Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
280,10 EUR
-0,32 %
-0,90
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 282,10EUR | 14:51 | 1.307 | 368.704,70 |
| Tradegate | 283,20EUR | 14:20 | 203 | 57.489,60 |
| Quotrix | 280,80EUR | 08:21 | 55 | 15.444,00 |
| L&S | 279,65EUR | 16:16 | 5 | 1.398,25 |
| Düsseldorf | 280,10EUR | 15:44 | ||
| Frankfurt | 281,40EUR | 15:32 | ||
| Hamburg | 280,95EUR | 09:27 | ||
| Hannover | 281,55EUR | 09:05 | ||
| Stuttgart | 282,95EUR | 14:30 | ||
| München | 278,95EUR | 04.06. | ||
| EUR-Fonds | 282,76EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +2,73 | +3,09 | -1,53 | +97,39 | +82,43 |
| Volatilität [%] | 32,78 | 35,22 | 35,07 | 30,66 | 28,47 | 33,03 |
| Sharpe-Ratio | -4,797 | 1,087 | 0,3171 | 0,0486 | 0,8677 | 0,4672 |
| Hoch | 289,00 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 280,10 | 260,40 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 288,25 | 272,65 | 271,70 | 284,45 | 141,90 | 153,54 |
| ∅-Preis | 284,65 | 277,11 | 274,61 | 274,17 | 211,00 | 178,27 |
| ∅-Volumen | 659,71 | 651,32 | 437,42 | 979,71 | ||
| Max. Verlust [%] | -2,768 | -8,455 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 180 | 180 | 832 |
Quotes
- Geld (16:02)280,50
- Brief (16:02)280,80
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs280,10
- Tageshoch280,10
- Tagestief280,10
- Kurs (15:44)280,10
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,00
- Vortag-Tief281,00
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}