Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,15EUR	17:50	1.928	542.057,20
Tradegate	281,90EUR	17:02	1.639	462.034,10
Frankfurt	281,55EUR	18:15	1.000	281.550,00
L&S	281,25EUR	18:45	16	4.500,00
Quotrix	284,85EUR	09:35	2	569,70
Düsseldorf	282,35EUR	11:04
Hamburg	283,25EUR	08:12
Hannover	284,50EUR	08:35
München	283,40EUR	08:02
Stuttgart	281,40EUR	17:34
EUR-Fonds	275,42EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+5,32	+2,64	+6,73	+90,13	+83,30
Volatilität [%]	35,81	32,41	35,61	30,77	28,59	33,09
Sharpe-Ratio	-0,2096	0,7218	0,0659	0,1851	0,7789	0,4469
Hoch	282,35	292,65	304,55	304,55	304,55	304,55
Tief	265,60	260,40	221,45	221,45	115,94	82,24
Hist. Kurs	272,95	268,10	275,10	264,55	148,50	154,04
∅-Preis	271,76	278,16	274,54	274,01	212,19	178,85
∅-Volumen			659,71	651,32	419,84	968,40
Max. Verlust [%]	-3,751	-8,477	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	12	106	123	123	583
Max. Verlustperiode (Kalendertage)	3	16	151	180	180	832

Quotes

Geld (18:30)281,55
Brief (18:30)281,75
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs282,35
Tageshoch282,35
Tagestief282,35
Kurs (11:04)282,35

Kursdaten Vortag

Vortag-Eröffnung272,50
Vortag-Hoch272,50
Vortag-Tief272,50
Vortag-Schlusskurs272,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}