Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,55EUR	12.08.	21.764	6,02 Mio.
Tradegate	277,25EUR	12.08.	557	154.428,25
Stuttgart	278,60EUR	12.08.	300	83.580,00
L&S	278,90EUR	12.08.	6	1.673,40
Berlin	279,00EUR	12.08.
Hamburg	278,90EUR	12.08.
Hannover	278,65EUR	12.08.
München	279,05EUR	12.08.
Düsseldorf	278,50EUR	12.08.
Frankfurt	277,75EUR	12.08.
Quotrix	279,40EUR	12.08.
EUR-Fonds	277,66EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-1,35	+11,94	+71,87	+146,33	+153,74
Volatilität [%]	18,48	30,27	39,51	32,21	29,44	33,66
Sharpe-Ratio	6,298	-0,5305	0,7163	1,782	1,089	0,6557
Hoch	283,25	288,60	291,75	291,75	291,75	291,75
Tief	271,85	263,20	182,34	162,04	82,24	82,24
Hist. Kurs	272,85	282,30	248,80	162,04	113,06	109,76
∅-Preis	277,29	279,20	262,17	229,06	169,63	153,73
∅-Volumen			813,26	524,68	1,22 Tsd.	1,88 Tsd.
Max. Verlust [%]	-0,9266	-8,322	-31,39	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	13	35	35	95	583
Max. Verlustperiode (Kalendertage)	3	19	52	52	133	832

Kursdaten

Eröffnungskurs279,20
Tageshoch279,20
Tagestief275,00
Kurs (12.08.2025)278,50

Kursdaten Vortag

Vortag-Eröffnung281,25
Vortag-Hoch281,25
Vortag-Tief277,00
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}