Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,10EUR	08:38	455	134.725,50
Hamburg	294,75EUR	08:05
Hannover	294,75EUR	08:05
München	295,45EUR	08:15
L&S	295,85EUR	08:36
Quotrix	294,90EUR	07:27
Stuttgart	295,45EUR	08:15
Xetra	292,30EUR	22.09.	7.039	2,06 Mio.
Düsseldorf	295,35EUR	22.09.
Frankfurt	292,75EUR	22.09.
EUR-Fonds	292,23EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-3,50	+23,17	+11,98	+123,85	+94,90
Volatilität [%]	35,10	24,71	31,24	30,49	28,69	32,93
Sharpe-Ratio	3,482	-1,612	1,394	0,4571	1,006	0,5056
Hoch	296,90	316,85	316,85	316,85	316,85	316,85
Tief	285,65	284,65	221,45	221,45	115,94	82,24
Hist. Kurs	289,80	306,05	239,80	263,75	131,94	151,54
∅-Preis	291,75	299,33	282,14	279,58	226,69	186,88
∅-Volumen			112,57	651,32	419,29	943,97
Max. Verlust [%]	-2,603	-9,373	-9,373	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	17	25	141	141	583
Max. Verlustperiode (Kalendertage)	4	25	35	200	200	832

Quotes

Geld (08:22)295,05
Brief (08:22)295,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs292,65
Tageshoch296,90
Tagestief289,55
Kurs (22.09.2026)295,35

Kursdaten Vortag

Vortag-Eröffnung289,25
Vortag-Hoch293,55
Vortag-Tief289,25
Vortag-Schlusskurs293,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}