Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
281,55 EUR
-0,28 %
-0,80
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,95EUR | 19:01 | 5.744 | 1,61 Mio. |
| Xetra | 281,45EUR | 17:51 | 2.463 | 693.211,35 |
| L&S | 278,80EUR | 19:29 | 629 | 175.365,20 |
| Düsseldorf | 281,55EUR | 09:18 | ||
| Frankfurt | 279,50EUR | 18:18 | ||
| Hamburg | 280,95EUR | 08:06 | ||
| Hannover | 281,35EUR | 08:22 | ||
| München | 281,35EUR | 08:02 | ||
| Quotrix | 281,10EUR | 07:27 | ||
| Stuttgart | 279,80EUR | 18:30 | ||
| EUR-Fonds | 281,13EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +5,02 | +2,77 | +4,72 | +89,60 | +83,13 |
| Volatilität [%] | 46,09 | 33,78 | 35,97 | 30,93 | 28,65 | 33,13 |
| Sharpe-Ratio | 3,242 | 1,929 | 0,2980 | 0,2482 | 0,8188 | 0,4692 |
| Hoch | 282,35 | 292,65 | 304,55 | 304,55 | 304,55 | 304,55 |
| Tief | 265,60 | 260,40 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 275,95 | 268,10 | 273,95 | 268,85 | 148,50 | 153,74 |
| ∅-Preis | 273,64 | 278,35 | 274,60 | 274,08 | 212,37 | 178,95 |
| ∅-Volumen | 659,71 | 651,32 | 419,84 | 968,40 | ||
| Max. Verlust [%] | -3,751 | -8,477 | -25,33 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 107 | 123 | 123 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 154 | 180 | 180 | 832 |
Quotes
- Geld (19:13)279,30
- Brief (19:13)279,75
- Spread (in %)0,4500 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs281,55
- Tageshoch281,55
- Tagestief281,55
- Kurs (09:18)281,55
Kursdaten Vortag
- Vortag-Eröffnung282,35
- Vortag-Hoch282,35
- Vortag-Tief282,35
- Vortag-Schlusskurs282,35
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}