Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	298,80EUR	09.01.	1.322	395.013,60
Tradegate	299,15EUR	09.01.	1.022	305.731,30
L&S	298,80EUR	09.01.	467	139.539,60
Frankfurt	298,55EUR	09.01.	30	8.956,50
Quotrix	299,15EUR	09.01.	18	5.384,70
Hamburg	295,80EUR	09.01.
Hannover	295,90EUR	09.01.
München	296,35EUR	09.01.
Düsseldorf	299,20EUR	09.01.
Stuttgart	299,10EUR	09.01.
EUR-Fonds	295,85EUR	08.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+8,58	+3,94	+45,24	+137,65	+141,76
Volatilität [%]	11,24	16,89	24,30	32,24	26,75	32,12
Sharpe-Ratio	25,69	7,156	0,3570	1,262	1,132	0,6423
Hoch	299,20	299,20	299,20	299,20	299,20	299,20
Tief	281,25	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	282,25	275,55	287,85	206,00	125,90	123,76
∅-Preis	292,41	281,58	274,96	263,81	192,83	167,22
∅-Volumen	6,58 Tsd.	2,19 Tsd.	974,51	894,20	1,31 Tsd.	1,95 Tsd.
Max. Verlust [%]		-3,658	-13,74	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)		9	121	123	123	583
Max. Verlustperiode (Kalendertage)		18	176	180	180	832

Kursdaten

Eröffnungskurs296,30
Tageshoch299,20
Tagestief295,75
Kurs (09.01.2026)299,20

Kursdaten Vortag

Vortag-Eröffnung294,65
Vortag-Hoch297,20
Vortag-Tief294,00
Vortag-Schlusskurs296,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}