Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	290,40EUR	10:38	692	200.956,80
Stuttgart	290,95EUR	10:15	200	58.190,00
L&S	290,25EUR	10:49	105	30.476,25
Xetra	290,00EUR	10:23	56	16.240,00
Düsseldorf	291,10EUR	10:16
Frankfurt	291,25EUR	10:18
Hamburg	289,10EUR	08:02
Hannover	289,55EUR	08:34
München	285,35EUR	27.10.
Quotrix	286,50EUR	26.10.	400	114.600,00
EUR-Fonds	286,83EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-0,03	+10,19	+4,16	+149,57	+92,04
Volatilität [%]	34,69	25,06	29,88	31,52	30,32	34,30
Sharpe-Ratio	-0,0512	0,1060	0,7243	0,2288	1,082	0,4899
Hoch	293,80	293,80	317,75	317,75	317,75	317,75
Tief	277,85	273,75	254,35	220,45	114,50	81,93
Hist. Kurs	290,95	290,35	263,40	278,65	116,30	151,14
∅-Preis	286,70	284,70	287,61	280,32	231,88	189,52
∅-Volumen	219,18 Tsd.	117,97 Tsd.	63,19 Tsd.	178,41 Tsd.	115,86 Tsd.	198,84 Tsd.
Max. Verlust [%]	-3,746	-4,202	-11,96	-26,05	-29,90	-49,02
Max. Verlustperiode (Handelstage)	4	16	42	141	141	582
Max. Verlustperiode (Kalendertage)	6	22	60	200	200	831

Quotes

Geld (10:49)290,25
Brief (10:49)290,40
Spread (in %)0,1500 (0,05 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs289,40
Tageshoch291,50
Tagestief288,85
Kurs (10:49)290,25
Umsatz EUR30.476,25
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung286,05
Vortag-Hoch292,20
Vortag-Tief284,75
Vortag-Schlusskurs290,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}