Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	300,70EUR	17:51	10.214	3,07 Mio.
Stuttgart	300,65EUR	19:15	5.766	1,73 Mio.
Tradegate	300,40EUR	17:34	975	292.890,00
Quotrix	298,60EUR	07:38	80	23.888,00
L&S	300,60EUR	19:50	27	8.116,20
Düsseldorf	298,85EUR	08:30
Frankfurt	300,75EUR	19:06
Hamburg	298,65EUR	08:26
Hannover	299,00EUR	08:21
München	283,85EUR	02.07.
EUR-Fonds	295,93EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+5,83	+5,88	+8,42	+107,07	+95,97
Volatilität [%]	17,73	26,70	35,58	30,61	28,63	33,11
Sharpe-Ratio	18,47	1,491	0,3048	0,2718	0,8879	0,4932
Hoch	298,85	298,85	304,55	304,55	304,55	304,55
Tief	276,65	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	276,70	282,40	282,25	275,65	144,32	152,50
∅-Preis	281,71	279,45	275,24	274,79	214,55	180,26
∅-Volumen			633,74	651,32	418,74	967,64
Max. Verlust [%]	-0,0181	-5,949	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	10	120	123	123	583
Max. Verlustperiode (Kalendertage)	3	14	171	180	180	832

Quotes

Geld (19:28)300,80
Brief (19:28)301,20
Spread (in %)0,4000 (0,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs298,85
Tageshoch298,85
Tagestief298,85
Kurs (08:30)298,85

Kursdaten Vortag

Vortag-Eröffnung291,65
Vortag-Hoch291,65
Vortag-Tief291,65
Vortag-Schlusskurs291,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}