Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	292,80EUR	07:31	42	12.297,60
L&S	292,95EUR	07:30
Xetra	299,35EUR	16.01.	1.570	469.979,50
Tradegate	300,25EUR	16.01.	775	232.693,75
Stuttgart	300,20EUR	16.01.	43	12.908,60
Hannover	299,75EUR	16.01.
Hamburg	300,40EUR	16.01.
München	299,85EUR	16.01.
Düsseldorf	299,85EUR	16.01.
Frankfurt	299,45EUR	16.01.
EUR-Fonds	300,92EUR	15.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+11,61	+4,82	+36,61	+127,37	+149,71
Volatilität [%]	11,62	12,91	24,01	31,99	26,72	32,09
Sharpe-Ratio	0,8107	12,41	0,4287	1,077	1,078	0,6625
Hoch	304,55	304,55	304,55	304,55	304,55	304,55
Tief	295,75	268,65	248,30	182,34	115,94	82,24
Hist. Kurs	299,20	268,65	286,05	219,50	131,88	120,08
∅-Preis	300,21	288,40	275,67	265,62	193,95	167,91
∅-Volumen		2,19 Tsd.	974,51	894,20	1,31 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,322	-1,322	-13,72	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	4	4	112	123	123	583
Max. Verlustperiode (Kalendertage)	4	4	163	180	180	832

Kursdaten

Eröffnungskurs300,10
Tageshoch300,60
Tagestief298,25
Kurs (16.01.2026)299,85

Kursdaten Vortag

Vortag-Eröffnung300,10
Vortag-Hoch301,45
Vortag-Tief298,10
Vortag-Schlusskurs298,65

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}