Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	317,15EUR	17:51	4.662	1,48 Mio.
Tradegate	317,40EUR	17:34	4.324	1,37 Mio.
Stuttgart	316,00EUR	19:45	440	139.040,00
L&S	316,05EUR	20:14	146	46.143,30
Quotrix	319,50EUR	12:44	13	4.153,50
Frankfurt	316,95EUR	19:06
Hamburg	318,70EUR	08:17
Hannover	319,10EUR	08:14
München	320,05EUR	08:03
Düsseldorf	316,00EUR	19:46
EUR-Fonds	314,63EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+11,37	+19,97	+12,28	+147,77	+97,82
Volatilität [%]	64,20	39,70	28,67	31,82	29,11	33,20
Sharpe-Ratio	4,260	3,300	1,306	0,4686	1,113	0,5148
Hoch	321,30	321,30	321,30	321,30	321,30	321,30
Tief	291,30	278,90	260,40	221,45	125,62	82,24
Hist. Kurs	304,10	283,75	263,40	281,45	127,54	159,74
∅-Preis	306,65	293,96	290,14	281,69	234,39	190,87
∅-Volumen				318,12	417,07	943,97
Max. Verlust [%]	-3,995	-6,919	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	4	52	141	141	583
Max. Verlustperiode (Kalendertage)	1	6	74	200	200	832

Quotes

Geld (19:59)316,30
Brief (19:59)316,60
Spread (in %)0,3000 (0,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs320,00
Tageshoch321,30
Tagestief315,55
Kurs (19:46)316,00

Kursdaten Vortag

Vortag-Eröffnung311,70
Vortag-Hoch317,00
Vortag-Tief310,80
Vortag-Schlusskurs317,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}