Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,10EUR	17:30	17.718	4,59 Mio.
Tradegate	260,85EUR	16:55	2.843	741.596,55
Quotrix	260,50EUR	16:50	90	23.445,00
L&S	259,55EUR	17:48	29	7.526,95
Berlin	269,30EUR	08:22
Düsseldorf	259,40EUR	17:26
Hamburg	267,00EUR	09:17
Hannover	267,05EUR	09:21
München	269,30EUR	08:21
Frankfurt	261,85EUR	16:30
Stuttgart	259,15EUR	17:31
EUR-Fonds	268,79EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-8,74	-1,26	+45,22	+173,77	+129,98
Volatilität [%]	8,796	21,63	38,44	35,03	29,86	34,52
Sharpe-Ratio	1,934	-3,043	0,2633	1,288	1,242	0,6139
Hoch	271,80	287,85	292,00	292,00	292,00	292,00
Tief	259,10	259,10	180,00	178,02	82,06	82,06
Hist. Kurs	268,00	283,90	262,40	178,42	94,64	112,66
∅-Preis	267,71	274,30	265,92	238,95	175,49	157,09
∅-Volumen	1,10 Mio.	1,61 Mio.	2,45 Mio.	1,83 Mio.	2,25 Mio.	2,55 Mio.
Max. Verlust [%]	-0,6343	-7,682	-29,95	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	3	19	48	48	95	578
Max. Verlustperiode (Kalendertage)	3	27	68	68	133	831

Quotes

Geld (17:33)259,15
Brief (17:33)259,25
Spread (in %)0,1000 (0,04 %)
Geld Stk.1.980
Brief Stk.1.328

Kursdaten

Eröffnungskurs267,80
Tageshoch268,80
Tagestief259,10
Kurs (17:30)259,10
Umsatz EUR4,59 Mio.
Gehand. Stk.17.718

Kursdaten Vortag

Vortag-Eröffnung269,70
Vortag-Hoch270,95
Vortag-Tief267,80
Vortag-Schlusskurs268,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}