Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	276,80EUR	08.10.	5.550	1,54 Mio.
Xetra	274,10EUR	08.10.	3.162	866.704,20
Stuttgart	277,85EUR	08.10.	804	223.391,40
L&S	278,20EUR	08.10.	50	13.910,00
Frankfurt	276,80EUR	08.10.
Hamburg	278,80EUR	08.10.
Hannover	278,80EUR	08.10.
München	279,15EUR	08.10.
Düsseldorf	277,65EUR	08.10.
Quotrix	281,50EUR	07.10.	400	112.600,00
EUR-Fonds	280,87EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-7,51	+5,09	-3,43	+117,49	+94,62
Volatilität [%]	27,28	26,47	28,44	30,58	28,70	32,85
Sharpe-Ratio	2,821	-2,890	0,4995	0,0167	0,9860	0,5131
Hoch	289,20	303,05	316,85	316,85	316,85	316,85
Tief	274,40	274,40	253,05	221,45	115,94	82,24
Hist. Kurs	277,90	300,20	264,20	287,50	127,66	142,66
∅-Preis	283,26	288,75	285,64	280,09	228,84	188,10
∅-Volumen			20,67	651,32	418,74	943,97
Max. Verlust [%]	-1,764	-7,428	-12,00	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	21	28	141	141	583
Max. Verlustperiode (Kalendertage)	1	29	40	200	200	832

Kursdaten

Eröffnungskurs277,25
Tageshoch277,65
Tagestief274,40
Kurs (08.10.2026)277,65

Kursdaten Vortag

Vortag-Eröffnung284,30
Vortag-Hoch284,90
Vortag-Tief279,70
Vortag-Schlusskurs281,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}