Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	236,85EUR	31.03.	5.335	1,26 Mio.
Tradegate	243,95EUR	31.03.	3.249	792.593,55
L&S	243,45EUR	31.03.	1.189	289.462,05
Quotrix	235,85EUR	31.03.	22	5.188,70
Stuttgart	244,25EUR	31.03.	15	3.663,75
Frankfurt	241,90EUR	31.03.
Hamburg	234,85EUR	31.03.
Hannover	234,55EUR	31.03.
München	236,40EUR	31.03.
Düsseldorf	244,05EUR	31.03.
EUR-Fonds	234,82EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-10,06	-14,39	-2,55	+71,56	+67,81
Volatilität [%]	53,18	45,14	31,17	34,89	29,06	33,65
Sharpe-Ratio	-0,5392	-3,202	-0,9920	0,0169	0,6864	0,4088
Hoch	245,65	274,70	304,50	304,50	304,50	304,50
Tief	227,65	221,45	221,45	180,00	116,80	82,06
Hist. Kurs	236,10	263,35	276,65	243,05	138,06	141,14
∅-Preis	235,96	250,57	275,29	270,69	203,87	174,05
∅-Volumen	1,25 Mio.	2,39 Mio.	1,63 Mio.	2,08 Mio.	1,94 Mio.	2,35 Mio.
Max. Verlust [%]	-5,886	-15,63	-24,16	-24,26	-29,95	-48,69
Max. Verlustperiode (Handelstage)	3	18	56	124	124	578
Max. Verlustperiode (Kalendertage)	5	26	85	181	181	831

Kursdaten

Eröffnungskurs234,75
Tageshoch239,65
Tagestief233,50
Kurs (31.03.2026)236,85
Umsatz EUR1,26 Mio.
Gehand. Stk.5.335

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch234,70
Vortag-Tief228,00
Vortag-Schlusskurs234,70

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}