Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,75EUR	27.07.	7.425	2,15 Mio.
Stuttgart	291,80EUR	27.07.	3.300	962.940,00
Tradegate	290,35EUR	27.07.	2.177	632.091,95
L&S	291,40EUR	27.07.	650	189.410,00
Quotrix	290,50EUR	27.07.	10	2.905,00
Frankfurt	290,70EUR	27.07.
Hamburg	290,75EUR	27.07.
Hannover	290,70EUR	27.07.
München	290,15EUR	27.07.
Düsseldorf	291,70EUR	27.07.
EUR-Fonds	283,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+5,42	+0,78	+2,82	+98,14	+95,72
Volatilität [%]	28,89	26,08	35,95	30,51	28,64	32,92
Sharpe-Ratio	0,3497	0,4902	-0,0769	0,0355	0,8162	0,4820
Hoch	293,00	301,85	301,85	304,55	304,55	304,55
Tief	278,50	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	278,85	276,70	289,45	283,70	147,22	149,04
∅-Preis	280,62	284,23	274,04	274,99	217,75	181,97
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-2,275	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	14	87	136	136	583
Max. Verlustperiode (Kalendertage)	2	18	126	193	193	832

Kursdaten

Eröffnungskurs290,15
Tageshoch293,00
Tagestief290,15
Kurs (27.07.2026)291,70

Kursdaten Vortag

Vortag-Eröffnung279,25
Vortag-Hoch279,25
Vortag-Tief279,25
Vortag-Schlusskurs279,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}