Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	244,85EUR	10:05	1.161	284.270,85
Xetra	245,20EUR	09:32	681	166.981,20
Tradegate	243,70EUR	10:01	451	109.908,70
Stuttgart	244,45EUR	09:45	100	24.445,00
Quotrix	245,10EUR	09:32	20	4.902,00
Düsseldorf	245,35EUR	09:17
Frankfurt	245,65EUR	09:20
Hamburg	244,50EUR	09:29
Hannover	245,00EUR	09:18
München	235,90EUR	24.03.
EUR-Fonds	237,06EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-17,00	-6,99	-7,45	+92,49	+82,66
Volatilität [%]	83,07	48,02	29,76	33,18	27,27	32,50
Sharpe-Ratio	-2,586	-5,734	-0,6084	-0,2117	0,8281	0,4522
Hoch	265,20	300,00	304,55	304,55	304,55	304,55
Tief	221,45	221,45	221,45	182,34	115,94	82,24
Hist. Kurs	247,95	295,60	263,80	265,10	127,46	134,32
∅-Preis	239,85	262,19	276,51	271,12	202,93	173,61
∅-Volumen		1,33 Tsd.	1,21 Tsd.	725,63	683,30	1,96 Tsd.
Max. Verlust [%]	-8,268	-23,85	-24,85	-30,09	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	18	56	123	123	583
Max. Verlustperiode (Kalendertage)	6	26	85	180	180	832

Quotes

Geld (09:49)244,80
Brief (09:49)245,05
Spread (in %)0,2500 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs241,50
Tageshoch245,35
Tagestief241,50
Kurs (09:17)245,35

Kursdaten Vortag

Vortag-Eröffnung236,90
Vortag-Hoch238,75
Vortag-Tief232,20
Vortag-Schlusskurs238,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}