Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,60EUR	08.05.	6.357	1,72 Mio.
Tradegate	269,40EUR	08.05.	3.202	862.618,80
L&S	271,45EUR	08.05.	37	10.043,65
Stuttgart	271,75EUR	08.05.	20	5.435,00
Quotrix	272,55EUR	08.05.	3	817,65
Frankfurt	270,50EUR	08.05.
Hamburg	273,10EUR	08.05.
Hannover	273,75EUR	08.05.
München	273,60EUR	08.05.
Düsseldorf	271,80EUR	08.05.
EUR-Fonds	277,89EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+2,88	+1,89	+2,05	+90,04	+83,82
Volatilität [%]	73,16	39,88	35,13	30,33	28,33	32,97
Sharpe-Ratio	1,226	1,167	0,2552	0,1671	0,8278	0,4731
Hoch	288,40	288,40	304,55	304,55	304,55	304,55
Tief	256,80	253,05	221,45	221,45	115,94	82,24
Hist. Kurs	269,90	264,20	266,75	266,35	143,02	147,86
∅-Preis	272,22	267,36	272,51	274,11	207,47	176,26
∅-Volumen		127,95	659,71	651,32	480,73	980,48
Max. Verlust [%]	-4,025	-6,401	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	11	80	123	123	583
Max. Verlustperiode (Kalendertage)	4	18	115	180	180	832

Kursdaten

Eröffnungskurs272,85
Tageshoch273,45
Tagestief269,40
Kurs (08.05.2026)271,80

Kursdaten Vortag

Vortag-Eröffnung284,15
Vortag-Hoch285,10
Vortag-Tief273,00
Vortag-Schlusskurs273,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}