Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,15EUR	27.02.	7.251	2,15 Mio.
Stuttgart	295,30EUR	27.02.	1.710	504.963,00
L&S	294,60EUR	27.02.	440	129.624,00
Tradegate	295,75EUR	27.02.	346	102.329,50
Frankfurt	295,20EUR	27.02.
Hamburg	297,25EUR	27.02.
Hannover	297,90EUR	27.02.
München	297,45EUR	27.02.
Düsseldorf	294,95EUR	27.02.
Quotrix	296,75EUR	27.02.
EUR-Fonds	297,52EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+2,64	+7,47	+17,17	+120,47	+148,37
Volatilität [%]	24,17	26,58	25,10	34,72	28,73	33,20
Sharpe-Ratio	-0,0355	1,154	0,6150	0,5713	0,9900	0,6482
Hoch	299,70	299,70	304,50	304,50	304,50	304,50
Tief	288,15	275,30	248,50	180,00	116,80	82,06
Hist. Kurs	297,05	289,50	276,50	253,60	134,78	119,64
∅-Preis	294,15	288,79	277,47	271,14	200,14	171,89
∅-Volumen	945,69 Tsd.	1,38 Mio.	1,62 Mio.	2,02 Mio.	1,98 Mio.	2,40 Mio.
Max. Verlust [%]	-2,104	-4,594	-12,50	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	8	56	124	124	578
Max. Verlustperiode (Kalendertage)	6	10	85	181	181	831

Kursdaten

Eröffnungskurs298,05
Tageshoch299,70
Tagestief295,95
Kurs (27.02.2026)297,15
Umsatz EUR2,15 Mio.
Gehand. Stk.7.251

Kursdaten Vortag

Vortag-Eröffnung293,45
Vortag-Hoch298,00
Vortag-Tief293,45
Vortag-Schlusskurs297,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}