Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
316,00 EUR
+0,96 %
+3,00
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 314,85EUR | 13:27 | 1.268 | 399.229,80 |
| Stuttgart | 315,90EUR | 14:30 | 100 | 31.590,00 |
| L&S | 315,85EUR | 15:10 | 9 | 2.842,65 |
| Tradegate | 316,15EUR | 14:45 | 8 | 2.529,20 |
| Düsseldorf | 316,00EUR | 14:16 | ||
| Frankfurt | 315,35EUR | 12:08 | ||
| Hamburg | 313,15EUR | 08:03 | ||
| Hannover | 313,00EUR | 08:03 | ||
| München | 313,15EUR | 08:01 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| EUR-Fonds | 310,74EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +12,40 | +9,49 | +10,76 | +126,17 | +99,75 |
| Volatilität [%] | 4,447 | 23,91 | 36,02 | 30,27 | 28,64 | 33,00 |
| Sharpe-Ratio | 2,954 | 5,108 | 0,5731 | 0,3907 | 1,007 | 0,5140 |
| Hoch | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 |
| Tief | 308,25 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 312,25 | 281,15 | 288,60 | 285,30 | 139,72 | 158,20 |
| ∅-Preis | 312,20 | 295,05 | 276,14 | 276,51 | 220,53 | 183,62 |
| ∅-Volumen | 323,01 | 651,32 | 418,74 | 967,64 | ||
| Max. Verlust [%] | -0,2562 | -2,275 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 | 200 | 200 | 832 |
Quotes
- Geld (14:53)316,10
- Brief (14:53)316,20
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs313,85
- Tageshoch316,00
- Tagestief313,85
- Kurs (14:16)316,00
Kursdaten Vortag
- Vortag-Eröffnung313,30
- Vortag-Hoch314,90
- Vortag-Tief311,30
- Vortag-Schlusskurs313,00
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}