Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,10EUR	10:51	947	259.572,70
Tradegate	273,90EUR	10:39	627	171.735,30
L&S	274,20EUR	11:27	531	145.600,20
Stuttgart	273,70EUR	10:45	1	273,70
Berlin	272,35EUR	08:15
Düsseldorf	274,55EUR	10:17
Frankfurt	275,00EUR	09:24
Hamburg	275,00EUR	09:25
Hannover	273,60EUR	09:12
München	272,45EUR	08:15
Quotrix	271,90EUR	07:27
EUR-Fonds	272,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+4,52	-3,04	+30,80	+130,37	+143,21
Volatilität [%]	13,94	29,72	26,90	35,18	29,22	33,49
Sharpe-Ratio	11,70	1,516	-0,2230	0,8586	1,017	0,6284
Hoch	274,50	281,90	292,00	292,00	292,00	292,00
Tief	262,70	248,50	248,50	180,00	109,58	82,06
Hist. Kurs	264,75	262,25	282,70	209,55	118,98	112,70
∅-Preis	268,14	264,72	273,37	258,10	188,74	164,91
∅-Volumen	1,66 Mio.	1,64 Mio.	2,08 Mio.	1,95 Mio.	2,06 Mio.	2,47 Mio.
Max. Verlust [%]	-0,2455	-10,27	-13,21	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	1	18	108	108	108	578
Max. Verlustperiode (Kalendertage)	1	26	152	152	152	831

Quotes

Geld (11:13)274,00
Brief (11:13)274,15
Spread (in %)0,1500 (0,05 %)
Geld Stk.561
Brief Stk.1.292

Kursdaten

Eröffnungskurs273,40
Tageshoch274,50
Tagestief271,80
Kurs (10:51)274,10
Umsatz EUR259.572,70
Gehand. Stk.947

Kursdaten Vortag

Vortag-Eröffnung271,10
Vortag-Hoch273,30
Vortag-Tief270,95
Vortag-Schlusskurs271,80

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}