Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	285,25EUR	16:57	4.002	1,14 Mio.
Xetra	284,00EUR	17:51	438	124.392,00
L&S	284,85EUR	23:01	37	10.539,45
Quotrix	282,55EUR	10:34	1	282,55
Frankfurt	283,55EUR	19:26
Hamburg	279,30EUR	08:02
Hannover	278,95EUR	08:03
München	279,20EUR	23:00
Düsseldorf	284,75EUR	21:46
Stuttgart	284,65EUR	21:56
EUR-Fonds	277,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-5,06	+15,28	+0,21	+123,06	+99,55
Volatilität [%]	15,05	23,90	31,44	31,60	30,49	34,09
Sharpe-Ratio	-16,15	-3,732	0,8354	0,0294	0,9361	0,4997
Hoch	292,40	305,60	317,15	317,15	317,15	317,15
Tief	275,50	275,50	236,95	221,45	116,80	82,06
Hist. Kurs	288,40	299,15	246,35	283,40	127,32	142,32
∅-Preis	284,87	291,87	285,16	280,03	228,43	187,77
∅-Volumen	1,36 Mio.	912,39 Tsd.	1,30 Mio.	1,46 Mio.	1,70 Mio.	2,23 Mio.
Max. Verlust [%]	-3,762	-8,641	-12,24	-24,16	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	19	27	140	140	578
Max. Verlustperiode (Kalendertage)	6	27	37	199	199	831

Kursdaten

Eröffnungskurs278,80
Tageshoch284,15
Tagestief278,80
Kurs (17:51)284,00
Umsatz EUR124.392,00
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung280,10
Vortag-Hoch284,00
Vortag-Tief275,50
Vortag-Schlusskurs277,55

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}