Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	277,40EUR	07:26
Quotrix	277,60EUR	07:27
Xetra	278,40EUR	20.07.	2.740	762.816,00
Tradegate	276,75EUR	20.07.	1.667	461.342,25
Stuttgart	275,25EUR	20.07.	380	104.595,00
Hannover	275,95EUR	20.07.
Düsseldorf	278,85EUR	20.07.
Hamburg	276,15EUR	20.07.
München	275,95EUR	20.07.
Frankfurt	277,40EUR	20.07.
EUR-Fonds	278,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-2,62	-1,31	-0,80	+93,70	+93,35
Volatilität [%]	12,95	24,99	35,77	30,56	28,61	32,94
Sharpe-Ratio	-5,611	-1,704	0,0029	0,0349	0,8317	0,4960
Hoch	281,70	301,85	301,85	304,55	304,55	304,55
Tief	276,60	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	279,75	286,35	282,55	281,10	143,96	144,22
∅-Preis	279,91	284,54	274,33	275,02	216,86	181,46
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-1,810	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	9	87	131	131	583
Max. Verlustperiode (Kalendertage)	2	12	126	186	186	832

Kursdaten

Eröffnungskurs278,85
Tageshoch278,85
Tagestief278,85
Kurs (20.07.2026)278,85

Kursdaten Vortag

Vortag-Eröffnung276,60
Vortag-Hoch276,60
Vortag-Tief276,60
Vortag-Schlusskurs276,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}