Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	259,80EUR	17.03.	3.784	983.083,20
Xetra	260,30EUR	17.03.	2.027	527.628,10
Tradegate	260,15EUR	17.03.	1.886	490.642,90
L&S	260,25EUR	17.03.	175	45.543,75
Quotrix	258,85EUR	17.03.	2	517,70
Frankfurt	259,60EUR	17.03.
Hamburg	255,65EUR	17.03.
Hannover	255,80EUR	17.03.
München	254,55EUR	17.03.
Düsseldorf	260,05EUR	17.03.
EUR-Fonds	257,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-10,61	+0,08	-2,00	+110,63	+94,98
Volatilität [%]	24,39	44,27	28,61	34,01	28,75	33,44
Sharpe-Ratio	-8,425	-3,553	-0,0049	0,0180	0,9257	0,4967
Hoch	266,50	299,70	304,50	304,50	304,50	304,50
Tief	251,70	243,65	243,65	180,00	116,80	82,06
Hist. Kurs	265,85	291,20	260,10	265,60	123,58	133,50
∅-Preis	258,86	276,76	277,33	271,50	202,41	173,23
∅-Volumen	2,32 Mio.	2,14 Mio.	1,68 Mio.	2,08 Mio.	1,96 Mio.	2,36 Mio.
Max. Verlust [%]	-4,288	-14,55	-15,96	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	18	56	124	124	578
Max. Verlustperiode (Kalendertage)	6	26	85	181	181	831

Kursdaten

Eröffnungskurs255,90
Tageshoch262,00
Tagestief255,90
Kurs (17.03.2026)260,30
Umsatz EUR527.628,10
Gehand. Stk.2.027

Kursdaten Vortag

Vortag-Eröffnung254,50
Vortag-Hoch259,95
Vortag-Tief252,90
Vortag-Schlusskurs257,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}