Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,75EUR	10:04	1.728	497.232,00
Xetra	287,00EUR	10:02	204	58.548,00
Düsseldorf	285,50EUR	09:16
Frankfurt	285,55EUR	09:32
Hamburg	283,90EUR	08:12
Hannover	284,10EUR	08:13
L&S	287,45EUR	10:19
Stuttgart	286,80EUR	09:47
Quotrix	285,00EUR	12.10.	113	32.205,00
München	283,50EUR	12.10.
EUR-Fonds	280,33EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-2,24	+9,07	+0,83	+127,89	+98,40
Volatilität [%]	24,73	24,53	28,50	30,39	28,64	32,85
Sharpe-Ratio	-2,303	-1,371	0,6216	0,0933	1,022	0,5131
Hoch	289,20	296,90	316,85	316,85	316,85	316,85
Tief	274,40	274,40	253,05	221,45	115,94	82,24
Hist. Kurs	286,35	292,05	261,75	283,15	125,28	143,90
∅-Preis	282,17	287,13	286,08	280,05	229,70	188,42
∅-Volumen			20,67	651,32	419,84	943,97
Max. Verlust [%]	-3,038	-5,993	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	14	31	141	141	583
Max. Verlustperiode (Kalendertage)	6	20	45	200	200	832

Quotes

Geld (10:03)287,40
Brief (10:03)287,50
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs284,90
Tageshoch285,50
Tagestief284,90
Kurs (09:16)285,50

Kursdaten Vortag

Vortag-Eröffnung282,95
Vortag-Hoch285,20
Vortag-Tief282,85
Vortag-Schlusskurs283,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}