Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,95EUR	17:50	6.445	1,73 Mio.
Tradegate	267,95EUR	17:54	851	228.025,45
L&S	268,10EUR	22:03	339	90.885,90
Stuttgart	268,15EUR	21:45	15	4.022,25
Düsseldorf	268,05EUR	21:46	10	2.680,50
Frankfurt	268,55EUR	19:29
Hamburg	271,60EUR	09:30
Hannover	270,95EUR	08:32
Quotrix	270,45EUR	07:27
München	275,75EUR	21.04.
EUR-Fonds	269,91EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+17,85	-2,86	+19,27	+88,53	+83,77
Volatilität [%]	50,98	46,43	33,08	29,83	27,95	32,86
Sharpe-Ratio	-0,4455	4,256	-0,1530	0,6310	0,8071	0,4635
Hoch	279,70	279,70	304,55	304,55	304,55	304,55
Tief	264,75	221,45	221,45	216,45	115,94	82,24
Hist. Kurs	266,10	227,45	275,95	224,75	142,18	145,86
∅-Preis	269,77	252,09	273,11	273,20	205,72	175,19
∅-Volumen		563,57	632,50	640,70	698,85	978,37
Max. Verlust [%]	-4,782	-6,669	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	3	69	123	123	583
Max. Verlustperiode (Kalendertage)	4	6	99	180	180	832

Quotes

Geld (21:49)268,20
Brief (21:49)268,30
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs271,05
Tageshoch271,25
Tagestief267,80
Kurs (21:46)268,05
Umsatz EUR2.680,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung275,20
Vortag-Hoch276,65
Vortag-Tief264,80
Vortag-Schlusskurs264,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}