Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	292,00EUR	09.09.	3.360	981.120,00
Xetra	293,00EUR	09.09.	2.844	833.292,00
Tradegate	291,70EUR	09.09.	2.781	811.217,70
L&S	291,55EUR	09.09.	213	62.100,15
Quotrix	295,45EUR	09.09.	4	1.181,80
Frankfurt	292,30EUR	09.09.
Hamburg	299,65EUR	09.09.
Hannover	299,65EUR	09.09.
München	299,45EUR	09.09.
Düsseldorf	291,75EUR	09.09.
EUR-Fonds	302,88EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-6,57	+11,48	+8,30	+114,49	+92,73
Volatilität [%]	15,15	17,61	33,95	30,30	28,66	33,02
Sharpe-Ratio	1,027	-2,593	0,9022	0,4419	0,9901	0,5156
Hoch	305,65	316,85	316,85	316,85	316,85	316,85
Tief	291,55	291,55	221,45	221,45	115,94	82,24
Hist. Kurs	299,40	312,25	261,70	269,40	136,02	151,38
∅-Preis	301,92	307,64	279,19	278,59	224,65	185,77
∅-Volumen			112,57	651,32	419,29	943,97
Max. Verlust [%]	-1,136	-5,351	-13,90	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	9	25	141	141	583
Max. Verlustperiode (Kalendertage)	4	13	35	200	200	832

Kursdaten

Eröffnungskurs298,50
Tageshoch299,40
Tagestief291,55
Kurs (09.09.2026)291,75

Kursdaten Vortag

Vortag-Eröffnung300,75
Vortag-Hoch303,05
Vortag-Tief299,40
Vortag-Schlusskurs300,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}