Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,20EUR	17.02.	1.460	425.152,00
L&S	291,70EUR	17.02.	994	289.949,80
Tradegate	291,25EUR	17.02.	344	100.190,00
Stuttgart	291,70EUR	17.02.	8	2.333,60
Hamburg	286,10EUR	17.02.
Hannover	284,40EUR	17.02.
München	284,95EUR	17.02.
Düsseldorf	291,85EUR	17.02.
Frankfurt	291,15EUR	17.02.
Quotrix	284,75EUR	17.02.
EUR-Fonds	286,63EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-2,72	+2,57	+12,06	+113,18	+140,03
Volatilität [%]	11,34	26,63	24,47	34,91	28,77	33,18
Sharpe-Ratio	-9,153	-1,938	0,1119	0,3962	0,9336	0,6187
Hoch	296,10	300,45	304,50	304,50	304,50	304,50
Tief	285,00	275,30	248,50	180,00	116,80	82,06
Hist. Kurs	291,10	299,35	283,90	259,85	136,60	121,32
∅-Preis	288,46	287,20	276,75	269,87	198,63	170,85
∅-Volumen	1,56 Mio.	1,60 Mio.	1,62 Mio.	2,04 Mio.	1,99 Mio.	2,42 Mio.
Max. Verlust [%]	-1,615	-7,733	-12,50	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	21	56	124	124	578
Max. Verlustperiode (Kalendertage)	6	31	85	181	181	831

Kursdaten

Eröffnungskurs286,00
Tageshoch291,35
Tagestief285,00
Kurs (17.02.2026)291,20
Umsatz EUR425.152,00
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung291,15
Vortag-Hoch291,25
Vortag-Tief286,40
Vortag-Schlusskurs286,40

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}