Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,45EUR	17:51	10.282	2,36 Mio.
Tradegate	229,70EUR	18:07	1.631	374.640,70
L&S	228,90EUR	18:38	529	121.088,10
Stuttgart	229,60EUR	18:15	30	6.888,00
Düsseldorf	229,40EUR	17:26
Frankfurt	229,30EUR	17:36
Hamburg	232,05EUR	09:28
Hannover	234,20EUR	09:18
München	237,20EUR	08:04
Quotrix	238,70EUR	07:27
EUR-Fonds	236,02EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-22,22	-14,39	-9,72	+76,49	+68,38
Volatilität [%]	50,34	48,41	29,76	33,05	27,27	32,50
Sharpe-Ratio	5,240	-5,817	-0,7585	-0,1065	0,7945	0,4389
Hoch	247,80	300,00	304,55	304,55	304,55	304,55
Tief	221,45	221,45	221,45	182,34	115,94	82,24
Hist. Kurs	227,45	294,95	267,95	254,10	129,98	136,24
∅-Preis	237,04	256,43	276,02	270,96	203,13	173,74
∅-Volumen		1,33 Tsd.	1,20 Tsd.	725,63	682,40	1,96 Tsd.
Max. Verlust [%]	-2,106	-22,89	-24,85	-27,06	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	19	56	123	123	583
Max. Verlustperiode (Kalendertage)	1	27	85	180	180	832

Quotes

Geld (18:22)228,90
Brief (18:22)229,10
Spread (in %)0,2000 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs236,70
Tageshoch236,70
Tagestief228,25
Kurs (17:26)229,40

Kursdaten Vortag

Vortag-Eröffnung238,20
Vortag-Hoch238,90
Vortag-Tief234,25
Vortag-Schlusskurs237,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}