Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,15EUR	17:32	4.107	1,13 Mio.
Tradegate	273,00EUR	15:19	765	208.845,00
L&S	275,35EUR	17:55	49	13.492,15
Düsseldorf	276,70EUR	11:08
Frankfurt	275,00EUR	17:25
Hamburg	278,35EUR	08:07
Hannover	278,10EUR	08:08
München	278,30EUR	08:03
Quotrix	278,65EUR	07:27
Stuttgart	275,90EUR	17:30
EUR-Fonds	283,01EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-4,97	-1,44	+1,59	+96,64	+80,62
Volatilität [%]	30,02	23,26	36,95	31,79	30,37	34,16
Sharpe-Ratio	0,1573	-0,8554	0,2310	0,2489	0,8619	0,4742
Hoch	286,70	292,35	304,50	304,50	304,50	304,50
Tief	274,15	263,00	221,45	221,45	116,80	82,06
Hist. Kurs	283,20	288,50	278,15	269,85	139,42	151,78
∅-Preis	282,34	280,77	275,10	274,51	214,01	179,91
∅-Volumen	1,52 Mio.	1,35 Mio.	1,72 Mio.	1,83 Mio.	1,82 Mio.	2,33 Mio.
Max. Verlust [%]	-3,125	-7,832	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	3	21	114	124	124	578
Max. Verlustperiode (Kalendertage)	3	29	163	181	181	831

Quotes

Geld (17:43)276,35
Brief (17:43)276,55
Spread (in %)0,2000 (0,07 %)
Geld Stk.500
Brief Stk.600

Kursdaten

Eröffnungskurs279,25
Tageshoch280,00
Tagestief274,15
Kurs (17:32)274,15
Umsatz EUR1,13 Mio.
Gehand. Stk.4.107

Kursdaten Vortag

Vortag-Eröffnung278,05
Vortag-Hoch284,50
Vortag-Tief278,05
Vortag-Schlusskurs283,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}