Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,30EUR	17:51	4.736	1,29 Mio.
Tradegate	272,20EUR	18:03	1.592	433.342,40
Stuttgart	272,30EUR	20:45	400	108.920,00
Quotrix	266,55EUR	09:36	400	106.620,00
L&S	272,30EUR	21:21	244	66.441,20
Frankfurt	271,90EUR	19:29
Hamburg	266,95EUR	09:45
Hannover	266,00EUR	09:34
Düsseldorf	272,20EUR	20:46
München	271,45EUR	04.05.
EUR-Fonds	263,28EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+10,16	-0,86	+2,50	+89,77	+89,29
Volatilität [%]	56,18	38,44	33,90	29,54	28,05	32,84
Sharpe-Ratio	-1,147	2,002	-0,2008	0,0231	0,7790	0,4639
Hoch	272,20	279,70	304,55	304,55	304,55	304,55
Tief	256,80	236,70	221,45	221,45	115,94	82,24
Hist. Kurs	263,40	247,10	274,55	265,55	143,44	143,80
∅-Preis	263,68	263,98	272,37	273,94	207,12	175,97
∅-Volumen		726,10	665,17	651,32	482,00	981,25
Max. Verlust [%]	-3,260	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	10	77	123	123	583
Max. Verlustperiode (Kalendertage)	4	17	112	180	180	832

Quotes

Geld (20:58)272,30
Brief (20:58)272,45
Spread (in %)0,1500 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs262,45
Tageshoch272,20
Tagestief262,45
Kurs (20:46)272,20

Kursdaten Vortag

Vortag-Eröffnung269,10
Vortag-Hoch270,80
Vortag-Tief260,65
Vortag-Schlusskurs261,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}