Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,50EUR	26.05.	7.078	2,04 Mio.
Tradegate	289,15EUR	26.05.	579	167.417,85
Stuttgart	290,00EUR	26.05.	50	14.500,00
L&S	289,75EUR	26.05.	1	289,75
Düsseldorf	290,20EUR	26.05.
Frankfurt	288,55EUR	26.05.
Hamburg	290,30EUR	26.05.
Hannover	292,85EUR	26.05.
München	292,00EUR	26.05.
Quotrix	291,50EUR	26.05.
EUR-Fonds	293,32EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,48	+8,00	+9,24	+3,92	+102,77	+94,95
Volatilität [%]	24,37	41,43	34,97	30,57	28,50	33,00
Sharpe-Ratio	17,07	2,317	0,6156	0,1963	0,8907	0,5024
Hoch	292,65	292,65	304,55	304,55	304,55	304,55
Tief	270,00	256,80	221,45	221,45	115,94	82,24
Hist. Kurs	270,00	268,70	265,65	279,25	143,12	148,86
∅-Preis	276,91	270,18	273,34	274,01	209,66	177,43
∅-Volumen			665,17	651,32	438,57	980,48
Max. Verlust [%]		-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)		12	92	123	123	583
Max. Verlustperiode (Kalendertage)		16	133	180	180	832

Kursdaten

Eröffnungskurs292,65
Tageshoch292,65
Tagestief290,20
Kurs (26.05.2026)290,20

Kursdaten Vortag

Vortag-Eröffnung288,70
Vortag-Hoch288,70
Vortag-Tief288,70
Vortag-Schlusskurs288,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}