Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,60EUR	14:38	4.969	1,35 Mio.
Tradegate	271,85EUR	15:01	2.961	804.947,85
L&S	272,10EUR	15:19	26	7.074,60
Quotrix	272,55EUR	10:20	3	817,65
Düsseldorf	272,50EUR	14:17
Frankfurt	272,30EUR	14:09
Hamburg	273,10EUR	10:05
Hannover	273,75EUR	08:25
Stuttgart	272,60EUR	14:01
München	283,35EUR	07.05.
EUR-Fonds	277,89EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+2,31	+3,95	+2,75	+90,87	+83,82
Volatilität [%]	55,18	34,22	36,08	31,07	30,08	34,04
Sharpe-Ratio	3,566	1,615	0,4529	0,2379	0,8187	0,4768
Hoch	288,45	288,45	304,50	304,50	304,50	304,50
Tief	257,75	253,35	221,45	221,45	116,80	82,06
Hist. Kurs	269,55	266,45	262,25	265,30	142,82	148,30
∅-Preis	273,25	267,90	272,36	273,98	207,80	176,40
∅-Volumen	2,24 Mio.	2,27 Mio.	1,77 Mio.	2,05 Mio.	1,91 Mio.	2,35 Mio.
Max. Verlust [%]	-2,411	-6,318	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	1	11	79	124	124	578
Max. Verlustperiode (Kalendertage)	4	18	114	181	181	831

Quotes

Geld (15:05)271,85
Brief (15:05)271,95
Spread (in %)0,1000 (0,04 %)
Geld Stk.1.136
Brief Stk.1.700

Kursdaten

Eröffnungskurs272,60
Tageshoch273,90
Tagestief272,00
Kurs (14:38)272,60
Umsatz EUR1,35 Mio.
Gehand. Stk.4.969

Kursdaten Vortag

Vortag-Eröffnung284,40
Vortag-Hoch285,50
Vortag-Tief277,75
Vortag-Schlusskurs277,75

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}