Xtr.ShortDAX x2 Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075020WKN: DBX0BYSymbol: DBPDWährung: EUR
0,4952 EUR
-0,26 %
-0,0013
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4967EUR | 17:51 | 12,97 Mio. | 6,44 Mio. |
| L&S | 0,4953EUR | 19:18 | 4,45 Mio. | 2,20 Mio. |
| Tradegate | 0,4952EUR | 20:00 | 1,08 Mio. | 535.139,86 |
| Stuttgart | 0,4950EUR | 19:30 | 387.244 | 191.685,78 |
| Quotrix | 0,4952EUR | 18:42 | 109.270 | 54.110,50 |
| Frankfurt | 0,4950EUR | 19:13 | 6.000 | 2.970,00 |
| Hamburg | 0,4940EUR | 09:18 | ||
| Hannover | 0,4980EUR | 08:48 | ||
| München | 0,4989EUR | 08:13 | ||
| Düsseldorf | 0,4946EUR | 19:47 | ||
| EUR-Fonds | 0,4965EUR | 07.01. | ||
| Berlin | 0,5220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -8,48 | -6,14 | -35,76 | -62,30 | -73,09 |
| Volatilität [%] | 17,24 | 17,87 | 28,53 | 38,37 | 29,24 | 33,19 |
| Sharpe-Ratio | -17,44 | -7,142 | -0,3496 | -1,017 | -1,027 | -0,6737 |
| Hoch | 0,5288 | 0,5470 | 0,5912 | 0,8453 | 1,365 | 2,068 |
| Tief | 0,4930 | 0,4930 | 0,4930 | 0,4930 | 0,4930 | 0,4930 |
| Hist. Kurs | 0,5206 | 0,5411 | 0,5276 | 0,7708 | 1,313 | 1,840 |
| ∅-Preis | 0,5096 | 0,5267 | 0,5389 | 0,5800 | 0,8845 | 1,153 |
| ∅-Volumen | 1,34 Mio. | 942,71 Tsd. | 1,01 Mio. | 1,19 Mio. | 1,60 Mio. | 2,10 Mio. |
| Max. Verlust [%] | -4,648 | -9,133 | -15,99 | -39,45 | -63,61 | -75,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 78 | 188 | 554 | 830 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 110 | 274 | 803 | 1.195 |
Quotes
- Geld (20:00)0,4947
- Brief (20:00)0,4952
- Spread (in %)0,0005 (0,10 %)
- Geld Stk.320.000
- Brief Stk.320.000
Kursdaten
- Eröffnungskurs0,5003
- Tageshoch0,5003
- Tagestief0,4930
- Kurs (20:00)0,4952
- Umsatz EUR535.139,86
- Gehand. Stk.1,08 Mio.
Kursdaten Vortag
- Vortag-Eröffnung0,5031
- Vortag-Hoch0,5031
- Vortag-Tief0,4956
- Vortag-Schlusskurs0,4965
Stammdaten
- WertpapiertypETF
- ISINLU0411075020
- WKNDBX0BY
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}