Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,90EUR	11.07.	3.239	916.313,10
Tradegate	282,95EUR	11.07.	1.475	417.351,25
L&S	281,90EUR	11.07.	298	84.006,20
Stuttgart	282,25EUR	11.07.	60	16.935,00
Berlin	284,95EUR	11.07.
Hamburg	284,50EUR	11.07.
Hannover	285,45EUR	11.07.
München	285,30EUR	11.07.
Düsseldorf	282,30EUR	11.07.
Frankfurt	282,15EUR	11.07.
Quotrix	286,80EUR	11.07.
EUR-Fonds	287,87EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+2,64	+37,04	+58,13	+187,94	+172,07
Volatilität [%]	30,55	30,63	38,59	32,71	29,70	33,85
Sharpe-Ratio	11,80	1,856	1,887	1,569	1,275	0,7065
Hoch	291,75	291,75	291,75	291,75	291,75	291,75
Tief	271,55	256,30	182,34	150,66	82,24	82,24
Hist. Kurs	271,85	275,05	206,00	178,52	98,04	103,76
∅-Preis	282,24	271,95	252,86	219,71	164,41	150,70
∅-Volumen			806,85	565,44	1,22 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,337	-6,762	-31,39	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	11	35	35	95	583
Max. Verlustperiode (Kalendertage)	1	15	52	52	133	832

Kursdaten

Eröffnungskurs284,60
Tageshoch284,60
Tagestief281,80
Kurs (11.07.2025)282,30

Kursdaten Vortag

Vortag-Eröffnung291,15
Vortag-Hoch291,15
Vortag-Tief287,40
Vortag-Schlusskurs287,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}