Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,60EUR	21.10.	7.677	2,15 Mio.
Tradegate	280,35EUR	21.10.	1.317	369.220,95
L&S	280,20EUR	21.10.	340	95.268,00
Berlin	278,95EUR	21.10.
Hamburg	279,35EUR	21.10.
Hannover	279,25EUR	21.10.
München	278,95EUR	21.10.
Düsseldorf	280,40EUR	21.10.
Frankfurt	280,15EUR	21.10.
Quotrix	280,00EUR	21.10.
Stuttgart	280,55EUR	21.10.
EUR-Fonds	278,87EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+5,49	+27,89	+45,06	+198,57	+178,43
Volatilität [%]	48,31	27,65	27,94	35,27	29,40	34,16
Sharpe-Ratio	0,2105	2,143	1,742	1,159	1,308	0,7029
Hoch	281,60	290,85	292,00	292,00	292,00	292,00
Tief	266,05	260,30	216,90	180,00	91,32	82,06
Hist. Kurs	278,95	266,00	219,40	193,44	93,98	100,78
∅-Preis	276,79	275,43	272,62	247,44	181,54	160,39
∅-Volumen	1,30 Mio.	1,76 Mio.	2,45 Mio.	1,91 Mio.	2,14 Mio.	2,52 Mio.
Max. Verlust [%]	-3,668	-6,512	-10,66	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	2	7	73	73	95	578
Max. Verlustperiode (Kalendertage)	4	11	103	103	133	831

Kursdaten

Eröffnungskurs279,50
Tageshoch281,60
Tagestief277,45
Kurs (21.10.2025)280,60
Umsatz EUR2,15 Mio.
Gehand. Stk.7.677

Kursdaten Vortag

Vortag-Eröffnung273,85
Vortag-Hoch279,75
Vortag-Tief273,85
Vortag-Schlusskurs279,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}