Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	276,50EUR	12.12.	5.772	1,60 Mio.
Xetra	274,90EUR	12.12.	4.948	1,36 Mio.
L&S	276,05EUR	12.12.	1.472	406.345,60
Stuttgart	275,65EUR	12.12.	950	261.867,50
Quotrix	276,35EUR	12.12.	149	41.176,15
Hamburg	275,75EUR	12.12.	59	16.269,25
Berlin	279,60EUR	12.12.
Frankfurt	276,40EUR	12.12.
Hannover	279,35EUR	12.12.
München	279,60EUR	12.12.
Düsseldorf	275,85EUR	12.12.
EUR-Fonds	277,52EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+0,93	+4,27	+30,92	+128,62	+153,68
Volatilität [%]	14,79	26,52	25,73	32,22	27,09	32,26
Sharpe-Ratio	5,076	0,4720	0,3653	0,9387	1,069	0,6700
Hoch	280,80	282,40	291,75	291,75	291,75	291,75
Tief	269,35	248,30	248,30	182,34	109,62	82,24
Hist. Kurs	271,70	273,30	264,55	210,70	120,66	108,74
∅-Preis	274,47	265,27	273,51	259,15	189,14	165,23
∅-Volumen			643,51	779,90	1,33 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,076	-9,147	-14,89	-31,39	-31,39	-48,77
Max. Verlustperiode (Handelstage)	1	17	112	112	112	583
Max. Verlustperiode (Kalendertage)	3	25	156	156	156	832

Kursdaten

Eröffnungskurs279,90
Tageshoch280,80
Tagestief274,90
Kurs (12.12.2025)275,85

Kursdaten Vortag

Vortag-Eröffnung272,70
Vortag-Hoch279,20
Vortag-Tief271,85
Vortag-Schlusskurs278,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}