Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,70EUR	03.02.	4.858	1,39 Mio.
Tradegate	284,35EUR	03.02.	1.334	379.322,90
Stuttgart	285,85EUR	03.02.	1.318	376.750,30
L&S	285,90EUR	03.02.	1.164	332.787,60
Frankfurt	286,00EUR	03.02.
Hamburg	293,70EUR	03.02.
Hannover	289,65EUR	03.02.
München	290,75EUR	03.02.
Düsseldorf	285,25EUR	03.02.
Quotrix	289,35EUR	03.02.
EUR-Fonds	287,07EUR	02.02.
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+1,49	+8,97	+24,63	+109,61	+134,88
Volatilität [%]	45,16	26,86	24,65	35,24	28,79	33,19
Sharpe-Ratio	-1,041	0,7763	0,7497	0,7484	0,9344	0,6165
Hoch	293,50	304,50	304,50	304,50	304,50	304,50
Tief	275,95	275,95	248,50	180,00	116,80	82,06
Hist. Kurs	289,50	282,50	263,10	230,05	136,78	122,06
∅-Preis	284,46	291,25	275,88	268,07	196,63	169,56
∅-Volumen	1,92 Mio.	1,64 Mio.	1,71 Mio.	2,03 Mio.	2,01 Mio.	2,42 Mio.
Max. Verlust [%]	-4,594	-8,709	-12,50	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	14	56	124	124	578
Max. Verlustperiode (Kalendertage)	6	20	85	181	181	831

Kursdaten

Eröffnungskurs291,20
Tageshoch293,50
Tagestief285,55
Kurs (03.02.2026)286,70
Umsatz EUR1,39 Mio.
Gehand. Stk.4.858

Kursdaten Vortag

Vortag-Eröffnung277,90
Vortag-Hoch288,10
Vortag-Tief277,90
Vortag-Schlusskurs287,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}