Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	287,00EUR	08:14
L&S	288,40EUR	09:07
Quotrix	287,15EUR	07:27
Stuttgart	287,40EUR	08:45
Xetra	284,80EUR	01.06.	5.608	1,60 Mio.
Tradegate	284,20EUR	01.06.	1.392	395.606,40
Düsseldorf	282,60EUR	01.06.
Frankfurt	285,70EUR	01.06.
Hamburg	286,80EUR	01.06.
Hannover	286,90EUR	01.06.
EUR-Fonds	286,64EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+4,71	+6,44	+0,82	+96,11	+86,88
Volatilität [%]	20,86	39,17	34,82	30,52	28,46	33,01
Sharpe-Ratio	-8,021	1,535	0,4885	0,1140	0,8587	0,4801
Hoch	292,65	292,65	304,55	304,55	304,55	304,55
Tief	282,60	256,80	221,45	221,45	115,94	82,24
Hist. Kurs	290,20	269,90	265,50	280,30	144,10	151,22
∅-Preis	287,41	275,09	274,18	274,15	210,62	177,98
∅-Volumen			659,71	651,32	438,57	980,48
Max. Verlust [%]	-2,619	-8,455	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	12	97	123	123	583
Max. Verlustperiode (Kalendertage)	5	16	140	180	180	832

Quotes

Geld (08:52)287,35
Brief (08:52)287,65
Spread (in %)0,3000 (0,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs282,60
Tageshoch282,60
Tagestief282,60
Kurs (01.06.2026)282,60

Kursdaten Vortag

Vortag-Eröffnung288,25
Vortag-Hoch288,25
Vortag-Tief288,25
Vortag-Schlusskurs288,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}