Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,25EUR	17:50	1.485	448.841,25
Tradegate	301,60EUR	18:24	1.308	394.492,80
Stuttgart	302,25EUR	18:00	976	294.996,00
L&S	300,20EUR	18:43	34	10.206,80
Quotrix	303,05EUR	14:03	12	3.636,60
Düsseldorf	301,50EUR	17:25
Frankfurt	302,55EUR	16:25
Hamburg	307,60EUR	08:15
Hannover	307,60EUR	08:15
München	315,15EUR	31.08.
EUR-Fonds	309,06EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+1,29	+2,22	+9,36	+118,19	+94,14
Volatilität [%]	27,04	19,44	35,61	30,45	28,61	33,02
Sharpe-Ratio	-0,9580	2,031	0,3545	0,4463	1,003	0,5150
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	301,50	293,50	221,45	221,45	115,94	82,24
Hist. Kurs	309,00	297,65	294,95	275,70	138,18	155,30
∅-Preis	310,84	309,00	277,89	277,82	223,46	185,08
∅-Volumen			318,00	651,32	419,84	968,40
Max. Verlust [%]	-2,565	-3,739	-23,38	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	9	86	141	141	583
Max. Verlustperiode (Kalendertage)	3	13	125	200	200	832

Quotes

Geld (18:29)300,75
Brief (18:29)301,30
Spread (in %)0,5500 (0,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs307,30
Tageshoch307,30
Tagestief301,50
Kurs (17:25)301,50

Kursdaten Vortag

Vortag-Eröffnung315,05
Vortag-Hoch315,05
Vortag-Tief307,10
Vortag-Schlusskurs307,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}