Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,90EUR	07.10.	4.916	1,38 Mio.
Xetra	281,05EUR	07.10.	2.273	638.826,65
Stuttgart	281,30EUR	07.10.	1.100	309.430,00
Hamburg	281,20EUR	07.10.	700	196.840,00
Quotrix	281,50EUR	07.10.	400	112.600,00
L&S	280,75EUR	07.10.	2	561,50
Frankfurt	281,65EUR	07.10.
Hannover	285,00EUR	07.10.
München	285,10EUR	07.10.
Düsseldorf	281,30EUR	07.10.
EUR-Fonds	288,71EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-7,07	+13,43	-0,34	+120,35	+95,81
Volatilität [%]	24,16	26,01	29,64	30,59	28,70	32,84
Sharpe-Ratio	4,473	-2,508	1,020	0,1348	1,008	0,5196
Hoch	291,80	303,60	316,85	316,85	316,85	316,85
Tief	275,10	275,10	241,40	221,45	115,94	82,24
Hist. Kurs	281,45	302,70	248,00	282,25	127,66	143,66
∅-Preis	283,29	289,73	285,38	280,09	228,77	187,99
∅-Volumen			20,67	651,32	419,29	943,97
Max. Verlust [%]	-1,261	-8,193	-12,00	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	21	27	141	141	583
Max. Verlustperiode (Kalendertage)	1	29	39	200	200	832

Kursdaten

Eröffnungskurs284,30
Tageshoch284,90
Tagestief279,70
Kurs (07.10.2026)281,30

Kursdaten Vortag

Vortag-Eröffnung287,70
Vortag-Hoch289,20
Vortag-Tief286,35
Vortag-Schlusskurs286,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}