Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	269,90EUR	08:55	30	8.097,00
Quotrix	272,05EUR	08:07	3	816,15
Düsseldorf	269,10EUR	08:47
Hannover	270,50EUR	08:33
München	271,45EUR	08:03
Stuttgart	271,20EUR	08:30
Xetra	269,55EUR	30.04.	7.142	1,93 Mio.
Tradegate	270,60EUR	30.04.	4.441	1,20 Mio.
Frankfurt	269,90EUR	30.04.
Hamburg	259,45EUR	30.04.
EUR-Fonds	270,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+8,90	-0,31	+3,54	+93,01	+94,10
Volatilität [%]	43,72	36,92	33,66	29,43	28,03	32,85
Sharpe-Ratio	2,538	3,409	0,1072	0,2075	0,8523	0,5059
Hoch	271,05	279,70	304,55	304,55	304,55	304,55
Tief	256,80	236,70	221,45	221,45	115,94	82,24
Hist. Kurs	266,45	247,10	269,95	259,90	139,42	138,64
∅-Preis	265,01	264,13	272,45	273,94	206,96	175,87
∅-Volumen		764,32	665,17	651,32	482,00	981,25
Max. Verlust [%]	-2,308	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	9	76	123	123	583
Max. Verlustperiode (Kalendertage)	2	13	108	180	180	832

Quotes

Geld (08:47)269,05
Brief (08:47)270,10
Spread (in %)1,050 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs269,10
Tageshoch269,10
Tagestief269,10
Kurs (08:47)269,10

Kursdaten Vortag

Vortag-Eröffnung256,80
Vortag-Hoch270,25
Vortag-Tief256,80
Vortag-Schlusskurs269,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}