Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
289,50 EUR
-3,56 %
-10,70
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,30EUR | 08:02 | 21 | 5.970,30 |
| Frankfurt | 284,10EUR | 08:14 | ||
| Hamburg | 283,95EUR | 08:08 | ||
| Hannover | 284,00EUR | 08:05 | ||
| München | 284,15EUR | 08:12 | ||
| L&S | 283,25EUR | 09:09 | ||
| Quotrix | 283,10EUR | 07:27 | ||
| Stuttgart | 284,10EUR | 08:30 | ||
| Xetra | 279,85EUR | 08.07. | 16.168 | 4,52 Mio. |
| Düsseldorf | 289,50EUR | 08.07. | ||
| EUR-Fonds | 293,04EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +4,91 | -3,24 | -0,77 | +113,21 | +89,66 |
| Volatilität [%] | 41,11 | 29,29 | 36,05 | 30,63 | 28,59 | 33,04 |
| Sharpe-Ratio | -1,030 | 2,027 | -0,0595 | 0,0628 | 0,9507 | 0,4888 |
| Hoch | 301,85 | 301,85 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 289,50 | 265,60 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 291,65 | 275,95 | 299,20 | 291,75 | 135,78 | 152,64 |
| ∅-Preis | 296,41 | 282,81 | 275,33 | 275,11 | 215,38 | 180,74 |
| ∅-Volumen | 325,57 | 651,32 | 418,74 | 968,40 | ||
| Max. Verlust [%] | -4,091 | -4,091 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 124 | 124 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 177 | 180 | 180 | 832 |
Quotes
- Geld (08:50)283,50
- Brief (08:50)283,70
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs289,50
- Tageshoch289,50
- Tagestief289,50
- Kurs (08.07.2026)289,50
Kursdaten Vortag
- Vortag-Eröffnung300,20
- Vortag-Hoch300,20
- Vortag-Tief300,20
- Vortag-Schlusskurs300,20
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}