Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,60EUR	12.09.	4.073	1,09 Mio.
Tradegate	268,15EUR	12.09.	391	104.846,65
L&S	267,45EUR	12.09.	21	5.616,45
Quotrix	266,35EUR	12.09.	4	1.065,40
Berlin	268,10EUR	12.09.
Hamburg	268,95EUR	12.09.
Hannover	269,30EUR	12.09.
München	268,10EUR	12.09.
Düsseldorf	267,90EUR	12.09.
Frankfurt	267,95EUR	12.09.
Stuttgart	268,05EUR	12.09.
EUR-Fonds	267,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-4,72	+6,15	+49,20	+167,77	+139,99
Volatilität [%]	19,24	19,22	41,88	34,92	30,14	34,36
Sharpe-Ratio	0,9021	-2,895	0,4376	1,252	1,154	0,6155
Hoch	272,35	288,05	292,00	292,00	292,00	292,00
Tief	263,10	263,00	177,92	176,44	81,93	81,49
Hist. Kurs	266,50	280,70	251,95	179,26	99,88	111,44
∅-Preis	267,80	275,46	265,96	238,58	174,81	156,75
∅-Volumen	19,02 Tsd.	32,49 Tsd.	147,59 Tsd.	96,26 Tsd.	148,87 Tsd.	211,01 Tsd.
Max. Verlust [%]	-1,669	-7,014	-29,90	-29,90	-29,90	-49,02
Max. Verlustperiode (Handelstage)	4	21	47	47	95	582
Max. Verlustperiode (Kalendertage)	4	29	65	65	133	831

Quotes

Geld (12.09.)267,45
Brief (12.09.)267,85
Spread (in %)0,4000 (0,15 %)
Geld Stk.558
Brief Stk.558

Kursdaten

Eröffnungskurs268,40
Tageshoch269,80
Tagestief265,40
Kurs (12.09.2025)267,45
Umsatz EUR5.616,45
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung265,10
Vortag-Hoch269,75
Vortag-Tief263,10
Vortag-Schlusskurs268,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}