Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,55EUR	17:50	2.347	693.655,85
Tradegate	296,25EUR	18:37	954	282.622,50
L&S	297,10EUR	20:09	53	15.746,30
Stuttgart	297,20EUR	19:31	4	1.188,80
Quotrix	299,35EUR	11:40	2	598,70
Frankfurt	295,60EUR	17:27
Hamburg	298,10EUR	08:24
Hannover	298,25EUR	08:24
München	298,05EUR	08:22
Düsseldorf	296,95EUR	19:46
EUR-Fonds	295,28EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+4,34	+5,90	+7,18	+98,10	+97,81
Volatilität [%]	36,25	29,81	36,17	30,67	28,72	32,98
Sharpe-Ratio	10,44	1,733	0,4353	0,3107	0,8616	0,5134
Hoch	300,90	301,85	301,85	304,55	304,55	304,55
Tief	279,25	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	279,25	284,60	280,40	277,05	149,90	150,12
∅-Preis	290,11	286,72	274,36	275,18	218,33	182,40
∅-Volumen			323,01	651,32	418,74	967,64
Max. Verlust [%]	-0,9051	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	18	87	140	140	583
Max. Verlustperiode (Kalendertage)	1	24	126	199	199	832

Quotes

Geld (19:53)296,70
Brief (19:53)296,95
Spread (in %)0,2500 (0,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs297,00
Tageshoch300,90
Tagestief293,50
Kurs (19:46)296,95

Kursdaten Vortag

Vortag-Eröffnung288,65
Vortag-Hoch296,65
Vortag-Tief288,65
Vortag-Schlusskurs296,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}