Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,95EUR	04.06.	3.541	1,00 Mio.
Tradegate	282,10EUR	04.06.	1.460	411.866,00
Stuttgart	282,45EUR	04.06.	458	129.362,10
L&S	281,90EUR	04.06.	21	5.919,90
Düsseldorf	281,00EUR	04.06.
Frankfurt	282,60EUR	04.06.
Hamburg	281,60EUR	04.06.
Hannover	281,25EUR	04.06.
München	278,95EUR	04.06.
Quotrix	278,10EUR	04.06.
EUR-Fonds	279,46EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+7,62	+4,77	-1,51	+95,00	+83,01
Volatilität [%]	34,93	37,85	35,11	30,66	28,48	33,04
Sharpe-Ratio	-2,075	2,486	0,4233	0,0550	0,8553	0,4705
Hoch	289,00	292,65	304,55	304,55	304,55	304,55
Tief	281,00	260,40	221,45	221,45	115,94	82,24
Hist. Kurs	285,80	261,10	268,20	285,30	144,10	153,54
∅-Preis	285,61	276,24	274,50	274,19	210,82	178,19
∅-Volumen			659,71	651,32	437,42	980,48
Max. Verlust [%]	-2,284	-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	12	99	123	123	583
Max. Verlustperiode (Kalendertage)	3	16	142	180	180	832

Kursdaten

Eröffnungskurs281,00
Tageshoch281,00
Tagestief281,00
Kurs (04.06.2026)281,00

Kursdaten Vortag

Vortag-Eröffnung282,40
Vortag-Hoch282,40
Vortag-Tief282,40
Vortag-Schlusskurs282,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}