Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,35EUR	03.03.	19.296	5,08 Mio.
L&S	267,65EUR	03.03.	7.496	2,01 Mio.
Tradegate	267,60EUR	03.03.	7.015	1,88 Mio.
Stuttgart	267,65EUR	03.03.	4.208	1,13 Mio.
Quotrix	268,75EUR	03.03.	1.673	449.618,75
München	260,00EUR	03.03.	8	2.080,00
Frankfurt	266,20EUR	03.03.
Hamburg	266,30EUR	03.03.
Hannover	267,70EUR	03.03.
Düsseldorf	268,05EUR	03.03.
EUR-Fonds	282,14EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,23	-6,03	+1,07	+2,08	+93,43	+116,03
Volatilität [%]	41,62	27,02	24,50	31,99	26,97	32,09
Sharpe-Ratio	-5,177	-0,4827	0,5584	0,3231	0,9374	0,6057
Hoch	300,00	300,00	304,55	304,55	304,55	304,55
Tief	258,95	258,95	248,30	182,34	115,94	82,24
Hist. Kurs	292,10	285,25	265,20	262,60	138,58	124,08
∅-Preis	292,70	290,11	278,05	271,54	200,44	172,06
∅-Volumen			998,09	620,88	1,29 Tsd.	1,95 Tsd.
Max. Verlust [%]	-5,541	-5,541	-13,71	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	6	56	123	123	583
Max. Verlustperiode (Kalendertage)	4	8	85	180	180	832

Kursdaten

Eröffnungskurs273,70
Tageshoch273,70
Tagestief258,95
Kurs (03.03.2026)268,05

Kursdaten Vortag

Vortag-Eröffnung283,65
Vortag-Hoch287,30
Vortag-Tief281,05
Vortag-Schlusskurs282,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}