Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,15EUR	20:17	442	125.152,30
Xetra	282,85EUR	17:51	440	124.454,00
L&S	282,10EUR	20:56	420	118.482,00
Quotrix	282,70EUR	20:55	327	92.442,90
Stuttgart	283,05EUR	20:31	11	3.113,55
Berlin	282,45EUR	08:19
Hamburg	279,85EUR	09:09
Hannover	280,30EUR	09:08
München	282,45EUR	08:19
Düsseldorf	283,35EUR	19:46
Frankfurt	283,25EUR	19:41
EUR-Fonds	281,51EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+2,19	+19,69	+60,76	+162,86	+180,08
Volatilität [%]	35,26	30,51	43,78	35,84	31,01	34,72
Sharpe-Ratio	-3,642	0,8932	0,9856	1,434	1,111	0,7004
Hoch	289,55	292,00	292,00	292,00	292,00	292,00
Tief	274,75	268,60	177,92	149,82	81,93	81,49
Hist. Kurs	287,80	276,05	235,70	175,48	107,32	100,72
∅-Preis	282,08	280,27	259,55	225,12	167,50	152,47
∅-Volumen	149,40 Tsd.	92,04 Tsd.	154,36 Tsd.	98,16 Tsd.	157,98 Tsd.	217,06 Tsd.
Max. Verlust [%]	-4,152	-5,434	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	4	14	35	35	95	582
Max. Verlustperiode (Kalendertage)	6	20	52	52	133	831

Quotes

Geld (20:56)282,10
Brief (20:56)282,25
Spread (in %)0,1500 (0,05 %)
Geld Stk.532
Brief Stk.532

Kursdaten

Eröffnungskurs282,15
Tageshoch283,75
Tagestief279,10
Kurs (20:56)282,10
Umsatz EUR118.482,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung276,30
Vortag-Hoch283,65
Vortag-Tief276,25
Vortag-Schlusskurs281,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}