Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	281,05EUR	07:59
Stuttgart	281,05EUR	07:32
Xetra	281,30EUR	23.06.	11.341	3,19 Mio.
Tradegate	282,45EUR	23.06.	2.036	575.068,20
Quotrix	278,50EUR	23.06.	400	111.400,00
Düsseldorf	280,15EUR	23.06.
Hamburg	280,50EUR	23.06.
Hannover	280,35EUR	23.06.
München	280,70EUR	23.06.
Frankfurt	282,35EUR	23.06.
EUR-Fonds	286,47EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+0,61	+0,85	+6,20	+100,88	+87,54
Volatilität [%]	19,90	29,71	35,85	30,77	28,62	33,10
Sharpe-Ratio	3,471	0,9644	0,2650	0,3362	0,9019	0,4915
Hoch	286,35	292,65	304,55	304,55	304,55	304,55
Tief	278,10	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	281,55	278,45	277,80	263,80	139,46	149,38
∅-Preis	283,21	281,54	274,97	274,49	213,28	179,47
∅-Volumen			659,71	651,32	419,84	968,40
Max. Verlust [%]	-0,8702	-8,477	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	18	112	123	123	583
Max. Verlustperiode (Kalendertage)	3	26	161	180	180	832

Kursdaten

Eröffnungskurs278,10
Tageshoch280,15
Tagestief278,10
Kurs (23.06.2026)280,15

Kursdaten Vortag

Vortag-Eröffnung284,70
Vortag-Hoch284,70
Vortag-Tief284,70
Vortag-Schlusskurs284,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}