Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
265,60 EUR
-2,28 %
-6,20
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 266,60EUR | 17:50 | 3.394 | 904.840,40 |
| Tradegate | 272,10EUR | 19:54 | 1.917 | 521.615,70 |
| Stuttgart | 274,75EUR | 21:45 | 500 | 137.375,00 |
| L&S | 274,35EUR | 23:01 | 145 | 39.780,75 |
| Düsseldorf | 265,60EUR | 09:26 | ||
| Frankfurt | 272,50EUR | 19:39 | ||
| Hamburg | 265,50EUR | 09:27 | ||
| Hannover | 265,55EUR | 09:14 | ||
| München | 264,95EUR | 23:00 | ||
| Quotrix | 264,60EUR | 07:27 | ||
| EUR-Fonds | 265,84EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -1,06 | -4,75 | -3,44 | +86,67 | +72,98 |
| Volatilität [%] | 25,02 | 30,53 | 35,30 | 30,74 | 28,51 | 33,06 |
| Sharpe-Ratio | -8,361 | 0,5433 | -0,0314 | 0,0503 | 0,8250 | 0,4475 |
| Hoch | 281,00 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 265,60 | 260,40 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 281,00 | 268,45 | 278,85 | 275,05 | 142,28 | 153,54 |
| ∅-Preis | 276,36 | 277,06 | 274,68 | 274,04 | 211,69 | 178,67 |
| ∅-Volumen | 659,71 | 651,32 | 418,74 | 980,48 | ||
| Max. Verlust [%] | -3,274 | -6,340 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 104 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 149 | 180 | 180 | 832 |
Kursdaten
- Eröffnungskurs265,60
- Tageshoch265,60
- Tagestief265,60
- Kurs (09:26)265,60
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch271,80
- Vortag-Tief271,80
- Vortag-Schlusskurs271,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}