Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	12.06.	14.945	4,12 Mio.
Stuttgart	276,25EUR	12.06.	5.800	1,60 Mio.
Tradegate	275,85EUR	12.06.	1.310	361.363,50
L&S	275,80EUR	12.06.	500	137.900,00
Düsseldorf	272,50EUR	12.06.
Frankfurt	275,30EUR	12.06.
Hamburg	272,90EUR	12.06.
Hannover	274,15EUR	12.06.
München	273,45EUR	12.06.
Quotrix	274,55EUR	12.06.
EUR-Fonds	266,11EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+3,01	-0,09	+3,86	+87,64	+79,30
Volatilität [%]	45,09	39,59	36,94	31,99	30,31	34,37
Sharpe-Ratio	1,537	0,9895	0,1249	0,2157	0,7699	0,4488
Hoch	284,40	294,25	304,65	304,65	304,65	304,65
Tief	261,65	254,35	220,45	220,45	114,50	81,93
Hist. Kurs	272,35	267,75	276,05	265,55	146,98	153,82
∅-Preis	272,33	277,44	274,50	273,90	211,98	178,75
∅-Volumen	98,85 Tsd.	82,58 Tsd.	251,40 Tsd.	199,39 Tsd.	141,49 Tsd.	212,48 Tsd.
Max. Verlust [%]	-4,343	-10,17	-26,05	-26,05	-29,90	-49,02
Max. Verlustperiode (Handelstage)	3	14	106	123	123	582
Max. Verlustperiode (Kalendertage)	3	18	151	180	180	831

Quotes

Geld (12.06.)275,80
Brief (12.06.)276,40
Spread (in %)0,6000 (0,22 %)
Geld Stk.547
Brief Stk.547

Kursdaten

Eröffnungskurs274,50
Tageshoch277,95
Tagestief270,35
Kurs (12.06.2026)275,80
Umsatz EUR137.900,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung264,75
Vortag-Hoch275,10
Vortag-Tief262,50
Vortag-Schlusskurs274,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}