Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
303,80 EUR
+2,07 %
+6,15
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,90EUR | 12:08 | 533 | 161.978,70 |
| Xetra | 304,25EUR | 11:48 | 486 | 147.865,50 |
| Stuttgart | 304,00EUR | 12:00 | 228 | 69.312,00 |
| L&S | 304,30EUR | 12:20 | 121 | 36.820,30 |
| Quotrix | 303,95EUR | 12:07 | 3 | 911,85 |
| Düsseldorf | 303,80EUR | 11:16 | ||
| Frankfurt | 304,00EUR | 11:16 | ||
| Hamburg | 300,85EUR | 08:38 | ||
| Hannover | 301,40EUR | 08:51 | ||
| München | 298,05EUR | 31.07. | ||
| EUR-Fonds | 295,64EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,66 | +6,50 | +15,14 | +117,37 | +103,70 |
| Volatilität [%] | 20,35 | 28,12 | 36,10 | 30,28 | 28,65 | 32,99 |
| Sharpe-Ratio | 6,175 | -0,1156 | 0,3613 | 0,4825 | 0,9502 | 0,5196 |
| Hoch | 303,80 | 303,80 | 303,80 | 304,55 | 304,55 | 304,55 |
| Tief | 288,55 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 291,70 | 298,85 | 285,25 | 263,85 | 139,76 | 149,14 |
| ∅-Preis | 293,79 | 287,10 | 274,38 | 275,27 | 218,72 | 182,54 |
| ∅-Volumen | 325,57 | 651,32 | 419,84 | 968,40 | ||
| Max. Verlust [%] | -0,9051 | -8,365 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 200 | 200 | 832 |
Quotes
- Geld (12:04)303,95
- Brief (12:04)304,05
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs301,15
- Tageshoch303,80
- Tagestief301,15
- Kurs (11:16)303,80
Kursdaten Vortag
- Vortag-Eröffnung297,00
- Vortag-Hoch300,90
- Vortag-Tief293,50
- Vortag-Schlusskurs297,65
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}