Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,70EUR	30.06.	4.725	1,34 Mio.
Tradegate	282,85EUR	30.06.	1.713	484.522,05
Düsseldorf	278,95EUR	30.06.
Frankfurt	282,90EUR	30.06.
Hamburg	277,80EUR	30.06.
Hannover	277,75EUR	30.06.
München	278,25EUR	30.06.
L&S	282,65EUR	30.06.
Quotrix	278,55EUR	30.06.
Stuttgart	282,90EUR	30.06.
EUR-Fonds	274,60EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-3,23	-0,91	+0,96	+91,64	+85,45
Volatilität [%]	17,52	27,46	35,57	30,53	28,61	33,09
Sharpe-Ratio	-4,552	-1,722	0,0221	0,0915	0,8191	0,4702
Hoch	280,75	289,00	304,55	304,55	304,55	304,55
Tief	276,65	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	280,15	288,25	281,50	276,30	145,56	150,42
∅-Preis	278,39	279,66	275,06	274,65	214,19	179,97
∅-Volumen			643,88	651,32	419,84	968,40
Max. Verlust [%]	-1,460	-8,097	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	19	117	123	123	583
Max. Verlustperiode (Kalendertage)	4	27	168	180	180	832

Kursdaten

Eröffnungskurs278,95
Tageshoch278,95
Tagestief278,95
Kurs (30.06.2026)278,95

Kursdaten Vortag

Vortag-Eröffnung276,65
Vortag-Hoch276,65
Vortag-Tief276,65
Vortag-Schlusskurs276,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}