Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
309,70 EUR
-0,74 %
-2,30
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 308,90EUR | 13:27 | 840 | 259.476,00 |
| Tradegate | 310,00EUR | 14:06 | 656 | 203.360,00 |
| Stuttgart | 309,55EUR | 14:15 | 322 | 99.675,10 |
| L&S | 309,95EUR | 15:03 | 38 | 11.778,10 |
| Düsseldorf | 309,70EUR | 14:16 | ||
| Frankfurt | 310,15EUR | 14:03 | ||
| Hamburg | 313,50EUR | 08:08 | ||
| Hannover | 313,65EUR | 08:08 | ||
| Quotrix | 313,40EUR | 07:27 | ||
| München | 307,10EUR | 04.08. | ||
| EUR-Fonds | 308,79EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +3,63 | +10,82 | +13,51 | +123,58 | +101,50 |
| Volatilität [%] | 15,99 | 28,97 | 36,32 | 30,33 | 28,68 | 33,00 |
| Sharpe-Ratio | 28,29 | 1,761 | 0,7354 | 0,5267 | 1,013 | 0,5297 |
| Hoch | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 |
| Tief | 288,65 | 276,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 290,15 | 298,85 | 279,45 | 272,85 | 138,52 | 153,70 |
| ∅-Preis | 300,40 | 288,99 | 274,77 | 275,59 | 219,06 | 182,78 |
| ∅-Volumen | 325,57 | 651,32 | 419,29 | 968,40 | ||
| Max. Verlust [%] | -8,365 | -24,34 | -25,33 | -31,39 | -48,77 | |
| Max. Verlustperiode (Handelstage) | 19 | 87 | 141 | 141 | 583 | |
| Max. Verlustperiode (Kalendertage) | 25 | 126 | 200 | 200 | 832 |
Quotes
- Geld (14:50)309,85
- Brief (14:50)309,95
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs313,30
- Tageshoch313,30
- Tagestief308,55
- Kurs (14:16)309,70
Kursdaten Vortag
- Vortag-Eröffnung307,20
- Vortag-Hoch312,00
- Vortag-Tief306,15
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}