Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	297,40EUR	07:53	1	297,40
Quotrix	297,90EUR	07:27
Xetra	295,15EUR	30.07.	4.176	1,23 Mio.
Tradegate	296,00EUR	30.07.	668	197.728,00
Stuttgart	296,95EUR	30.07.	37	10.987,15
Hamburg	290,05EUR	30.07.
Hannover	289,35EUR	30.07.
München	289,25EUR	30.07.
Düsseldorf	296,65EUR	30.07.
Frankfurt	296,35EUR	30.07.
EUR-Fonds	291,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+6,35	+5,80	+5,49	+97,90	+97,61
Volatilität [%]	38,26	29,64	36,18	30,63	28,70	32,98
Sharpe-Ratio	5,415	1,657	0,3148	0,1901	0,8365	0,5004
Hoch	296,65	301,85	301,85	304,55	304,55	304,55
Tief	279,25	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	280,75	278,95	280,40	281,20	149,90	150,12
∅-Preis	286,93	285,91	274,18	275,12	218,13	182,31
∅-Volumen			325,57	651,32	418,74	968,40
Max. Verlust [%]	-0,9051	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	17	87	139	139	583
Max. Verlustperiode (Kalendertage)	1	23	126	198	198	832

Quotes

Geld (07:38)297,35
Brief (07:38)298,05
Spread (in %)0,7000 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs288,65
Tageshoch296,65
Tagestief288,65
Kurs (30.07.2026)296,65

Kursdaten Vortag

Vortag-Eröffnung291,80
Vortag-Hoch294,15
Vortag-Tief290,00
Vortag-Schlusskurs290,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}