Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,55EUR	30.04.	7.142	1,93 Mio.
Tradegate	270,60EUR	30.04.	4.441	1,20 Mio.
L&S	269,90EUR	30.04.	221	59.647,90
Stuttgart	270,25EUR	30.04.	16	4.324,00
Quotrix	269,30EUR	30.04.	13	3.500,90
Frankfurt	269,90EUR	30.04.
Hamburg	259,45EUR	30.04.
Hannover	256,20EUR	30.04.
München	256,00EUR	30.04.
Düsseldorf	269,90EUR	30.04.
EUR-Fonds	262,71EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+16,11	-1,93	+7,79	+89,11	+88,64
Volatilität [%]	18,61	38,50	33,39	29,86	29,49	34,01
Sharpe-Ratio	-7,655	3,717	-0,2479	0,2063	0,7494	0,4577
Hoch	272,00	281,65	304,65	304,65	304,65	304,65
Tief	255,05	225,90	220,45	220,45	114,50	81,93
Hist. Kurs	265,80	232,45	275,20	250,40	142,72	143,08
∅-Preis	264,69	260,77	272,35	273,72	206,56	175,67
∅-Volumen	26,08 Tsd.	120,47 Tsd.	292,49 Tsd.	212,80 Tsd.	145,41 Tsd.	215,09 Tsd.
Max. Verlust [%]	-3,366	-6,445	-26,05	-26,05	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	8	75	123	123	582
Max. Verlustperiode (Kalendertage)	5	12	107	180	180	831

Quotes

Geld (30.04.)269,90
Brief (30.04.)270,40
Spread (in %)0,5000 (0,19 %)
Geld Stk.577
Brief Stk.577

Kursdaten

Eröffnungskurs255,95
Tageshoch270,80
Tagestief255,05
Kurs (30.04.2026)269,90
Umsatz EUR59.647,90
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung264,60
Vortag-Hoch266,20
Vortag-Tief258,90
Vortag-Schlusskurs259,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}