Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,15EUR	08:00	58	15.088,70
L&S	260,50EUR	08:25
Quotrix	260,70EUR	07:27
Stuttgart	260,80EUR	08:01
Xetra	259,35EUR	16.09.	17.818	4,62 Mio.
Berlin	269,30EUR	16.09.
Düsseldorf	260,75EUR	16.09.
Hamburg	267,00EUR	16.09.
Hannover	267,05EUR	16.09.
München	269,30EUR	16.09.
Frankfurt	260,45EUR	16.09.
EUR-Fonds	268,79EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-8,17	-0,95	+45,05	+174,97	+132,73
Volatilität [%]	17,45	18,20	36,43	31,86	28,49	33,33
Sharpe-Ratio	-1,452	-3,756	0,2313	1,359	1,278	0,6258
Hoch	271,60	287,80	291,75	291,75	291,75	291,75
Tief	259,40	259,40	182,34	178,40	82,24	82,24
Hist. Kurs	269,40	283,95	263,25	179,76	94,83	112,04
∅-Preis	268,08	274,60	265,94	238,90	175,31	156,98
∅-Volumen			258,30	483,19	1,22 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,373	-6,603	-31,39	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	21	48	48	95	583
Max. Verlustperiode (Kalendertage)	6	31	68	68	133	832

Quotes

Geld (08:08)260,45
Brief (08:08)260,60
Spread (in %)0,1500 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs269,00
Tageshoch269,00
Tagestief259,40
Kurs (16.09.2025)260,75

Kursdaten Vortag

Vortag-Eröffnung269,40
Vortag-Hoch270,80
Vortag-Tief268,15
Vortag-Schlusskurs268,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}