||
| München | 307,65EUR | 01.09. | ||
| EUR-Fonds | 302,26EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +0,44 | +5,95 | +12,51 | +116,35 | +92,62 |
| Volatilität [%] | 34,11 | 21,59 | 35,29 | 30,37 | 28,65 | 33,05 |
| Sharpe-Ratio | -6,547 | 0,2329 | 0,4397 | 0,4728 | 0,9671 | 0,4979 |
| Hoch | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 297,65 | 293,50 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 309,80 | 297,65 | 282,15 | 265,70 | 138,18 | 155,20 |
| ∅-Preis | 308,82 | 308,57 | 277,92 | 277,92 | 223,56 | 185,19 |
| ∅-Volumen | 318,00 | 651,32 | 419,29 | 968,40 | ||
| Max. Verlust [%] | -5,351 | -5,351 | -19,90 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 64 | 200 | 200 | 832 |
Quotes
- Geld (20:50)299,00
- Brief (20:50)299,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs299,00
- Tageshoch300,70
- Tagestief297,65
- Kurs (20:46)298,95
Kursdaten Vortag
- Vortag-Eröffnung307,30
- Vortag-Hoch307,30
- Vortag-Tief298,15
- Vortag-Schlusskurs298,90
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}