Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,70EUR	23.10.	9.543	2,69 Mio.
Tradegate	280,60EUR	23.10.	3.573	1,00 Mio.
Quotrix	282,50EUR	23.10.	400	113.000,00
L&S	280,05EUR	23.10.	270	75.613,50
Frankfurt	280,55EUR	23.10.
Hamburg	285,40EUR	23.10.
Hannover	285,40EUR	23.10.
München	285,75EUR	23.10.
Düsseldorf	280,50EUR	23.10.
Stuttgart	280,65EUR	23.10.
EUR-Fonds	286,11EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-2,21	+5,85	+1,04	+136,27	+87,73
Volatilität [%]	30,91	22,11	27,81	30,41	28,60	32,85
Sharpe-Ratio	-1,083	-0,1921	0,5932	0,1814	1,091	0,4943
Hoch	292,80	295,60	316,85	316,85	316,85	316,85
Tief	278,90	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	287,35	286,85	265,00	277,60	118,72	149,42
∅-Preis	286,56	285,29	287,21	280,32	231,13	189,26
∅-Volumen				318,12	417,07	943,23
Max. Verlust [%]	-1,827	-4,653	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	19	39	141	141	583
Max. Verlustperiode (Kalendertage)	4	27	55	200	200	832

Kursdaten

Eröffnungskurs285,20
Tageshoch285,20
Tagestief278,90
Kurs (23.10.2026)280,50

Kursdaten Vortag

Vortag-Eröffnung288,05
Vortag-Hoch289,40
Vortag-Tief285,45
Vortag-Schlusskurs285,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}