Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
277,25 EUR
+1,69 %
+4,60
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 09:05 | 104 | 28.912,00 |
| Quotrix | 275,35EUR | 07:30 | 3 | 826,05 |
| L&S | 278,10EUR | 09:07 | 2 | 556,20 |
| Düsseldorf | 277,25EUR | 08:46 | ||
| München | 276,85EUR | 08:02 | ||
| Xetra | 272,30EUR | 05.05. | 4.736 | 1,29 Mio. |
| Stuttgart | 272,25EUR | 05.05. | 400 | 108.900,00 |
| Frankfurt | 271,90EUR | 05.05. | ||
| Hamburg | 266,95EUR | 05.05. | ||
| Hannover | 266,00EUR | 05.05. | ||
| EUR-Fonds | 263,28EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +12,20 | +3,94 | +5,74 | +93,29 | +92,03 |
| Volatilität [%] | 66,78 | 40,05 | 34,23 | 29,83 | 28,14 | 32,90 |
| Sharpe-Ratio | 6,024 | 3,190 | 0,2462 | 0,2131 | 0,8274 | 0,4873 |
| Hoch | 277,25 | 279,70 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 256,80 | 236,70 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 260,30 | 247,10 | 266,75 | 262,20 | 143,44 | 144,38 |
| ∅-Preis | 265,99 | 264,39 | 272,36 | 273,97 | 207,20 | 176,07 |
| ∅-Volumen | 691,52 | 665,17 | 651,32 | 481,36 | 981,25 | |
| Max. Verlust [%] | -3,260 | -6,401 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 78 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 113 | 180 | 180 | 832 |
Quotes
- Geld (08:50)276,90
- Brief (08:50)277,05
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs277,25
- Tageshoch277,25
- Tagestief277,25
- Kurs (08:46)277,25
Kursdaten Vortag
- Vortag-Eröffnung262,45
- Vortag-Hoch272,65
- Vortag-Tief262,45
- Vortag-Schlusskurs272,65
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}