Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	222,45EUR	08:05	2	444,90
Quotrix	223,60EUR	07:27
Xetra	231,60EUR	20.03.	7.687	1,78 Mio.
Tradegate	226,95EUR	20.03.	4.476	1,02 Mio.
Stuttgart	228,05EUR	20.03.	3.500	798.175,00
Düsseldorf	227,45EUR	20.03.
Frankfurt	227,05EUR	20.03.
Hannover	247,00EUR	20.03.
München	243,30EUR	20.03.
Hamburg	248,00EUR	20.03.
EUR-Fonds	241,17EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,98	-22,03	-12,93	-10,49	+77,34	+73,04
Volatilität [%]	49,08	46,14	29,96	34,62	28,95	33,54
Sharpe-Ratio	-9,579	-6,638	-0,8520	-0,2053	0,7349	0,4321
Hoch	264,85	299,70	304,50	304,50	304,50	304,50
Tief	231,60	231,60	231,60	180,00	116,80	82,06
Hist. Kurs	254,45	297,05	266,00	258,75	130,60	133,84
∅-Preis	250,05	268,72	276,58	271,19	202,85	173,52
∅-Volumen	2,16 Mio.	2,26 Mio.	1,65 Mio.	2,09 Mio.	1,96 Mio.	2,35 Mio.
Max. Verlust [%]	-11,03	-22,06	-23,45	-28,20	-29,95	-48,69
Max. Verlustperiode (Handelstage)	3	15	56	124	124	578
Max. Verlustperiode (Kalendertage)	3	21	85	181	181	831

Kursdaten

Eröffnungskurs246,75
Tageshoch247,20
Tagestief231,60
Kurs (20.03.2026)231,60
Umsatz EUR1,78 Mio.
Gehand. Stk.7.687

Kursdaten Vortag

Vortag-Eröffnung248,35
Vortag-Hoch248,35
Vortag-Tief240,00
Vortag-Schlusskurs241,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}