Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,40EUR	15:35	2.216	605.854,40
Tradegate	274,10EUR	15:45	571	156.511,10
Stuttgart	272,20EUR	14:15	80	21.776,00
L&S	274,75EUR	15:59	25	6.868,75
Quotrix	271,65EUR	07:31	2	543,30
Düsseldorf	273,10EUR	15:17
Frankfurt	273,65EUR	15:28
Hamburg	272,55EUR	09:27
Hannover	271,70EUR	08:13
München	271,55EUR	08:15
EUR-Fonds	279,72EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+18,05	-2,04	+24,61	+94,56	+90,90
Volatilität [%]	32,33	52,29	34,93	31,50	29,93	34,06
Sharpe-Ratio	15,48	5,177	0,1388	0,8679	0,8511	0,5021
Hoch	280,85	280,85	304,50	304,50	304,50	304,50
Tief	253,35	221,45	221,45	216,90	116,80	82,06
Hist. Kurs	258,45	231,60	279,10	219,40	140,52	143,22
∅-Preis	267,36	249,89	273,05	272,81	205,77	175,12
∅-Volumen	4,41 Mio.	2,31 Mio.	1,73 Mio.	2,11 Mio.	1,94 Mio.	2,36 Mio.
Max. Verlust [%]		-5,886	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)		5	66	124	124	578
Max. Verlustperiode (Kalendertage)		7	94	181	181	831

Quotes

Geld (15:45)273,85
Brief (15:45)274,20
Spread (in %)0,3500 (0,13 %)
Geld Stk.393
Brief Stk.1.440

Kursdaten

Eröffnungskurs272,70
Tageshoch273,40
Tagestief270,50
Kurs (15:35)273,40
Umsatz EUR605.854,40
Gehand. Stk.2.216

Kursdaten Vortag

Vortag-Eröffnung267,85
Vortag-Hoch280,85
Vortag-Tief267,65
Vortag-Schlusskurs280,15

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}