Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,45EUR	17:50	14.945	4,12 Mio.
Tradegate	275,40EUR	19:38	1.307	359.947,80
Stuttgart	275,65EUR	19:15	108	29.770,20
Düsseldorf	272,50EUR	09:16
Frankfurt	274,95EUR	17:27
Hamburg	272,90EUR	08:46
Hannover	274,15EUR	08:04
L&S	275,70EUR	19:48
Quotrix	274,55EUR	07:27
München	264,95EUR	11.06.
EUR-Fonds	266,11EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+5,17	+0,20	+0,82	+90,49	+79,35
Volatilität [%]	15,11	32,00	36,91	31,97	30,32	34,16
Sharpe-Ratio	-18,63	0,7245	-0,0418	0,0215	0,7561	0,4321
Hoch	284,30	293,30	304,50	304,50	304,50	304,50
Tief	263,00	258,70	221,45	221,45	116,80	82,06
Hist. Kurs	278,75	261,90	274,90	273,20	144,60	153,58
∅-Preis	271,57	277,15	274,54	273,89	212,21	178,89
∅-Volumen	1,19 Mio.	1,32 Mio.	1,71 Mio.	1,87 Mio.	1,84 Mio.	2,33 Mio.
Max. Verlust [%]	-4,592	-9,325	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	13	104	124	124	578
Max. Verlustperiode (Kalendertage)	6	17	149	181	181	831

Quotes

Geld (19:35)275,30
Brief (19:35)275,50
Spread (in %)0,2000 (0,07 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs273,20
Tageshoch277,05
Tagestief270,75
Kurs (17:50)275,45
Umsatz EUR4,12 Mio.
Gehand. Stk.14.945

Kursdaten Vortag

Vortag-Eröffnung266,00
Vortag-Hoch267,70
Vortag-Tief263,80
Vortag-Schlusskurs266,60

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}