Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	261,90EUR	12.05.	6.861	1,80 Mio.
Tradegate	263,35EUR	12.05.	3.920	1,03 Mio.
L&S	263,90EUR	12.05.	908	239.621,20
Quotrix	262,50EUR	12.05.	401	105.262,50
Stuttgart	263,80EUR	12.05.	20	5.276,00
Düsseldorf	263,40EUR	12.05.
Frankfurt	262,40EUR	12.05.
Hamburg	265,45EUR	12.05.
Hannover	265,75EUR	12.05.
München	269,30EUR	11.05.
EUR-Fonds	270,75EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+1,52	-6,41	-2,66	+85,68	+84,82
Volatilität [%]	54,74	39,89	35,01	30,34	28,36	32,96
Sharpe-Ratio	-1,601	1,209	-0,1658	0,0598	0,8189	0,4854
Hoch	288,40	288,40	304,55	304,55	304,55	304,55
Tief	262,40	253,05	221,45	221,45	115,94	82,24
Hist. Kurs	272,65	259,45	281,45	270,60	141,86	142,52
∅-Preis	274,07	268,03	272,48	274,13	207,98	176,48
∅-Volumen		127,95	665,17	651,32	482,00	981,25
Max. Verlust [%]	-5,625	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	11	82	123	123	583
Max. Verlustperiode (Kalendertage)	5	18	119	180	180	832

Quotes

Geld (12.05.)263,75
Brief (12.05.)263,85
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs265,85
Tageshoch266,05
Tagestief262,40
Kurs (12.05.2026)263,40

Kursdaten Vortag

Vortag-Eröffnung268,85
Vortag-Hoch270,65
Vortag-Tief267,70
Vortag-Schlusskurs268,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}