Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
300,20 EUR
-0,83 %
-2,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,75EUR | 17:51 | 784 | 237.356,00 |
| Tradegate | 302,10EUR | 18:09 | 468 | 141.382,80 |
| Stuttgart | 299,40EUR | 21:15 | 140 | 41.916,00 |
| Frankfurt | 301,40EUR | 19:26 | ||
| Hamburg | 300,70EUR | 08:19 | ||
| Hannover | 300,25EUR | 08:20 | ||
| München | 301,10EUR | 08:00 | ||
| Düsseldorf | 300,20EUR | 21:46 | ||
| L&S | 299,35EUR | 23:01 | ||
| Quotrix | 302,30EUR | 07:27 | ||
| EUR-Fonds | 302,89EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -3,86 | +15,91 | +11,31 | +120,70 | +98,28 |
| Volatilität [%] | 11,95 | 17,89 | 33,95 | 30,29 | 28,67 | 33,02 |
| Sharpe-Ratio | 6,482 | -2,114 | 1,010 | 0,4656 | 1,001 | 0,5205 |
| Hoch | 307,30 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 297,65 | 297,65 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 298,90 | 312,25 | 259,00 | 269,70 | 136,02 | 151,40 |
| ∅-Preis | 301,66 | 307,98 | 278,87 | 278,47 | 224,55 | 185,65 |
| ∅-Volumen | 112,57 | 651,32 | 419,84 | 943,97 | ||
| Max. Verlust [%] | -0,3129 | -5,351 | -13,90 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs300,75
- Tageshoch303,05
- Tagestief299,40
- Kurs (21:46)300,20
Kursdaten Vortag
- Vortag-Eröffnung302,40
- Vortag-Hoch303,60
- Vortag-Tief301,15
- Vortag-Schlusskurs302,70
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}