Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,70EUR	15.05.	4.546	1,19 Mio.
Xetra	261,85EUR	15.05.	3.937	1,03 Mio.
L&S	258,95EUR	15.05.	1.310	339.224,50
Quotrix	263,00EUR	15.05.	20	5.260,00
Stuttgart	260,25EUR	15.05.	7	1.821,75
Düsseldorf	268,10EUR	15.05.
Frankfurt	261,35EUR	15.05.
Hamburg	268,70EUR	15.05.
Hannover	268,65EUR	15.05.
München	265,90EUR	15.05.
EUR-Fonds	272,87EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+0,75	-0,13	-1,70	+88,11	+80,88
Volatilität [%]	29,31	40,94	34,77	30,40	28,37	32,94
Sharpe-Ratio	-0,2726	0,7482	0,1811	0,0701	0,8241	0,4682
Hoch	273,45	288,40	304,55	304,55	304,55	304,55
Tief	262,40	256,80	221,45	221,45	115,94	82,24
Hist. Kurs	271,80	266,10	268,45	272,75	142,52	148,22
∅-Preis	268,17	268,70	272,26	274,10	208,30	176,74
∅-Volumen		127,95	659,71	651,32	480,73	980,48
Max. Verlust [%]	-3,091	-7,400	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	11	85	123	123	583
Max. Verlustperiode (Kalendertage)	6	18	122	180	180	832

Kursdaten

Eröffnungskurs268,10
Tageshoch268,10
Tagestief268,10
Kurs (15.05.2026)268,10

Kursdaten Vortag

Vortag-Eröffnung271,40
Vortag-Hoch271,40
Vortag-Tief271,40
Vortag-Schlusskurs271,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}