Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,55EUR	17:50	4.331	1,27 Mio.
Tradegate	294,00EUR	21:38	2.722	800.268,00
Quotrix	292,30EUR	12:00	405	118.381,50
L&S	293,40EUR	21:58	19	5.574,60
Stuttgart	293,35EUR	21:55	1	293,35
Frankfurt	293,60EUR	17:23
Hamburg	289,10EUR	08:08
Hannover	288,95EUR	08:08
München	289,50EUR	08:04
Düsseldorf	293,55EUR	21:46
EUR-Fonds	286,18EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-4,08	+29,06	+10,21	+122,79	+101,64
Volatilität [%]	27,39	23,73	32,00	30,40	28,67	32,93
Sharpe-Ratio	-4,348	-3,536	1,509	0,3222	0,9726	0,5108
Hoch	296,70	316,85	316,85	316,85	316,85	316,85
Tief	284,65	284,65	221,45	221,45	115,94	82,24
Hist. Kurs	291,70	306,05	227,45	266,35	131,76	145,58
∅-Preis	290,09	299,79	281,52	279,36	226,38	186,65
∅-Volumen			113,45	651,32	419,84	943,97
Max. Verlust [%]	-2,603	-9,373	-9,373	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	15	25	141	141	583
Max. Verlustperiode (Kalendertage)	2	21	35	200	200	832

Kursdaten

Eröffnungskurs289,25
Tageshoch293,55
Tagestief289,25
Kurs (21:46)293,55

Kursdaten Vortag

Vortag-Eröffnung294,55
Vortag-Hoch294,55
Vortag-Tief285,65
Vortag-Schlusskurs286,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}