Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,95EUR	11.09.	1.237	361.142,15
Stuttgart	292,05EUR	11.09.	684	199.762,20
L&S	292,65EUR	11.09.	510	149.251,50
Xetra	292,65EUR	11.09.	253	74.040,45
Frankfurt	292,85EUR	11.09.
Hamburg	289,20EUR	11.09.
Hannover	289,20EUR	11.09.
München	291,70EUR	11.09.
Düsseldorf	292,05EUR	11.09.
Quotrix	288,50EUR	11.09.
EUR-Fonds	287,85EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-6,37	+14,36	+9,42	+115,79	+95,31
Volatilität [%]	26,86	21,07	36,20	31,69	30,52	34,46
Sharpe-Ratio	-6,793	-3,567	0,8513	0,3787	0,9173	0,4974
Hoch	306,55	317,75	317,75	317,75	317,75	317,75
Tief	286,25	286,25	220,45	220,45	114,50	81,93
Hist. Kurs	303,55	312,55	255,90	267,45	135,62	149,84
∅-Preis	296,12	304,89	279,83	278,73	225,08	185,96
∅-Volumen	37,49 Tsd.	21,35 Tsd.	98,02 Tsd.	189,94 Tsd.	120,02 Tsd.	203,86 Tsd.
Max. Verlust [%]	-5,419	-9,131	-13,79	-26,05	-29,90	-49,02
Max. Verlustperiode (Handelstage)	5	10	27	141	141	582
Max. Verlustperiode (Kalendertage)	7	14	37	200	200	831

Quotes

Geld (11.09.)292,65
Brief (11.09.)292,95
Spread (in %)0,3000 (0,10 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs288,10
Tageshoch293,00
Tagestief288,00
Kurs (11.09.2026)292,65
Umsatz EUR149.251,50
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung292,80
Vortag-Hoch293,75
Vortag-Tief286,25
Vortag-Schlusskurs287,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}