Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
265,00 EUR
-1,14 %
-3,05
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 267,05EUR | 17:50 | 4.643 | 1,24 Mio. |
| Tradegate | 266,75EUR | 15:37 | 1.070 | 285.422,50 |
| L&S | 264,95EUR | 22:04 | 190 | 50.340,50 |
| Frankfurt | 267,15EUR | 19:03 | ||
| Hamburg | 266,45EUR | 09:12 | ||
| Hannover | 266,45EUR | 09:12 | ||
| München | 264,55EUR | 08:21 | ||
| Düsseldorf | 265,00EUR | 21:46 | ||
| Quotrix | 262,65EUR | 07:27 | ||
| Stuttgart | 265,00EUR | 21:45 | ||
| EUR-Fonds | 268,20EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +10,51 | -4,54 | +13,64 | +86,38 | +81,46 |
| Volatilität [%] | 52,14 | 43,34 | 33,11 | 29,63 | 27,94 | 32,86 |
| Sharpe-Ratio | 0,8523 | 3,362 | -0,1136 | 0,5501 | 0,8208 | 0,4701 |
| Hoch | 279,70 | 279,70 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 261,10 | 221,45 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 266,50 | 239,80 | 277,60 | 233,20 | 142,18 | 146,04 |
| ∅-Preis | 270,16 | 254,03 | 273,05 | 273,37 | 205,80 | 175,28 |
| ∅-Volumen | 537,40 | 691,52 | 654,35 | 651,32 | 701,46 | 980,48 |
| Max. Verlust [%] | -4,782 | -6,669 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 100 | 180 | 180 | 832 |
Kursdaten
- Eröffnungskurs264,35
- Tageshoch269,30
- Tagestief261,10
- Kurs (21:46)265,00
Kursdaten Vortag
- Vortag-Eröffnung271,05
- Vortag-Hoch271,25
- Vortag-Tief267,80
- Vortag-Schlusskurs268,05
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}