Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
287,65 EUR
+0,28 %
+0,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,90EUR | 21:43 | 2.962 | 852.759,80 |
| Xetra | 284,85EUR | 17:50 | 2.146 | 611.288,10 |
| L&S | 287,85EUR | 23:01 | 134 | 38.571,90 |
| München | 285,30EUR | 11:54 | 4 | 1.141,20 |
| Frankfurt | 287,55EUR | 19:40 | ||
| Hamburg | 286,05EUR | 08:04 | ||
| Hannover | 285,75EUR | 08:05 | ||
| Düsseldorf | 287,65EUR | 21:46 | ||
| Quotrix | 287,05EUR | 07:27 | ||
| Stuttgart | 287,65EUR | 21:45 | ||
| EUR-Fonds | 288,41EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -5,89 | +20,48 | +7,88 | +118,02 | +92,49 |
| Volatilität [%] | 41,67 | 26,40 | 31,52 | 30,62 | 28,72 | 32,95 |
| Sharpe-Ratio | -3,522 | -2,704 | 1,231 | 0,3258 | 0,9701 | 0,4964 |
| Hoch | 296,90 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 283,25 | 283,25 | 226,00 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 293,85 | 305,65 | 238,75 | 266,65 | 131,94 | 149,44 |
| ∅-Preis | 291,16 | 298,49 | 282,50 | 279,68 | 226,77 | 186,98 |
| ∅-Volumen | 112,57 | 651,32 | 418,74 | 943,97 | ||
| Max. Verlust [%] | -2,878 | -9,373 | -9,373 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 35 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs285,95
- Tageshoch288,55
- Tagestief283,25
- Kurs (21:46)287,65
Kursdaten Vortag
- Vortag-Eröffnung295,60
- Vortag-Hoch295,60
- Vortag-Tief286,85
- Vortag-Schlusskurs286,85
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}