Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,60EUR	19.08.	910	278.096,00
Stuttgart	305,45EUR	19.08.	626	191.211,70
Tradegate	305,95EUR	19.08.	84	25.699,80
Frankfurt	305,10EUR	19.08.
Hamburg	305,95EUR	19.08.
Hannover	305,95EUR	19.08.
München	307,35EUR	19.08.
Düsseldorf	305,25EUR	19.08.
L&S	305,45EUR	19.08.
Quotrix	306,50EUR	19.08.
EUR-Fonds	306,53EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+10,36	+4,72	+7,75	+127,29	+97,39
Volatilität [%]	13,28	24,06	36,00	30,31	28,62	33,00
Sharpe-Ratio	-7,057	5,003	0,4211	0,3548	1,033	0,5173
Hoch	316,20	316,20	316,20	316,20	316,20	316,20
Tief	305,20	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	312,00	276,60	291,50	283,30	134,30	154,64
∅-Preis	311,50	298,93	276,50	276,82	221,32	184,00
∅-Volumen			325,57	651,32	419,29	968,40
Max. Verlust [%]	-2,164	-2,275	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	2	87	141	141	583
Max. Verlustperiode (Kalendertage)	4	4	126	200	200	832

Kursdaten

Eröffnungskurs307,45
Tageshoch307,45
Tagestief305,20
Kurs (19.08.2026)305,25

Kursdaten Vortag

Vortag-Eröffnung309,50
Vortag-Hoch309,55
Vortag-Tief306,50
Vortag-Schlusskurs307,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}