Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,15EUR	09.12.	3.095	848.494,25
Xetra	274,50EUR	09.12.	2.440	669.780,00
L&S	273,65EUR	09.12.	591	161.727,15
Stuttgart	273,55EUR	09.12.	1	273,55
Berlin	272,35EUR	09.12.
Frankfurt	274,00EUR	09.12.
Hamburg	275,00EUR	09.12.
Hannover	273,60EUR	09.12.
München	272,45EUR	09.12.
Düsseldorf	273,70EUR	09.12.
Quotrix	271,90EUR	09.12.
EUR-Fonds	272,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+2,61	-3,32	+30,99	+131,24	+144,29
Volatilität [%]	10,52	29,94	26,11	32,18	27,12	32,29
Sharpe-Ratio	12,38	0,7324	-0,2659	0,9119	1,073	0,6417
Hoch	274,65	282,40	291,75	291,75	291,75	291,75
Tief	262,90	248,30	248,30	182,34	109,62	82,24
Hist. Kurs	265,50	266,75	283,10	208,95	118,36	112,04
∅-Preis	268,51	265,00	273,55	258,10	188,50	164,80
∅-Volumen			643,51	779,90	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,2024	-11,78	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	18	108	108	108	583
Max. Verlustperiode (Kalendertage)	3	26	152	152	152	832

Kursdaten

Eröffnungskurs272,90
Tageshoch274,65
Tagestief272,90
Kurs (09.12.2025)273,70

Kursdaten Vortag

Vortag-Eröffnung271,45
Vortag-Hoch273,15
Vortag-Tief271,15
Vortag-Schlusskurs271,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}