Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
296,55 EUR
+2,21 %
+6,40
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,15EUR | 17:51 | 4.176 | 1,23 Mio. |
| Tradegate | 296,00EUR | 18:52 | 668 | 197.728,00 |
| Stuttgart | 296,50EUR | 20:00 | 37 | 10.970,50 |
| L&S | 296,60EUR | 20:35 | 21 | 6.228,60 |
| Quotrix | 293,00EUR | 15:43 | 9 | 2.637,00 |
| Frankfurt | 296,30EUR | 19:09 | ||
| Hamburg | 290,05EUR | 08:09 | ||
| Hannover | 289,35EUR | 08:10 | ||
| München | 289,25EUR | 08:38 | ||
| Düsseldorf | 296,55EUR | 19:46 | ||
| EUR-Fonds | 291,86EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +6,31 | +5,76 | +5,46 | +97,83 | +97,54 |
| Volatilität [%] | 38,26 | 29,64 | 36,18 | 30,63 | 28,70 | 32,98 |
| Sharpe-Ratio | 5,415 | 1,657 | 0,3148 | 0,1901 | 0,8365 | 0,5004 |
| Hoch | 296,55 | 301,85 | 301,85 | 304,55 | 304,55 | 304,55 |
| Tief | 279,25 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 280,75 | 278,95 | 280,40 | 281,20 | 149,90 | 150,12 |
| ∅-Preis | 286,93 | 285,91 | 274,18 | 275,12 | 218,13 | 182,31 |
| ∅-Volumen | 325,57 | 651,32 | 418,74 | 968,40 | ||
| Max. Verlust [%] | -0,9051 | -8,365 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 139 | 139 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 126 | 198 | 198 | 832 |
Quotes
- Geld (20:23)296,45
- Brief (20:22)296,70
- Spread (in %)0,2500 (0,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs288,65
- Tageshoch296,55
- Tagestief288,65
- Kurs (19:46)296,55
Kursdaten Vortag
- Vortag-Eröffnung291,80
- Vortag-Hoch294,15
- Vortag-Tief290,00
- Vortag-Schlusskurs290,15
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}