Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,20EUR	22.10.	2.578	737.823,60
Xetra	286,05EUR	22.10.	2.441	698.248,05
Stuttgart	286,10EUR	22.10.	601	171.946,10
L&S	286,10EUR	22.10.	484	138.472,40
Frankfurt	285,60EUR	22.10.
Hamburg	287,75EUR	22.10.
Hannover	287,75EUR	22.10.
München	287,60EUR	22.10.
Düsseldorf	285,75EUR	22.10.
EUR-Fonds	292,38EUR	21.10.
Quotrix	286,30EUR	20.10.	58	16.605,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,25	+6,60	+3,55	+139,52	+91,24
Volatilität [%]	26,59	23,52	27,74	30,36	28,58	32,85
Sharpe-Ratio	1,572	-0,7278	0,6414	0,2605	1,107	0,5056
Hoch	292,80	296,90	316,85	316,85	316,85	316,85
Tief	279,15	274,40	256,80	221,45	115,94	82,24
Hist. Kurs	289,10	295,35	268,05	275,95	119,30	149,42
∅-Preis	287,23	285,73	287,07	280,28	230,91	189,19
∅-Volumen			20,67	318,12	417,07	943,97
Max. Verlust [%]	-2,421	-5,993	-12,08	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	21	38	141	141	583
Max. Verlustperiode (Kalendertage)	5	29	54	200	200	832

Kursdaten

Eröffnungskurs288,05
Tageshoch289,40
Tagestief285,45
Kurs (22.10.2026)285,75

Kursdaten Vortag

Vortag-Eröffnung286,00
Vortag-Hoch292,70
Vortag-Tief283,90
Vortag-Schlusskurs291,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}