Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,55EUR	01.10.	8.135	2,26 Mio.
Tradegate	279,25EUR	01.10.	4.652	1,30 Mio.
L&S	278,15EUR	01.10.	498	138.518,70
Quotrix	283,50EUR	01.10.	3	850,50
Hamburg	280,90EUR	01.10.
Hannover	280,90EUR	01.10.
München	281,50EUR	01.10.
Düsseldorf	277,90EUR	01.10.
Frankfurt	278,80EUR	01.10.
Stuttgart	278,05EUR	01.10.
EUR-Fonds	283,36EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-7,03	+10,94	-0,52	+115,23	+94,99
Volatilität [%]	23,69	24,55	29,70	30,55	28,70	32,90
Sharpe-Ratio	-5,785	-2,901	0,8523	0,1120	0,9734	0,5137
Hoch	292,40	307,30	316,85	316,85	316,85	316,85
Tief	275,10	275,10	236,70	221,45	115,94	82,24
Hist. Kurs	287,65	298,90	250,50	279,35	129,12	142,52
∅-Preis	287,82	292,94	284,86	280,07	227,81	187,54
∅-Volumen			113,45	651,32	418,74	943,97
Max. Verlust [%]	-3,348	-7,311	-10,88	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	18	25	141	141	583
Max. Verlustperiode (Kalendertage)	5	26	35	200	200	832

Kursdaten

Eröffnungskurs279,85
Tageshoch283,25
Tagestief275,10
Kurs (01.10.2026)277,90

Kursdaten Vortag

Vortag-Eröffnung289,15
Vortag-Hoch291,80
Vortag-Tief281,45
Vortag-Schlusskurs281,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}