Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,30EUR	14.10.	603	172.035,90
Tradegate	286,20EUR	14.10.	7	2.003,40
L&S	283,80EUR	14.10.	1	283,80
Hamburg	285,50EUR	14.10.
Hannover	285,35EUR	14.10.
München	285,60EUR	14.10.
Düsseldorf	283,80EUR	14.10.
Frankfurt	283,85EUR	14.10.
Stuttgart	283,90EUR	14.10.
EUR-Fonds	284,06EUR	13.10.
Quotrix	285,00EUR	12.10.	113	32.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-2,71	+6,97	+1,67	+126,53	+92,09
Volatilität [%]	18,64	24,64	28,45	30,36	28,62	32,83
Sharpe-Ratio	4,608	-1,058	0,5650	0,1566	1,027	0,5004
Hoch	288,15	296,90	316,85	316,85	316,85	316,85
Tief	274,40	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	281,30	291,70	265,30	279,15	125,28	147,74
∅-Preis	281,94	286,82	286,26	280,06	229,78	188,53
∅-Volumen			20,67	651,32	419,29	943,97
Max. Verlust [%]	-1,298	-5,993	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	15	32	141	141	583
Max. Verlustperiode (Kalendertage)	1	21	46	200	200	832

Kursdaten

Eröffnungskurs286,35
Tageshoch287,95
Tagestief283,30
Kurs (14.10.2026)283,80

Kursdaten Vortag

Vortag-Eröffnung284,90
Vortag-Hoch288,15
Vortag-Tief283,95
Vortag-Schlusskurs285,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}