Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,60EUR	20.03.	7.687	1,78 Mio.
L&S	227,85EUR	20.03.	5.413	1,23 Mio.
Tradegate	226,95EUR	20.03.	4.476	1,02 Mio.
Stuttgart	228,05EUR	20.03.	3.500	798.175,00
Quotrix	233,25EUR	20.03.	5	1.166,25
Frankfurt	227,05EUR	20.03.
Hamburg	248,00EUR	20.03.
Hannover	247,00EUR	20.03.
München	243,30EUR	20.03.
Düsseldorf	227,45EUR	20.03.
EUR-Fonds	241,17EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	-23,30	-14,60	-12,38	+72,89	+69,56
Volatilität [%]	62,88	41,78	28,60	32,83	27,12	32,39
Sharpe-Ratio	-8,374	-7,944	-1,047	-0,3021	0,7321	0,4233
Hoch	265,20	300,00	304,55	304,55	304,55	304,55
Tief	226,60	226,60	226,60	182,34	115,94	82,24
Hist. Kurs	252,85	296,55	266,35	259,60	131,56	134,14
∅-Preis	248,61	268,78	276,75	271,28	202,55	173,38
∅-Volumen		1,26 Tsd.	1,19 Tsd.	725,63	950,26	1,96 Tsd.
Max. Verlust [%]	-12,54	-23,85	-24,85	-30,09	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	16	56	123	123	583
Max. Verlustperiode (Kalendertage)	3	22	85	180	180	832

Kursdaten

Eröffnungskurs245,45
Tageshoch247,80
Tagestief226,60
Kurs (20.03.2026)227,45

Kursdaten Vortag

Vortag-Eröffnung247,30
Vortag-Hoch248,20
Vortag-Tief239,95
Vortag-Schlusskurs245,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}