Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,75EUR	17:50	3.804	1,08 Mio.
Tradegate	284,00EUR	18:22	2.132	605.488,00
L&S	282,95EUR	20:23	26	7.356,70
Stuttgart	283,45EUR	19:48	4	1.133,80
Düsseldorf	279,25EUR	09:34
Frankfurt	283,80EUR	18:15
Hamburg	276,25EUR	08:23
Hannover	275,90EUR	08:17
München	276,10EUR	08:00
Quotrix	276,35EUR	07:27
EUR-Fonds	276,36EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+2,27	-2,14	+0,12	+95,23	+85,92
Volatilität [%]	33,38	33,27	37,98	32,24	30,53	34,13
Sharpe-Ratio	-1,235	-0,0700	-0,1180	0,0195	0,7857	0,4562
Hoch	286,95	301,75	301,75	304,50	304,50	304,50
Tief	274,40	274,00	221,45	221,45	116,80	82,06
Hist. Kurs	278,05	277,45	289,95	283,40	145,34	152,62
∅-Preis	279,97	284,03	274,28	274,90	217,77	182,01
∅-Volumen	1,78 Mio.	1,40 Mio.	1,72 Mio.	1,74 Mio.	1,79 Mio.	2,30 Mio.
Max. Verlust [%]	-3,190	-8,317	-22,89	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	1	13	93	134	134	578
Max. Verlustperiode (Kalendertage)	1	17	134	191	191	831

Quotes

Geld (20:10)283,30
Brief (20:10)283,80
Spread (in %)0,5000 (0,18 %)
Geld Stk.100
Brief Stk.500

Kursdaten

Eröffnungskurs277,80
Tageshoch283,75
Tagestief277,80
Kurs (17:50)283,75
Umsatz EUR1,08 Mio.
Gehand. Stk.3.804

Kursdaten Vortag

Vortag-Eröffnung281,55
Vortag-Hoch283,25
Vortag-Tief274,90
Vortag-Schlusskurs276,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}