Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,20EUR	13:27	6.229	1,55 Mio.
Lang & Schwarz	246,75EUR	14:20	1.163	286.970,25
Tradegate	248,45EUR	13:04	742	184.349,90
Düsseldorf	248,15EUR	13:16
Hamburg	247,35EUR	09:10
Hannover	245,95EUR	08:43
München	246,15EUR	08:29
Berlin	246,15EUR	08:29
Frankfurt	248,65EUR	13:38
Quotrix	246,05EUR	07:27
Stuttgart	247,65EUR	14:01
EUR-Fonds	244,96EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	-0,62	+31,41	+46,33	+108,92	+218,16
Volatilität [%]	9,061	76,28	42,64	34,95	32,52	36,63
Sharpe-Ratio	28,45	0,0161	1,427	1,170	0,8379	0,7472
Hoch	245,55	252,50	273,50	273,50	273,50	273,50
Tief	230,20	180,00	180,00	150,00	82,06	68,00
Hist. Kurs	235,00	249,75	188,88	169,62	118,80	78,01
∅-Preis	240,01	225,05	223,17	200,63	153,72	143,56
∅-Volumen	1,99 Mio.	2,08 Mio.	1,40 Mio.	1,52 Mio.	2,21 Mio.	2,73 Mio.
Max. Verlust [%]		-24,26	-29,95	-29,95	-34,38	-48,69
Max. Verlustperiode (Handelstage)		18	28	95	155	578
Max. Verlustperiode (Kalendertage)		28	42	133	218	831

Quotes

Geld (14:05)247,80
Brief (14:05)248,00
Spread (in %)0,2000 (0,08 %)
Geld Stk.3.238
Brief Stk.2.132

Kursdaten

Eröffnungskurs247,50
Tageshoch248,20
Tagestief247,20
Kurs (13:27)248,20
Umsatz EUR1,55 Mio.
Gehand. Stk.6.229

Kursdaten Vortag

Vortag-Eröffnung243,90
Vortag-Hoch245,55
Vortag-Tief243,10
Vortag-Schlusskurs244,95

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}