Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,70EUR	01.07.	540	153.198,00
Xetra	284,00EUR	01.07.	343	97.412,00
Tradegate	281,80EUR	01.07.	81	22.825,80
Quotrix	282,05EUR	01.07.	23	6.487,15
Düsseldorf	284,60EUR	01.07.
Hamburg	282,90EUR	01.07.
Hannover	282,95EUR	01.07.
München	282,80EUR	01.07.
Frankfurt	284,25EUR	01.07.
Stuttgart	283,95EUR	01.07.
EUR-Fonds	282,77EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+0,71	+1,10	+5,04	+95,52	+87,85
Volatilität [%]	18,12	26,88	35,44	30,47	28,60	33,09
Sharpe-Ratio	1,518	-0,5217	0,0687	0,1822	0,8280	0,4709
Hoch	284,60	289,00	304,55	304,55	304,55	304,55
Tief	276,65	265,60	221,45	221,45	115,94	82,24
Hist. Kurs	277,70	282,60	281,50	270,95	145,56	151,50
∅-Preis	278,15	279,24	275,09	274,66	214,27	180,07
∅-Volumen			638,77	651,32	419,29	968,40
Max. Verlust [%]	-1,460	-8,097	-25,33	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	3	20	118	123	123	583
Max. Verlustperiode (Kalendertage)	5	28	169	180	180	832

Kursdaten

Eröffnungskurs284,60
Tageshoch284,60
Tagestief284,60
Kurs (01.07.2026)284,60

Kursdaten Vortag

Vortag-Eröffnung278,95
Vortag-Hoch278,95
Vortag-Tief278,95
Vortag-Schlusskurs278,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}