Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
283,15 EUR
-2,86 %
-8,35
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 285,40EUR | 17:50 | 8.068 | 2,30 Mio. |
| L&S | 282,40EUR | 20:25 | 2.164 | 611.113,60 |
| Stuttgart | 283,05EUR | 20:00 | 1.204 | 340.792,20 |
| Tradegate | 283,60EUR | 19:30 | 956 | 271.121,60 |
| Quotrix | 285,60EUR | 16:29 | 135 | 38.556,00 |
| Frankfurt | 283,55EUR | 19:35 | ||
| Hamburg | 286,30EUR | 09:16 | ||
| Hannover | 286,35EUR | 09:12 | ||
| Düsseldorf | 283,15EUR | 19:46 | ||
| München | 291,85EUR | 19.01. | ||
| EUR-Fonds | 291,51EUR | 19.01. | ||
| Berlin | 281,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +2,24 | +0,73 | +27,60 | +117,84 | +131,33 |
| Volatilität [%] | 22,07 | 17,69 | 24,22 | 32,11 | 26,78 | 32,14 |
| Sharpe-Ratio | -9,686 | 4,531 | 0,3381 | 0,9519 | 1,062 | 0,6337 |
| Hoch | 304,55 | 304,55 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 282,20 | 274,20 | 248,30 | 182,34 | 115,94 | 82,24 |
| Hist. Kurs | 301,50 | 276,95 | 281,10 | 221,90 | 129,98 | 122,40 |
| ∅-Preis | 298,18 | 290,56 | 275,72 | 265,90 | 194,33 | 168,12 |
| ∅-Volumen | 2,32 Tsd. | 974,51 | 894,20 | 1,29 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -3,317 | -3,684 | -13,72 | -31,39 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 163 | 180 | 180 | 832 |
Quotes
- Geld (20:06)283,05
- Brief (20:06)283,25
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs287,90
- Tageshoch287,90
- Tagestief282,20
- Kurs (19:46)283,15
Kursdaten Vortag
- Vortag-Eröffnung291,40
- Vortag-Hoch292,90
- Vortag-Tief290,75
- Vortag-Schlusskurs291,50
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}