Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,90EUR	16.09.	705	205.789,50
Xetra	291,90EUR	16.09.	588	171.637,20
L&S	290,80EUR	16.09.	226	65.720,80
Frankfurt	291,20EUR	16.09.
Hamburg	290,40EUR	16.09.
Hannover	290,15EUR	16.09.
München	290,60EUR	16.09.
Düsseldorf	289,80EUR	16.09.
Quotrix	289,95EUR	16.09.
Stuttgart	290,60EUR	16.09.
EUR-Fonds	288,62EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-7,78	+12,30	+11,14	+109,79	+90,36
Volatilität [%]	23,17	21,26	34,13	30,35	28,67	33,06
Sharpe-Ratio	-2,651	-4,525	0,7596	0,4228	0,9275	0,4890
Hoch	299,40	316,85	316,85	316,85	316,85	316,85
Tief	284,65	284,65	221,45	221,45	115,94	82,24
Hist. Kurs	291,75	314,25	258,05	260,75	138,14	152,24
∅-Preis	290,28	302,87	280,43	279,03	225,66	186,31
∅-Volumen			112,57	651,32	419,29	943,97
Max. Verlust [%]	-1,628	-9,120	-13,09	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	12	25	141	141	583
Max. Verlustperiode (Kalendertage)	4	18	35	200	200	832

Kursdaten

Eröffnungskurs289,90
Tageshoch292,75
Tagestief288,75
Kurs (16.09.2026)289,80

Kursdaten Vortag

Vortag-Eröffnung289,00
Vortag-Hoch290,00
Vortag-Tief284,65
Vortag-Schlusskurs288,90

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}