Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,55EUR	13:28	11.028	2,98 Mio.
L&S	269,45EUR	13:58	3.533	951.966,85
Tradegate	269,10EUR	13:44	3.469	933.507,90
Stuttgart	270,70EUR	13:15	1.324	358.406,80
Düsseldorf	269,95EUR	13:16	100	26.995,00
Quotrix	269,80EUR	11:33	100	26.980,00
Frankfurt	269,40EUR	13:23	55	14.817,00
Hamburg	263,40EUR	09:42
Hannover	263,85EUR	09:47
München	262,30EUR	08:08
EUR-Fonds	262,74EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,30	-4,40	+0,41	+8,83	+95,94	+117,69
Volatilität [%]	59,07	38,06	27,22	34,65	29,11	33,41
Sharpe-Ratio	-12,07	-2,411	-0,1107	0,2822	0,8170	0,5530
Hoch	299,70	299,70	304,50	304,50	304,50	304,50
Tief	259,00	259,00	248,50	180,00	116,80	82,06
Hist. Kurs	295,05	283,00	269,45	248,60	138,08	124,28
∅-Preis	286,82	288,76	277,82	271,41	200,81	172,30
∅-Volumen	2,46 Mio.	1,57 Mio.	1,62 Mio.	2,05 Mio.	1,98 Mio.	2,38 Mio.
Max. Verlust [%]	-11,37	-11,49	-12,96	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	2	9	56	124	124	578
Max. Verlustperiode (Kalendertage)	4	13	85	181	181	831

Quotes

Geld (13:44)269,05
Brief (13:44)269,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.416
Brief Stk.892

Kursdaten

Eröffnungskurs265,05
Tageshoch271,60
Tagestief263,60
Kurs (13:28)270,55
Umsatz EUR2,98 Mio.
Gehand. Stk.11.028

Kursdaten Vortag

Vortag-Eröffnung271,70
Vortag-Hoch271,70
Vortag-Tief259,00
Vortag-Schlusskurs263,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}