Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,50EUR	27.01.	1.593	461.173,50
Tradegate	290,05EUR	27.01.	417	120.950,85
Quotrix	292,30EUR	27.01.	2	584,60
L&S	288,60EUR	27.01.	1	288,60
Hamburg	291,80EUR	27.01.
Hannover	292,45EUR	27.01.
München	291,95EUR	27.01.
Düsseldorf	289,45EUR	27.01.
Frankfurt	289,20EUR	27.01.
Stuttgart	288,65EUR	27.01.
EUR-Fonds	290,61EUR	26.01.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+4,08	+2,75	+27,28	+120,49	+147,69
Volatilität [%]	23,23	21,62	25,37	35,09	28,76	33,21
Sharpe-Ratio	5,091	2,741	0,2984	0,8195	0,9975	0,6499
Hoch	292,15	304,50	304,50	304,50	304,50	304,50
Tief	277,30	276,80	248,50	180,00	116,80	82,06
Hist. Kurs	285,40	278,15	281,75	227,45	131,30	116,88
∅-Preis	287,40	291,19	275,71	267,06	195,63	168,90
∅-Volumen	1,91 Mio.	1,40 Mio.	1,75 Mio.	2,01 Mio.	2,01 Mio.	2,43 Mio.
Max. Verlust [%]	-1,191	-6,792	-12,50	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	1	9	56	124	124	578
Max. Verlustperiode (Kalendertage)	1	13	85	181	181	831

Kursdaten

Eröffnungskurs292,15
Tageshoch292,15
Tagestief288,95
Kurs (27.01.2026)289,50
Umsatz EUR461.173,50
Gehand. Stk.1.593

Kursdaten Vortag

Vortag-Eröffnung289,70
Vortag-Hoch291,25
Vortag-Tief287,20
Vortag-Schlusskurs290,85

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}