Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,40EUR	12:44	3.299	991.019,60
Tradegate	300,05EUR	11:47	496	148.824,80
L&S	299,75EUR	13:06	2	599,50
Stuttgart	300,45EUR	12:30	1	300,45
Düsseldorf	300,30EUR	12:17
Frankfurt	300,10EUR	12:06
Hamburg	302,25EUR	09:43
Hannover	302,50EUR	08:33
Quotrix	301,55EUR	07:27
München	302,85EUR	13.01.
EUR-Fonds	302,63EUR	13.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+8,86	+6,58	+45,60	+128,78	+143,32
Volatilität [%]	10,57	16,05	24,19	32,24	26,74	32,14
Sharpe-Ratio	11,97	8,128	0,5979	1,282	1,092	0,6494
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	292,65	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	295,40	275,85	281,75	206,25	131,26	123,42
∅-Preis	299,07	284,34	275,23	264,58	193,37	167,57
∅-Volumen	7,89 Tsd.	2,19 Tsd.	974,51	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,3800	-2,610	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	4	112	123	123	583
Max. Verlustperiode (Kalendertage)	1	6	163	180	180	832

Quotes

Geld (12:51)300,15
Brief (12:51)300,25
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs302,40
Tageshoch303,45
Tagestief300,30
Kurs (12:17)300,30

Kursdaten Vortag

Vortag-Eröffnung303,05
Vortag-Hoch304,55
Vortag-Tief300,60
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}