Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,15EUR	23.12.	1.755	488.153,25
Tradegate	277,95EUR	23.12.	640	177.888,00
L&S	277,60EUR	23.12.	2	555,20
Berlin	277,10EUR	23.12.
Frankfurt	278,25EUR	23.12.
Hamburg	278,00EUR	23.12.
Hannover	277,35EUR	23.12.
München	277,35EUR	23.12.
Düsseldorf	277,80EUR	23.12.
EUR-Fonds	278,14EUR	23.12.
Quotrix	277,10EUR	23.12.
Stuttgart	277,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+9,07	+2,41	+39,46	+148,84	+137,40
Volatilität [%]	14,80	19,10	25,13	32,17	26,89	32,15
Sharpe-Ratio	14,02	5,423	0,2296	1,133	1,180	0,6308
Hoch	278,20	280,80	291,75	291,75	291,75	291,75
Tief	268,65	253,15	248,30	182,34	110,46	82,24
Hist. Kurs	268,65	254,70	271,25	199,20	111,64	117,02
∅-Preis	274,95	270,35	274,14	260,86	190,71	166,15
∅-Volumen			643,51	735,32	1,33 Tsd.	1,92 Tsd.
Max. Verlust [%]		-3,658	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)		8	119	119	119	583
Max. Verlustperiode (Kalendertage)		12	167	167	167	832

Kursdaten

Eröffnungskurs277,30
Tageshoch278,20
Tagestief277,00
Kurs (23.12.2025)277,80

Kursdaten Vortag

Vortag-Eröffnung277,30
Vortag-Hoch277,85
Vortag-Tief275,05
Vortag-Schlusskurs276,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}