Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
291,20 EUR
+1,23 %
+3,55
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,40EUR | 17:50 | 2.723 | 785.313,20 |
| Tradegate | 291,30EUR | 19:15 | 891 | 259.548,30 |
| Frankfurt | 291,15EUR | 19:32 | 15 | 4.367,25 |
| Hamburg | 289,05EUR | 08:04 | ||
| Hannover | 289,05EUR | 08:04 | ||
| München | 289,50EUR | 23:00 | ||
| Düsseldorf | 291,20EUR | 21:46 | ||
| L&S | 291,25EUR | 22:04 | ||
| Quotrix | 288,20EUR | 07:27 | ||
| Stuttgart | 291,20EUR | 21:55 | ||
| EUR-Fonds | 285,09EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -5,76 | +20,26 | +10,39 | +123,31 | +94,86 |
| Volatilität [%] | 35,76 | 26,03 | 31,47 | 30,60 | 28,71 | 32,93 |
| Sharpe-Ratio | 0,9691 | -3,102 | 1,162 | 0,3699 | 0,9871 | 0,4978 |
| Hoch | 296,90 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 283,25 | 283,25 | 226,00 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 286,20 | 309,00 | 242,15 | 263,80 | 130,40 | 149,44 |
| ∅-Preis | 289,92 | 297,71 | 282,88 | 279,76 | 226,97 | 187,06 |
| ∅-Volumen | 112,57 | 651,32 | 418,74 | 943,23 | ||
| Max. Verlust [%] | -2,878 | -9,373 | -9,373 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 35 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs289,85
- Tageshoch291,50
- Tagestief287,15
- Kurs (21:46)291,20
Kursdaten Vortag
- Vortag-Eröffnung285,95
- Vortag-Hoch288,55
- Vortag-Tief283,25
- Vortag-Schlusskurs287,65
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}