Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,70EUR	17:50	965	300.790,50
Tradegate	310,85EUR	19:18	237	73.671,45
Stuttgart	311,10EUR	20:00	100	31.110,00
L&S	310,70EUR	20:22	28	8.699,60
Frankfurt	310,85EUR	19:36
Hamburg	307,70EUR	08:03
Hannover	307,90EUR	08:03
Düsseldorf	311,10EUR	19:46
Quotrix	308,45EUR	07:27
München	308,35EUR	06.08.
EUR-Fonds	307,24EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	+6,29	+9,35	+11,16	+121,54	+102,22
Volatilität [%]	24,72	27,67	37,81	31,74	30,48	34,18
Sharpe-Ratio	9,844	2,004	0,5298	0,3828	0,9383	0,5121
Hoch	313,80	313,80	313,80	313,80	313,80	313,80
Tief	294,45	274,40	221,45	221,45	116,80	82,06
Hist. Kurs	295,55	293,25	285,05	280,40	140,70	154,14
∅-Preis	304,63	289,07	275,25	275,74	219,78	183,16
∅-Volumen	541,41 Tsd.	1,27 Mio.	1,65 Mio.	1,67 Mio.	1,76 Mio.	2,28 Mio.
Max. Verlust [%]	-0,5988	-5,831	-22,89	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	2	16	93	140	140	578
Max. Verlustperiode (Kalendertage)	2	22	134	199	199	831

Quotes

Geld (20:10)311,00
Brief (20:10)311,25
Spread (in %)0,2500 (0,08 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs309,70
Tageshoch312,80
Tagestief309,60
Kurs (17:50)311,70
Umsatz EUR300.790,50
Gehand. Stk.965

Kursdaten Vortag

Vortag-Eröffnung306,80
Vortag-Hoch309,25
Vortag-Tief306,40
Vortag-Schlusskurs307,30

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}