Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,00EUR	08:18
Quotrix	283,00EUR	07:27
Stuttgart	283,15EUR	07:45
Xetra	283,00EUR	04.02.	1.642	464.686,00
Tradegate	282,15EUR	04.02.	865	244.059,75
Düsseldorf	283,75EUR	04.02.
Frankfurt	283,40EUR	04.02.
Hamburg	287,60EUR	04.02.
Hannover	287,90EUR	04.02.
München	288,10EUR	04.02.
EUR-Fonds	286,65EUR	03.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+0,53	+4,70	+22,68	+109,47	+128,43
Volatilität [%]	39,94	25,00	23,11	32,40	26,89	32,02
Sharpe-Ratio	-1,874	0,5248	0,4719	0,7504	0,9797	0,6123
Hoch	293,15	304,55	304,55	304,55	304,55	304,55
Tief	276,20	276,20	248,30	182,34	115,94	82,24
Hist. Kurs	288,85	282,25	271,00	231,30	135,46	124,22
∅-Preis	284,34	291,22	276,31	268,36	196,48	169,56
∅-Volumen		1,72 Tsd.	974,51	894,20	1,29 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,324	-7,732	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	16	56	123	123	583
Max. Verlustperiode (Kalendertage)	6	22	85	180	180	832

Quotes

Geld (08:01)283,30
Brief (08:01)283,45
Spread (in %)0,1500 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs288,15
Tageshoch288,45
Tagestief281,40
Kurs (04.02.2026)283,75

Kursdaten Vortag

Vortag-Eröffnung290,60
Vortag-Hoch293,15
Vortag-Tief283,85
Vortag-Schlusskurs285,25

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}