Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
309,00 EUR
+1,10 %
+3,35
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 309,65EUR | 17:51 | 1.260 | 390.159,00 |
| Tradegate | 309,30EUR | 15:37 | 219 | 67.736,70 |
| L&S | 309,70EUR | 23:01 | 161 | 49.861,70 |
| Frankfurt | 308,80EUR | 19:39 | 35 | 10.808,00 |
| Stuttgart | 309,55EUR | 21:45 | 34 | 10.524,70 |
| Quotrix | 307,75EUR | 08:52 | 1 | 307,75 |
| Hamburg | 307,40EUR | 08:05 | ||
| Hannover | 307,40EUR | 08:04 | ||
| München | 307,55EUR | 23:00 | ||
| Düsseldorf | 309,00EUR | 21:46 | ||
| EUR-Fonds | 305,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +10,65 | +4,53 | +9,71 | +127,81 | +98,33 |
| Volatilität [%] | 14,80 | 22,88 | 35,83 | 30,34 | 28,61 | 33,00 |
| Sharpe-Ratio | -2,563 | 4,695 | 0,3102 | 0,3547 | 1,017 | 0,5092 |
| Hoch | 311,00 | 316,20 | 316,20 | 316,20 | 316,20 | 316,20 |
| Tief | 301,80 | 279,25 | 221,45 | 221,45 | 115,94 | 82,24 |
| Hist. Kurs | 307,45 | 279,25 | 295,60 | 281,65 | 135,64 | 155,80 |
| ∅-Preis | 305,38 | 304,29 | 276,89 | 277,17 | 222,33 | 184,47 |
| ∅-Volumen | 325,57 | 651,32 | 419,84 | 968,40 | ||
| Max. Verlust [%] | -1,610 | -3,739 | -24,34 | -25,33 | -31,39 | -48,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 141 | 141 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 200 | 200 | 832 |
Kursdaten
- Eröffnungskurs308,00
- Tageshoch311,00
- Tagestief307,50
- Kurs (21:46)309,00
Kursdaten Vortag
- Vortag-Eröffnung305,15
- Vortag-Hoch306,80
- Vortag-Tief304,65
- Vortag-Schlusskurs305,65
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}