Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
282,60 EUR
-1,96 %
-5,65
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 284,80EUR | 17:51 | 5.608 | 1,60 Mio. |
| Tradegate | 284,20EUR | 18:52 | 1.392 | 395.606,40 |
| Quotrix | 283,30EUR | 16:41 | 18 | 5.099,40 |
| L&S | 286,55EUR | 20:54 | 7 | 2.005,85 |
| Stuttgart | 286,60EUR | 20:30 | 6 | 1.719,60 |
| Düsseldorf | 282,60EUR | 16:27 | ||
| Frankfurt | 283,15EUR | 16:40 | ||
| Hamburg | 286,80EUR | 09:14 | ||
| Hannover | 286,90EUR | 09:08 | ||
| München | 287,00EUR | 08:03 | ||
| EUR-Fonds | 286,64EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +4,71 | +7,99 | +1,07 | +100,71 | +87,23 |
| Volatilität [%] | 16,65 | 39,35 | 34,75 | 30,46 | 28,46 | 33,00 |
| Sharpe-Ratio | -0,6477 | 2,230 | 0,6934 | 0,1866 | 0,9088 | 0,4932 |
| Hoch | 292,65 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 282,60 | 256,80 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 288,70 | 269,90 | 261,70 | 279,60 | 140,80 | 150,94 |
| ∅-Preis | 288,63 | 274,74 | 274,00 | 274,14 | 210,43 | 177,87 |
| ∅-Volumen | 659,71 | 651,32 | 438,57 | 980,48 | ||
| Max. Verlust [%] | -1,516 | -8,455 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 137 | 180 | 180 | 832 |
Quotes
- Geld (20:37)286,65
- Brief (20:37)286,80
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs282,60
- Tageshoch282,60
- Tagestief282,60
- Kurs (16:27)282,60
Kursdaten Vortag
- Vortag-Eröffnung288,25
- Vortag-Hoch288,25
- Vortag-Tief288,25
- Vortag-Schlusskurs288,25
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}