Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,80EUR	17:35	5.212	1,54 Mio.
Xetra	296,25EUR	17:51	4.262	1,26 Mio.
L&S	295,40EUR	18:40	490	144.746,00
Stuttgart	295,45EUR	18:00	170	50.226,50
Düsseldorf	291,65EUR	14:34
Hamburg	283,95EUR	08:05
Hannover	284,00EUR	08:06
München	283,85EUR	08:36
Frankfurt	296,20EUR	17:26
Quotrix	285,00EUR	07:27
EUR-Fonds	283,75EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+0,92	+3,33	+6,93	+100,36	+91,25
Volatilität [%]	23,01	26,64	35,56	30,53	28,60	33,10
Sharpe-Ratio	3,711	-0,6335	0,1679	0,2263	0,8502	0,4789
Hoch	291,65	291,65	304,55	304,55	304,55	304,55
Tief	276,65	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	280,75	289,00	282,25	272,75	145,56	152,50
∅-Preis	279,53	279,33	275,11	274,71	214,36	180,17
∅-Volumen			638,77	651,32	418,74	968,40
Max. Verlust [%]	-1,460	-8,097	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	21	119	123	123	583
Max. Verlustperiode (Kalendertage)	5	29	170	180	180	832

Quotes

Geld (18:25)295,95
Brief (18:25)296,15
Spread (in %)0,2000 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs291,65
Tageshoch291,65
Tagestief291,65
Kurs (14:34)291,65

Kursdaten Vortag

Vortag-Eröffnung284,60
Vortag-Hoch284,60
Vortag-Tief284,60
Vortag-Schlusskurs284,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}