Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	259,80EUR	17.03.	3.784	983.083,20
Xetra	260,30EUR	17.03.	2.027	527.628,10
Tradegate	260,15EUR	17.03.	1.886	490.642,90
L&S	260,25EUR	17.03.	175	45.543,75
Quotrix	258,85EUR	17.03.	2	517,70
Frankfurt	259,60EUR	17.03.
Hamburg	255,65EUR	17.03.
Hannover	255,80EUR	17.03.
München	254,55EUR	17.03.
Düsseldorf	260,05EUR	17.03.
EUR-Fonds	257,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-10,90	-0,15	-2,80	+110,50	+93,46
Volatilität [%]	26,09	34,68	26,11	31,75	26,77	32,17
Sharpe-Ratio	-4,067	-4,625	-0,0192	-0,0186	0,9743	0,5008
Hoch	267,50	300,00	304,55	304,55	304,55	304,55
Tief	252,55	243,55	243,55	182,34	115,94	82,24
Hist. Kurs	262,50	291,85	260,45	267,55	123,54	134,42
∅-Preis	257,64	277,17	277,56	271,62	202,12	173,10
∅-Volumen		1,33 Tsd.	1,21 Tsd.	725,63	952,76	1,96 Tsd.
Max. Verlust [%]	-3,676	-15,35	-16,45	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	12	56	123	123	583
Max. Verlustperiode (Kalendertage)	6	18	85	180	180	832

Kursdaten

Eröffnungskurs255,75
Tageshoch261,45
Tagestief255,75
Kurs (17.03.2026)260,05

Kursdaten Vortag

Vortag-Eröffnung255,15
Vortag-Hoch259,30
Vortag-Tief252,85
Vortag-Schlusskurs258,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}