Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,60EUR	21:49	3.493	868.359,80
Xetra	255,45EUR	17:51	2.611	666.979,95
L&S	247,50EUR	22:00	1.286	318.285,00
Stuttgart	248,35EUR	21:55	412	102.320,20
Frankfurt	250,65EUR	19:37	200	50.130,00
Quotrix	259,25EUR	15:08	20	5.185,00
Berlin	259,10EUR	08:33
Hamburg	257,85EUR	09:23
Hannover	257,50EUR	09:32
München	259,25EUR	08:32
Düsseldorf	248,30EUR	21:46
EUR-Fonds	253,07EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	-11,37	-11,46	+34,49	+106,06	+127,38
Volatilität [%]	26,32	27,03	26,32	32,09	27,04	32,23
Sharpe-Ratio	-16,74	-3,952	-0,6428	1,107	0,9752	0,6199
Hoch	282,40	282,40	291,75	291,75	291,75	291,75
Tief	248,30	248,30	248,30	182,34	109,62	82,24
Hist. Kurs	273,30	280,15	280,45	184,62	120,50	109,20
∅-Preis	261,86	272,50	275,30	254,64	185,89	163,25
∅-Volumen			638,64	816,39	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-7,172	-9,860	-13,04	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	15	95	95	95	583
Max. Verlustperiode (Kalendertage)	6	21	133	133	133	832

Kursdaten

Eröffnungskurs257,65
Tageshoch259,80
Tagestief248,30
Kurs (21:46)248,30

Kursdaten Vortag

Vortag-Eröffnung252,80
Vortag-Hoch257,60
Vortag-Tief252,05
Vortag-Schlusskurs254,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}