Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,15EUR	17:50	3.971	1,24 Mio.
Stuttgart	312,00EUR	20:46	260	81.120,00
Tradegate	314,00EUR	17:09	102	32.028,00
L&S	312,00EUR	21:20	53	16.536,00
Frankfurt	312,50EUR	19:32
Hamburg	312,35EUR	08:03
Hannover	312,30EUR	08:11
Düsseldorf	311,90EUR	20:46
Quotrix	312,20EUR	07:27
München	312,25EUR	10.08.
EUR-Fonds	311,44EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+9,79	+7,79	+12,19	+124,97	+100,42
Volatilität [%]	18,40	25,42	36,16	30,32	28,68	33,01
Sharpe-Ratio	-0,6385	4,331	0,5338	0,4594	1,011	0,5211
Hoch	314,60	314,60	314,60	314,60	314,60	314,60
Tief	306,15	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	312,00	284,10	289,35	278,00	138,64	155,62
∅-Preis	310,29	291,49	275,49	276,11	220,06	183,27
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-1,506	-2,640	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	7	87	141	141	583
Max. Verlustperiode (Kalendertage)	3	11	126	200	200	832

Quotes

Geld (21:07)311,95
Brief (21:07)312,50
Spread (in %)0,5500 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs311,95
Tageshoch314,60
Tagestief309,95
Kurs (20:46)311,90

Kursdaten Vortag

Vortag-Eröffnung311,60
Vortag-Hoch313,15
Vortag-Tief310,85
Vortag-Schlusskurs311,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}