Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,75EUR	24.04.	10.143	2,71 Mio.
Tradegate	269,10EUR	24.04.	3.299	887.760,90
L&S	268,90EUR	24.04.	190	51.091,00
Frankfurt	268,70EUR	24.04.	50	13.435,00
Stuttgart	268,85EUR	24.04.	35	9.409,75
Quotrix	268,35EUR	24.04.	1	268,35
Hamburg	267,35EUR	24.04.
Hannover	268,15EUR	24.04.
München	267,55EUR	24.04.
Düsseldorf	268,70EUR	24.04.
EUR-Fonds	267,28EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	+10,96	-3,14	+10,87	+91,55	+83,99
Volatilität [%]	31,05	43,62	33,08	29,57	27,95	32,84
Sharpe-Ratio	-5,520	3,134	-0,0928	0,4289	0,8394	0,4710
Hoch	279,70	279,70	304,55	304,55	304,55	304,55
Tief	261,10	226,00	221,45	221,45	115,94	82,24
Hist. Kurs	278,10	242,15	277,40	242,35	140,28	146,04
∅-Preis	269,67	256,65	272,91	273,62	206,13	175,43
∅-Volumen	447,83	691,52	649,07	651,32	701,46	978,94
Max. Verlust [%]	-4,782	-6,669	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	5	5	72	123	123	583
Max. Verlustperiode (Kalendertage)	7	7	102	180	180	832

Kursdaten

Eröffnungskurs268,05
Tageshoch269,20
Tagestief264,70
Kurs (24.04.2026)268,70

Kursdaten Vortag

Vortag-Eröffnung264,35
Vortag-Hoch269,30
Vortag-Tief261,10
Vortag-Schlusskurs265,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}