Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,85EUR	10.03.	7.001	1,86 Mio.
Tradegate	262,35EUR	10.03.	6.460	1,69 Mio.
L&S	263,25EUR	10.03.	601	158.213,25
Stuttgart	262,45EUR	10.03.	481	126.238,45
Quotrix	269,15EUR	10.03.	118	31.759,70
Frankfurt	264,00EUR	10.03.
Hamburg	267,65EUR	10.03.
Hannover	267,40EUR	10.03.
München	260,85EUR	10.03.
Düsseldorf	262,50EUR	10.03.
EUR-Fonds	254,06EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-9,93	-1,20	+3,57	+97,90	+98,26
Volatilität [%]	42,11	34,00	26,15	32,09	27,18	32,15
Sharpe-Ratio	-3,487	-4,126	-0,0652	0,1986	0,8941	0,5189
Hoch	274,30	300,00	304,55	304,55	304,55	304,55
Tief	243,55	243,55	243,55	182,34	115,94	82,24
Hist. Kurs	268,05	291,45	265,70	253,45	132,64	132,40
∅-Preis	264,96	285,04	277,91	271,56	201,27	172,61
∅-Volumen	5,30 Tsd.	1,33 Tsd.	1,21 Tsd.	725,63	965,37	1,96 Tsd.
Max. Verlust [%]	-5,250	-13,29	-14,42	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	7	56	123	123	583
Max. Verlustperiode (Kalendertage)	5	11	85	180	180	832

Kursdaten

Eröffnungskurs262,70
Tageshoch267,50
Tagestief262,50
Kurs (10.03.2026)262,50

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch262,45
Vortag-Tief243,55
Vortag-Schlusskurs261,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}