Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,00EUR	30.12.	2.396	675.672,00
Tradegate	282,20EUR	30.12.	1.422	401.288,40
L&S	281,75EUR	30.12.	43	12.115,25
Berlin	281,25EUR	30.12.
Düsseldorf	281,50EUR	30.12.
Frankfurt	281,15EUR	30.12.
Hamburg	278,30EUR	30.12.
Hannover	278,20EUR	30.12.
München	281,30EUR	30.12.
Quotrix	278,60EUR	30.12.
Stuttgart	281,55EUR	30.12.
EUR-Fonds	278,25EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+5,26	+2,21	+41,17	+153,14	+137,37
Volatilität [%]		17,52	25,65	35,16	28,84	33,31
Sharpe-Ratio		3,017	0,1183	1,063	1,132	0,6132
Hoch	282,00	282,00	292,00	292,00	292,00	292,00
Tief	276,80	258,55	248,50	180,00	111,34	82,06
Hist. Kurs	278,15	267,90	275,90	199,76	111,40	118,80
∅-Preis	278,25	272,36	273,98	261,37	191,48	166,47
∅-Volumen	381,99 Tsd.	1,35 Mio.	1,88 Mio.	1,95 Mio.	2,04 Mio.	2,45 Mio.
Max. Verlust [%]		-2,953	-13,21	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)		7	120	120	120	578
Max. Verlustperiode (Kalendertage)		11	173	173	173	831

Kursdaten

Eröffnungskurs278,30
Tageshoch282,00
Tagestief277,90
Kurs (30.12.2025)282,00
Umsatz EUR675.672,00
Gehand. Stk.2.396

Kursdaten Vortag

Vortag-Eröffnung278,10
Vortag-Hoch279,15
Vortag-Tief277,00
Vortag-Schlusskurs278,35

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}