Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,10EUR	14:57	7.117	1,90 Mio.
Tradegate	266,80EUR	15:15	1.457	388.727,60
Quotrix	268,35EUR	14:06	1	268,35
Düsseldorf	266,85EUR	15:17
Frankfurt	267,10EUR	14:43
Hamburg	267,35EUR	09:09
Hannover	268,15EUR	08:04
L&S	266,55EUR	15:53
Stuttgart	269,05EUR	14:15
München	264,55EUR	23.04.
EUR-Fonds	267,28EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	+13,13	-3,99	+12,42	+88,55	+82,69
Volatilität [%]	15,88	51,25	35,09	30,99	29,94	34,06
Sharpe-Ratio	-19,15	3,153	-0,1208	0,4654	0,7868	0,4620
Hoch	280,85	280,85	304,50	304,50	304,50	304,50
Tief	264,35	227,65	221,45	221,45	116,80	82,06
Hist. Kurs	280,15	236,10	278,20	237,60	141,66	146,20
∅-Preis	271,53	255,04	272,76	273,32	206,27	175,49
∅-Volumen	2,53 Mio.	2,09 Mio.	1,74 Mio.	2,10 Mio.	1,94 Mio.	2,36 Mio.
Max. Verlust [%]	-4,676	-5,886	-24,16	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	5	70	124	124	578
Max. Verlustperiode (Kalendertage)	6	7	100	181	181	831

Quotes

Geld (15:40)267,20
Brief (15:40)267,45
Spread (in %)0,2500 (0,09 %)
Geld Stk.1.649
Brief Stk.900

Kursdaten

Eröffnungskurs267,75
Tageshoch270,80
Tagestief264,35
Kurs (14:57)267,10
Umsatz EUR1,90 Mio.
Gehand. Stk.7.117

Kursdaten Vortag

Vortag-Eröffnung266,00
Vortag-Hoch267,90
Vortag-Tief264,65
Vortag-Schlusskurs267,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}