Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,40EUR	16.02.	3.157	904.164,80
Tradegate	287,30EUR	16.02.	103	29.591,90
L&S	287,10EUR	16.02.	68	19.522,80
Quotrix	290,25EUR	16.02.	2	580,50
Hamburg	291,40EUR	16.02.
Hannover	290,20EUR	16.02.
München	290,40EUR	16.02.
Düsseldorf	286,95EUR	16.02.
Frankfurt	287,25EUR	16.02.
Stuttgart	286,95EUR	16.02.
EUR-Fonds	289,35EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-4,33	+0,88	+13,02	+108,41	+130,08
Volatilität [%]	9,973	27,19	24,53	34,98	28,77	33,20
Sharpe-Ratio	-5,702	-1,565	0,1885	0,4943	0,9374	0,6087
Hoch	296,10	300,45	304,50	304,50	304,50	304,50
Tief	285,60	275,30	248,50	180,00	116,80	82,06
Hist. Kurs	291,60	299,35	283,90	253,40	137,42	124,48
∅-Preis	289,50	287,24	276,67	269,74	198,44	170,72
∅-Volumen	1,57 Mio.	1,63 Mio.	1,62 Mio.	2,04 Mio.	1,99 Mio.	2,42 Mio.
Max. Verlust [%]	-1,320	-7,733	-12,50	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)	4	20	56	124	124	578
Max. Verlustperiode (Kalendertage)	4	28	85	181	181	831

Kursdaten

Eröffnungskurs291,15
Tageshoch291,25
Tagestief286,40
Kurs (16.02.2026)286,40
Umsatz EUR904.164,80
Gehand. Stk.3.157

Kursdaten Vortag

Vortag-Eröffnung288,05
Vortag-Hoch289,65
Vortag-Tief285,60
Vortag-Schlusskurs289,05

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}