Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,80EUR	17:50	2.436	703.516,80
Tradegate	289,40EUR	15:38	863	249.752,20
L&S	289,10EUR	20:48	17	4.914,70
Quotrix	284,20EUR	10:12	3	852,60
Frankfurt	289,45EUR	19:27
Hamburg	290,00EUR	08:07
Hannover	290,00EUR	08:07
Düsseldorf	289,45EUR	19:46
Stuttgart	289,65EUR	19:15
München	290,35EUR	14.09.
EUR-Fonds	289,52EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-7,89	+14,47	+7,86	+109,53	+90,25
Volatilität [%]	31,41	21,68	34,20	30,47	28,68	33,06
Sharpe-Ratio	-5,692	-4,112	0,9306	0,3599	0,9395	0,4952
Hoch	303,05	316,85	316,85	316,85	316,85	316,85
Tief	284,65	284,65	221,45	221,45	115,94	82,24
Hist. Kurs	300,20	314,25	252,85	268,35	138,14	152,14
∅-Preis	292,54	303,51	280,15	278,95	225,58	186,20
∅-Volumen			112,57	651,32	419,84	943,97
Max. Verlust [%]	-4,397	-9,120	-13,09	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	11	25	141	141	583
Max. Verlustperiode (Kalendertage)	6	17	35	200	200	832

Quotes

Geld (20:33)289,50
Brief (20:33)289,70
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs289,00
Tageshoch290,00
Tagestief284,65
Kurs (19:46)289,45

Kursdaten Vortag

Vortag-Eröffnung289,65
Vortag-Hoch292,50
Vortag-Tief288,00
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}