Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,15EUR	15:04	3.826	1,05 Mio.
Stuttgart	274,85EUR	14:30	400	109.940,00
Tradegate	276,00EUR	13:46	157	43.332,00
L&S	272,95EUR	15:24	3	818,85
Düsseldorf	274,55EUR	14:16
Frankfurt	275,30EUR	14:00
Hamburg	275,60EUR	09:11
Hannover	274,95EUR	08:56
München	275,75EUR	08:00
Quotrix	276,15EUR	07:27
EUR-Fonds	273,22EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+18,37	-2,30	+24,95	+93,14	+89,46
Volatilität [%]	47,16	52,48	35,11	31,55	29,96	34,08
Sharpe-Ratio	4,081	4,274	-0,0400	0,7838	0,8109	0,4812
Hoch	280,85	280,85	304,50	304,50	304,50	304,50
Tief	263,10	221,45	221,45	216,90	116,80	82,06
Hist. Kurs	265,05	231,60	280,60	219,40	141,94	144,70
∅-Preis	270,29	251,05	273,00	272,81	205,94	175,22
∅-Volumen	4,27 Mio.	2,27 Mio.	1,73 Mio.	2,10 Mio.	1,94 Mio.	2,36 Mio.
Max. Verlust [%]	-2,517	-5,886	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	1	5	67	124	124	578
Max. Verlustperiode (Kalendertage)	3	7	97	181	181	831

Quotes

Geld (15:11)273,55
Brief (15:11)273,75
Spread (in %)0,2000 (0,07 %)
Geld Stk.1.609
Brief Stk.850

Kursdaten

Eröffnungskurs275,35
Tageshoch276,80
Tagestief274,15
Kurs (15:04)274,15
Umsatz EUR1,05 Mio.
Gehand. Stk.3.826

Kursdaten Vortag

Vortag-Eröffnung272,70
Vortag-Hoch274,05
Vortag-Tief270,50
Vortag-Schlusskurs273,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}