Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,70EUR	17:51	2.020	619.534,00
Tradegate	307,00EUR	17:10	611	187.577,00
Stuttgart	305,75EUR	19:46	73	22.319,75
L&S	305,70EUR	21:10	22	6.725,40
Hamburg	303,95EUR	08:17
Hannover	303,50EUR	08:11
München	303,80EUR	08:03
Düsseldorf	305,55EUR	20:46
Frankfurt	305,60EUR	19:33
Quotrix	303,60EUR	07:27
EUR-Fonds	303,04EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+8,76	+3,25	+8,64	+128,20	+97,79
Volatilität [%]	8,727	22,34	37,44	31,75	30,40	34,17
Sharpe-Ratio	-25,65	3,653	0,2347	0,3154	0,9740	0,5001
Hoch	315,25	316,50	316,50	316,50	316,50	316,50
Tief	301,75	274,90	221,45	221,45	116,80	82,06
Hist. Kurs	313,65	282,00	297,05	282,30	134,40	155,06
∅-Preis	308,03	300,80	276,82	276,88	222,05	184,36
∅-Volumen	746,08 Tsd.	916,63 Tsd.	1,60 Mio.	1,62 Mio.	1,75 Mio.	2,28 Mio.
Max. Verlust [%]	-3,459	-3,459	-22,78	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	4	86	140	140	578
Max. Verlustperiode (Kalendertage)	6	6	125	199	199	831

Quotes

Geld (20:57)305,65
Brief (20:51)305,90
Spread (in %)0,2500 (0,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs303,25
Tageshoch306,85
Tagestief303,25
Kurs (17:51)306,70
Umsatz EUR619.534,00
Gehand. Stk.2.020

Kursdaten Vortag

Vortag-Eröffnung304,60
Vortag-Hoch304,60
Vortag-Tief301,75
Vortag-Schlusskurs302,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}