Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	303,90EUR	12:08	533	161.978,70
Xetra	304,25EUR	11:48	486	147.865,50
Stuttgart	304,00EUR	12:00	228	69.312,00
L&S	304,30EUR	12:20	121	36.820,30
Quotrix	303,95EUR	12:07	3	911,85
Düsseldorf	303,80EUR	11:16
Frankfurt	304,00EUR	11:16
Hamburg	300,85EUR	08:38
Hannover	301,40EUR	08:51
München	298,05EUR	31.07.
EUR-Fonds	295,64EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+1,66	+6,50	+15,14	+117,37	+103,70
Volatilität [%]	20,35	28,12	36,10	30,28	28,65	32,99
Sharpe-Ratio	6,175	-0,1156	0,3613	0,4825	0,9502	0,5196
Hoch	303,80	303,80	303,80	304,55	304,55	304,55
Tief	288,55	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	291,70	298,85	285,25	263,85	139,76	149,14
∅-Preis	293,79	287,10	274,38	275,27	218,72	182,54
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-0,9051	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	19	87	141	141	583
Max. Verlustperiode (Kalendertage)	1	25	126	200	200	832

Quotes

Geld (12:04)303,95
Brief (12:04)304,05
Spread (in %)0,1000 (0,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs301,15
Tageshoch303,80
Tagestief301,15
Kurs (11:16)303,80

Kursdaten Vortag

Vortag-Eröffnung297,00
Vortag-Hoch300,90
Vortag-Tief293,50
Vortag-Schlusskurs297,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}