Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,20EUR	15:45	1.228	371.101,60
Xetra	301,00EUR	14:56	1.019	306.719,00
L&S	302,15EUR	15:58	141	42.603,15
Düsseldorf	301,25EUR	15:17
Frankfurt	301,95EUR	13:52
Hamburg	298,45EUR	09:08
Hannover	298,15EUR	08:22
Quotrix	297,95EUR	07:27
Stuttgart	301,15EUR	14:45
München	296,35EUR	09.01.
EUR-Fonds	298,97EUR	09.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+9,21	+6,71	+46,24	+131,09	+147,37
Volatilität [%]	5,272	16,51	24,23	32,24	26,75	32,14
Sharpe-Ratio	41,20	8,187	0,5218	1,262	1,092	0,6529
Hoch	301,80	301,80	301,80	301,80	301,80	301,80
Tief	284,50	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	288,90	275,85	282,30	206,00	130,36	121,78
∅-Preis	294,44	282,13	274,86	263,81	193,00	167,29
∅-Volumen	7,89 Tsd.	2,47 Tsd.	982,25	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]		-2,610	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)		4	112	123	123	583
Max. Verlustperiode (Kalendertage)		6	163	180	180	832

Quotes

Geld (15:44)302,10
Brief (15:44)302,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs297,75
Tageshoch301,80
Tagestief297,75
Kurs (15:17)301,25

Kursdaten Vortag

Vortag-Eröffnung296,30
Vortag-Hoch299,20
Vortag-Tief295,75
Vortag-Schlusskurs299,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}