Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	308,95EUR	04.08.	1.023	316.055,85
Tradegate	309,55EUR	04.08.	611	189.135,05
L&S	311,95EUR	04.08.	223	69.564,85
Frankfurt	310,70EUR	04.08.	30	9.321,00
Quotrix	309,70EUR	04.08.	18	5.574,60
Stuttgart	311,90EUR	04.08.	1	311,90
Hamburg	307,05EUR	04.08.
Hannover	307,20EUR	04.08.
München	307,10EUR	04.08.
Düsseldorf	312,00EUR	04.08.
EUR-Fonds	304,13EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+4,40	+9,96	+15,13	+125,24	+104,35
Volatilität [%]	26,09	28,88	36,28	30,27	28,68	32,99
Sharpe-Ratio	10,24	0,9836	0,5355	0,4807	0,9902	0,5212
Hoch	312,00	312,00	312,00	312,00	312,00	312,00
Tief	288,55	276,60	221,45	221,45	115,94	82,24
Hist. Kurs	292,80	298,85	283,75	271,00	138,52	152,68
∅-Preis	296,56	287,94	274,55	275,43	218,93	182,66
∅-Volumen			325,57	651,32	419,84	968,40
Max. Verlust [%]	-0,9051	-8,365	-24,34	-25,33	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	19	87	141	141	583
Max. Verlustperiode (Kalendertage)	1	25	126	200	200	832

Kursdaten

Eröffnungskurs307,20
Tageshoch312,00
Tagestief306,15
Kurs (04.08.2026)312,00

Kursdaten Vortag

Vortag-Eröffnung301,15
Vortag-Hoch305,75
Vortag-Tief301,15
Vortag-Schlusskurs305,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}