Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	311,95EUR	07:30	1	311,95
L&S	311,95EUR	07:31
Xetra	311,70EUR	07.08.	965	300.790,50
Tradegate	310,85EUR	07.08.	237	73.671,45
Stuttgart	312,10EUR	07.08.	100	31.210,00
Hannover	307,90EUR	07.08.
Frankfurt	310,85EUR	07.08.
Hamburg	307,70EUR	07.08.
München	308,05EUR	07.08.
Düsseldorf	312,25EUR	07.08.
EUR-Fonds	307,24EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+7,86	+9,24	+11,28	+125,22	+102,71
Volatilität [%]	25,79	26,33	36,01	30,34	28,65	32,99
Sharpe-Ratio	9,326	3,307	0,6090	0,4372	1,012	0,5282
Hoch	313,30	313,30	313,30	313,30	313,30	313,30
Tief	293,50	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	297,65	289,50	285,85	280,60	138,64	154,04
∅-Preis	307,20	290,17	275,54	275,99	219,62	183,10
∅-Volumen			320,48	651,32	418,74	966,89
Max. Verlust [%]	-1,506	-4,456	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	2	12	87	141	141	583
Max. Verlustperiode (Kalendertage)	2	16	126	200	200	832

Kursdaten

Eröffnungskurs308,25
Tageshoch312,70
Tagestief308,25
Kurs (07.08.2026)312,25

Kursdaten Vortag

Vortag-Eröffnung308,40
Vortag-Hoch309,05
Vortag-Tief306,45
Vortag-Schlusskurs307,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}