Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,75EUR	15.01.	1.435	431.576,25
Tradegate	298,95EUR	15.01.	938	280.415,10
L&S	298,45EUR	15.01.	265	79.089,25
Quotrix	301,20EUR	15.01.	9	2.710,80
Frankfurt	300,15EUR	15.01.
Hamburg	298,35EUR	15.01.
Hannover	300,70EUR	15.01.
München	301,10EUR	15.01.
Düsseldorf	298,65EUR	15.01.
Stuttgart	298,60EUR	15.01.
EUR-Fonds	299,40EUR	14.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+8,56	+7,24	+39,59	+127,53	+148,71
Volatilität [%]	14,40	16,45	24,15	32,06	26,72	32,12
Sharpe-Ratio	4,006	7,547	0,6366	1,151	1,082	0,6622
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	294,00	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	296,60	275,10	278,50	213,95	131,26	120,08
∅-Preis	299,87	285,65	275,37	264,95	193,51	167,71
∅-Volumen		2,19 Tsd.	974,51	894,20	1,31 Tsd.	1,96 Tsd.
Max. Verlust [%]	-1,074	-2,345	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	3	112	123	123	583
Max. Verlustperiode (Kalendertage)	2	3	163	180	180	832

Kursdaten

Eröffnungskurs300,10
Tageshoch301,45
Tagestief298,10
Kurs (15.01.2026)298,65

Kursdaten Vortag

Vortag-Eröffnung302,40
Vortag-Hoch303,45
Vortag-Tief298,35
Vortag-Schlusskurs299,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}