Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,90EUR	13.08.	1.832	569.568,80
Tradegate	312,65EUR	13.08.	111	34.704,15
L&S	313,30EUR	13.08.	11	3.446,30
Frankfurt	311,90EUR	13.08.
Hamburg	313,25EUR	13.08.
Hannover	313,25EUR	13.08.
München	313,00EUR	13.08.
Düsseldorf	313,00EUR	13.08.
Quotrix	313,85EUR	13.08.
Stuttgart	313,00EUR	13.08.
EUR-Fonds	311,54EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+11,89	+8,45	+11,55	+125,76	+97,85
Volatilität [%]	13,31	23,90	36,16	30,32	28,64	33,01
Sharpe-Ratio	7,018	5,195	0,5580	0,4347	1,012	0,5123
Hoch	316,20	316,20	316,20	316,20	316,20	316,20
Tief	306,45	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	307,30	279,75	288,60	280,60	138,64	158,20
∅-Preis	311,06	293,60	275,85	276,38	220,30	183,52
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-0,2562	-2,275	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	4	87	141	141	583
Max. Verlustperiode (Kalendertage)	3	6	126	200	200	832

Kursdaten

Eröffnungskurs313,30
Tageshoch314,90
Tagestief311,30
Kurs (13.08.2026)313,00

Kursdaten Vortag

Vortag-Eröffnung313,45
Vortag-Hoch316,20
Vortag-Tief311,50
Vortag-Schlusskurs312,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}