Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,25EUR	14.01.	3.977	1,19 Mio.
Tradegate	299,40EUR	14.01.	1.675	501.495,00
Quotrix	298,20EUR	14.01.	255	76.041,00
L&S	299,85EUR	14.01.	221	66.266,85
Stuttgart	299,80EUR	14.01.	1	299,80
Frankfurt	298,05EUR	14.01.
Hamburg	302,25EUR	14.01.
Hannover	302,50EUR	14.01.
München	302,55EUR	14.01.
Düsseldorf	299,40EUR	14.01.
EUR-Fonds	302,63EUR	13.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+8,54	+6,26	+45,16	+128,10	+142,59
Volatilität [%]	10,57	16,05	24,19	32,24	26,74	32,14
Sharpe-Ratio	11,97	8,128	0,5979	1,282	1,092	0,6494
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	292,65	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	295,40	275,85	281,75	206,25	131,26	123,42
∅-Preis	299,07	284,34	275,23	264,58	193,37	167,57
∅-Volumen	7,89 Tsd.	2,19 Tsd.	974,51	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,3800	-2,610	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	4	112	123	123	583
Max. Verlustperiode (Kalendertage)	1	6	163	180	180	832

Kursdaten

Eröffnungskurs302,40
Tageshoch303,45
Tagestief298,35
Kurs (14.01.2026)299,40

Kursdaten Vortag

Vortag-Eröffnung303,05
Vortag-Hoch304,55
Vortag-Tief300,60
Vortag-Schlusskurs301,50

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}