Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,20EUR	01.04.	5.586	1,40 Mio.
Xetra	250,05EUR	01.04.	2.807	701.890,35
Stuttgart	250,75EUR	01.04.	785	196.838,75
L&S	250,35EUR	01.04.	602	150.710,70
Quotrix	251,15EUR	01.04.	285	71.577,75
Hamburg	250,25EUR	01.04.
Hannover	248,25EUR	01.04.
München	249,55EUR	01.04.
Düsseldorf	250,50EUR	01.04.
Frankfurt	251,20EUR	01.04.
EUR-Fonds	237,23EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-15,07	-10,33	+0,38	+81,52	+75,20
Volatilität [%]	71,12	52,77	31,33	33,78	27,52	32,66
Sharpe-Ratio	0,9280	-3,897	-0,7858	0,0435	0,7535	0,4270
Hoch	251,10	300,00	304,55	304,55	304,55	304,55
Tief	226,00	221,45	221,45	182,34	115,94	82,24
Hist. Kurs	242,15	294,95	279,35	249,55	138,00	142,98
∅-Preis	236,16	253,49	275,17	270,77	203,62	173,99
∅-Volumen		1,15 Tsd.	1,20 Tsd.	725,63	683,30	1,31 Tsd.
Max. Verlust [%]	-6,669	-23,38	-25,33	-25,73	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	22	56	123	123	583
Max. Verlustperiode (Kalendertage)	5	32	85	180	180	832

Kursdaten

Eröffnungskurs249,50
Tageshoch251,10
Tagestief246,05
Kurs (01.04.2026)250,50

Kursdaten Vortag

Vortag-Eröffnung235,05
Vortag-Hoch244,05
Vortag-Tief233,75
Vortag-Schlusskurs244,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}