Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,70EUR	30.03.	3.125	733.437,50
Tradegate	234,35EUR	30.03.	1.847	432.844,45
Stuttgart	232,00EUR	30.03.	146	33.872,00
Quotrix	234,15EUR	30.03.	95	22.244,25
L&S	232,45EUR	30.03.	83	19.293,35
Frankfurt	232,65EUR	30.03.
Hamburg	228,45EUR	30.03.
Hannover	227,15EUR	30.03.
München	227,05EUR	30.03.
Düsseldorf	231,55EUR	30.03.
EUR-Fonds	229,49EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-16,64	-13,20	-6,03	+72,47	+66,03
Volatilität [%]	46,75	48,76	31,18	34,92	29,05	33,64
Sharpe-Ratio	-4,670	-5,371	-0,9903	-0,1257	0,6772	0,3946
Hoch	245,70	287,80	304,50	304,50	304,50	304,50
Tief	221,45	221,45	221,45	180,00	116,80	82,06
Hist. Kurs	237,85	281,55	270,40	249,75	136,08	141,36
∅-Preis	236,59	252,91	275,57	270,75	203,74	173,98
∅-Volumen	1,97 Mio.	2,52 Mio.	1,65 Mio.	2,08 Mio.	1,94 Mio.	2,35 Mio.
Max. Verlust [%]	-5,886	-18,50	-24,16	-24,26	-29,95	-48,69
Max. Verlustperiode (Handelstage)	2	19	56	124	124	578
Max. Verlustperiode (Kalendertage)	2	25	85	181	181	831

Kursdaten

Eröffnungskurs228,00
Tageshoch234,70
Tagestief228,00
Kurs (30.03.2026)234,70
Umsatz EUR733.437,50
Gehand. Stk.3.125

Kursdaten Vortag

Vortag-Eröffnung235,35
Vortag-Hoch235,35
Vortag-Tief227,65
Vortag-Schlusskurs229,45

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}