Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,50EUR	02.01.	13.429	3,79 Mio.
L&S	283,10EUR	02.01.	5.549	1,57 Mio.
Tradegate	281,10EUR	02.01.	4.535	1,27 Mio.
Stuttgart	282,40EUR	02.01.	3.964	1,12 Mio.
Quotrix	283,10EUR	02.01.	3	849,30
Frankfurt	281,15EUR	02.01.
Hamburg	282,60EUR	02.01.
Hannover	282,10EUR	02.01.
München	283,10EUR	02.01.
Düsseldorf	282,25EUR	02.01.
EUR-Fonds	281,36EUR	31.12.2025
Berlin	281,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+6,70	+3,59	+39,64	+148,50	+137,79
Volatilität [%]	13,76	15,43	25,61	35,16	28,83	33,30
Sharpe-Ratio	12,38	5,974	0,3115	1,064	1,124	0,6206
Hoch	285,55	285,55	292,00	292,00	292,00	292,00
Tief	276,80	262,70	248,50	180,00	112,38	82,06
Hist. Kurs	278,15	264,75	272,70	202,30	113,68	118,80
∅-Preis	279,50	273,71	274,06	261,69	191,71	166,56
∅-Volumen	478,46 Tsd.	1,26 Mio.	1,88 Mio.	1,96 Mio.	2,04 Mio.	2,45 Mio.
Max. Verlust [%]		-2,953	-13,21	-29,95	-29,95	-48,69
Max. Verlustperiode (Handelstage)		7	121	121	121	578
Max. Verlustperiode (Kalendertage)		11	174	174	174	831

Kursdaten

Eröffnungskurs281,35
Tageshoch285,55
Tagestief280,80
Kurs (02.01.2026)282,50
Umsatz EUR3,79 Mio.
Gehand. Stk.13.429

Kursdaten Vortag

Vortag-Eröffnung278,30
Vortag-Hoch282,00
Vortag-Tief277,90
Vortag-Schlusskurs282,00

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}