Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,55EUR	29.07.	852	249.252,60
Xetra	291,75EUR	29.07.	659	192.263,25
L&S	289,80EUR	29.07.	105	30.429,00
Quotrix	292,45EUR	29.07.	2	584,90
Stuttgart	289,85EUR	29.07.	1	289,85
Frankfurt	292,50EUR	29.07.
Hamburg	291,50EUR	29.07.
Hannover	291,50EUR	29.07.
München	291,60EUR	29.07.
Düsseldorf	290,15EUR	29.07.
EUR-Fonds	291,97EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+4,64	+3,39	+2,82	+93,12	+92,56
Volatilität [%]	44,91	32,47	38,09	31,95	30,55	34,38
Sharpe-Ratio	3,891	2,187	0,3736	0,2200	0,8105	0,4968
Hoch	294,50	303,15	303,15	304,65	304,65	304,65
Tief	274,55	272,90	220,45	220,45	114,50	81,93
Hist. Kurs	285,40	276,95	280,30	281,85	150,06	150,50
∅-Preis	285,80	285,31	273,99	274,96	217,98	182,11
∅-Volumen	49,68 Tsd.	47,30 Tsd.	200,61 Tsd.	194,04 Tsd.	131,83 Tsd.	207,65 Tsd.
Max. Verlust [%]	-3,259	-8,636	-24,87	-26,05	-29,90	-49,02
Max. Verlustperiode (Handelstage)	2	16	87	138	138	582
Max. Verlustperiode (Kalendertage)	2	22	126	197	197	831

Quotes

Geld (29.07.)289,80
Brief (29.07.)290,15
Spread (in %)0,3500 (0,12 %)
Geld Stk.511
Brief Stk.511

Kursdaten

Eröffnungskurs289,30
Tageshoch294,50
Tagestief288,85
Kurs (29.07.2026)289,80
Umsatz EUR30.429,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung290,85
Vortag-Hoch293,90
Vortag-Tief288,05
Vortag-Schlusskurs293,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}