Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,15EUR	17:50	3.819	1,14 Mio.
Tradegate	299,25EUR	20:51	1.713	512.615,25
Stuttgart	298,95EUR	20:45	50	14.947,50
Quotrix	299,20EUR	18:03	30	8.976,00
L&S	298,85EUR	21:09	28	8.367,80
Frankfurt	298,95EUR	19:25
Hamburg	299,00EUR	08:04
Hannover	298,85EUR	08:05
Düsseldorf	298,95EUR	20:46
München	307,65EUR	01.09.
EUR-Fonds	302,26EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+0,44	+5,95	+12,51	+116,35	+92,62
Volatilität [%]	34,11	21,59	35,29	30,37	28,65	33,05
Sharpe-Ratio	-6,547	0,2329	0,4397	0,4728	0,9671	0,4979
Hoch	316,85	316,85	316,85	316,85	316,85	316,85
Tief	297,65	293,50	221,45	221,45	115,94	82,24
Hist. Kurs	309,80	297,65	282,15	265,70	138,18	155,20
∅-Preis	308,82	308,57	277,92	277,92	223,56	185,19
∅-Volumen			318,00	651,32	419,29	968,40
Max. Verlust [%]	-5,351	-5,351	-19,90	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	9	43	141	141	583
Max. Verlustperiode (Kalendertage)	4	13	64	200	200	832

Quotes

Geld (20:50)299,00
Brief (20:50)299,20
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs299,00
Tageshoch300,70
Tagestief297,65
Kurs (20:46)298,95

Kursdaten Vortag

Vortag-Eröffnung307,30
Vortag-Hoch307,30
Vortag-Tief298,15
Vortag-Schlusskurs298,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}