Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	292,10EUR	06.01.	9.150	2,67 Mio.
Tradegate	290,20EUR	06.01.	5.319	1,54 Mio.
Xetra	290,25EUR	06.01.	2.464	715.176,00
Frankfurt	291,30EUR	06.01.	1.275	371.407,50
L&S	292,10EUR	06.01.	440	128.524,00
Quotrix	291,60EUR	06.01.	8	2.332,80
Hamburg	290,55EUR	06.01.
Hannover	290,40EUR	06.01.
München	291,00EUR	06.01.
Düsseldorf	292,10EUR	06.01.
EUR-Fonds	289,92EUR	05.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+7,51	+7,45	+43,26	+136,59	+139,27
Volatilität [%]	23,06	17,26	24,94	32,25	26,77	32,14
Sharpe-Ratio	14,00	5,539	0,5315	1,184	1,115	0,6298
Hoch	292,15	292,15	292,15	292,15	292,15	292,15
Tief	277,95	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	281,50	271,70	271,85	203,90	123,46	122,08
∅-Preis	284,22	276,57	274,49	262,41	192,10	166,74
∅-Volumen			663,78	738,22	1,34 Tsd.	1,92 Tsd.
Max. Verlust [%]		-3,658	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)		9	123	123	123	583
Max. Verlustperiode (Kalendertage)		18	180	180	180	832

Kursdaten

Eröffnungskurs290,20
Tageshoch292,15
Tagestief289,85
Kurs (06.01.2026)292,10

Kursdaten Vortag

Vortag-Eröffnung284,50
Vortag-Hoch289,25
Vortag-Tief284,50
Vortag-Schlusskurs288,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}