Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
307,70 EUR
-2,56 %
-8,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 309,10EUR | 31.08. | 1.118 | 345.573,80 |
| Stuttgart | 307,80EUR | 31.08. | 695 | 213.921,00 |
| Tradegate | 307,65EUR | 31.08. | 71 | 21.843,15 |
| L&S | 307,50EUR | 31.08. | 47 | 14.452,50 |
| Quotrix | 311,70EUR | 31.08. | 3 | 935,10 |
| Frankfurt | 307,10EUR | 31.08. | ||
| Hamburg | 315,00EUR | 31.08. | ||
| Hannover | 315,40EUR | 31.08. | ||
| München | 315,15EUR | 31.08. | ||
| Düsseldorf | 307,70EUR | 31.08. | ||
| EUR-Fonds | 316,56EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +3,38 | +14,79 | +12,34 | +119,66 | +98,23 |
| Volatilität [%] | 6,998 | 17,11 | 34,47 | 30,34 | 28,58 | 33,00 |
| Sharpe-Ratio | 28,94 | 4,290 | 1,068 | 0,5538 | 1,018 | 0,5310 |
| Hoch | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 | 316,85 |
| Tief | 304,65 | 293,50 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 305,65 | 297,65 | 268,05 | 273,90 | 140,08 | 155,22 |
| ∅-Preis | 310,43 | 309,07 | 277,48 | 277,69 | 223,24 | 184,96 |
| ∅-Volumen | 325,57 | 651,32 | 419,84 | 968,40 | ||
| Max. Verlust [%] | -3,739 | -17,32 | -25,33 | -31,39 | -48,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 141 | 141 | 583 | |
| Max. Verlustperiode (Kalendertage) | 13 | 43 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs315,05
- Tageshoch315,05
- Tagestief307,10
- Kurs (31.08.2026)307,70
Kursdaten Vortag
- Vortag-Eröffnung314,35
- Vortag-Hoch316,85
- Vortag-Tief314,35
- Vortag-Schlusskurs315,80
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}