Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
292,30 EUR
+1,85 %
+5,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,95EUR | 17:10 | 1.237 | 361.142,15 |
| Stuttgart | 291,80EUR | 18:30 | 513 | 149.693,40 |
| L&S | 292,45EUR | 18:47 | 510 | 149.149,50 |
| Xetra | 292,65EUR | 17:50 | 253 | 74.040,45 |
| Düsseldorf | 292,30EUR | 17:25 | ||
| Frankfurt | 290,90EUR | 16:39 | ||
| Hamburg | 289,20EUR | 08:08 | ||
| Hannover | 289,20EUR | 08:07 | ||
| München | 291,70EUR | 17:01 | ||
| Quotrix | 288,50EUR | 07:27 | ||
| EUR-Fonds | 287,85EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -6,40 | +12,97 | +8,64 | +112,37 | +93,27 |
| Volatilität [%] | 17,52 | 20,18 | 34,22 | 30,43 | 28,70 | 33,04 |
| Sharpe-Ratio | -20,44 | -4,806 | 0,7052 | 0,2982 | 0,9223 | 0,4888 |
| Hoch | 305,65 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 286,70 | 286,70 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 303,65 | 312,30 | 258,75 | 269,05 | 137,64 | 151,24 |
| ∅-Preis | 297,06 | 305,68 | 279,62 | 278,77 | 224,93 | 185,96 |
| ∅-Volumen | 112,57 | 651,32 | 418,74 | 943,23 | ||
| Max. Verlust [%] | -5,483 | -9,120 | -13,09 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 200 | 200 | 832 |
Quotes
- Geld (18:36)292,35
- Brief (18:36)292,60
- Spread (in %)0,2500 (0,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs289,60
- Tageshoch292,30
- Tagestief289,35
- Kurs (17:25)292,30
Kursdaten Vortag
- Vortag-Eröffnung293,40
- Vortag-Hoch293,40
- Vortag-Tief286,70
- Vortag-Schlusskurs287,00
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}