Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,40EUR	17:50	8.068	2,30 Mio.
L&S	282,40EUR	20:25	2.164	611.113,60
Stuttgart	283,05EUR	20:00	1.204	340.792,20
Tradegate	283,60EUR	19:30	956	271.121,60
Quotrix	285,60EUR	16:29	135	38.556,00
Frankfurt	283,55EUR	19:35
Hamburg	286,30EUR	09:16
Hannover	286,35EUR	09:12
Düsseldorf	283,15EUR	19:46
München	291,85EUR	19.01.
EUR-Fonds	291,51EUR	19.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	+2,24	+0,73	+27,60	+117,84	+131,33
Volatilität [%]	22,07	17,69	24,22	32,11	26,78	32,14
Sharpe-Ratio	-9,686	4,531	0,3381	0,9519	1,062	0,6337
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	282,20	274,20	248,30	182,34	115,94	82,24
Hist. Kurs	301,50	276,95	281,10	221,90	129,98	122,40
∅-Preis	298,18	290,56	275,72	265,90	194,33	168,12
∅-Volumen		2,32 Tsd.	974,51	894,20	1,29 Tsd.	1,96 Tsd.
Max. Verlust [%]	-3,317	-3,684	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	5	112	123	123	583
Max. Verlustperiode (Kalendertage)	6	7	163	180	180	832

Quotes

Geld (20:06)283,05
Brief (20:06)283,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs287,90
Tageshoch287,90
Tagestief282,20
Kurs (19:46)283,15

Kursdaten Vortag

Vortag-Eröffnung291,40
Vortag-Hoch292,90
Vortag-Tief290,75
Vortag-Schlusskurs291,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}