Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,85EUR	17:50	16.168	4,52 Mio.
Tradegate	281,95EUR	19:16	3.643	1,03 Mio.
Stuttgart	282,25EUR	19:30	2.294	647.481,50
Quotrix	281,30EUR	10:35	407	114.489,10
L&S	281,80EUR	20:00	80	22.544,00
Düsseldorf	289,50EUR	08:48
Frankfurt	282,25EUR	19:36
Hamburg	290,90EUR	08:04
Hannover	290,90EUR	08:06
München	300,20EUR	07.07.
EUR-Fonds	293,04EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+6,06	-2,39	+2,39	+113,21	+98,15
Volatilität [%]	22,57	25,85	35,70	30,57	28,53	33,06
Sharpe-Ratio	14,78	4,433	0,1899	0,2831	0,9955	0,5367
Hoch	301,85	301,85	304,55	304,55	304,55	304,55
Tief	284,60	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	284,60	272,95	296,60	282,75	135,78	146,10
∅-Preis	295,43	282,06	275,38	275,09	215,28	180,63
∅-Volumen			325,57	651,32	419,29	968,40
Max. Verlust [%]	-0,5466	-3,751	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	8	123	123	123	583
Max. Verlustperiode (Kalendertage)	1	12	176	180	180	832

Quotes

Geld (19:48)281,80
Brief (19:48)282,25
Spread (in %)0,4500 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs289,50
Tageshoch289,50
Tagestief289,50
Kurs (08:48)289,50

Kursdaten Vortag

Vortag-Eröffnung300,20
Vortag-Hoch300,20
Vortag-Tief300,20
Vortag-Schlusskurs300,20

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}