Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4885EUR	15.01.	4,48 Mio.	2,19 Mio.
Tradegate	0,4917EUR	15.01.	1,67 Mio.	821.232,42
L&S	0,4908EUR	15.01.	1,51 Mio.	743.217,46
Stuttgart	0,4920EUR	15.01.	922.040	453.643,68
Quotrix	0,4892EUR	15.01.	164.542	80.493,95
Frankfurt	0,4891EUR	15.01.
Hamburg	0,4920EUR	15.01.
Hannover	0,4890EUR	15.01.
München	0,4875EUR	15.01.
Düsseldorf	0,4914EUR	15.01.
EUR-Fonds	0,4906EUR	14.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-7,94	-8,23	-34,44	-60,12	-74,36
Volatilität [%]	16,63	17,94	28,18	38,23	29,22	33,16
Sharpe-Ratio	-2,504	-6,791	-0,5297	-0,9742	-0,9664	-0,7045
Hoch	0,5003	0,5470	0,5912	0,8453	1,364	2,068
Tief	0,4822	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4952	0,5341	0,5358	0,7500	1,233	1,918
∅-Preis	0,4901	0,5146	0,5376	0,5743	0,8793	1,148
∅-Volumen	2,02 Mio.	1,32 Mio.	1,02 Mio.	1,21 Mio.	1,60 Mio.	2,11 Mio.
Max. Verlust [%]	-2,019	-11,20	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	15	78	193	559	835
Max. Verlustperiode (Kalendertage)	6	28	110	281	810	1.202

Quotes

Geld (15.01.)0,4917
Brief (15.01.)0,4922
Spread (in %)0,0005 (0,10 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4886
Tageshoch0,4925
Tagestief0,4877
Kurs (15.01.2026)0,4917
Umsatz EUR821.232,42
Gehand. Stk.1,67 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4874
Vortag-Hoch0,4925
Vortag-Tief0,4844
Vortag-Schlusskurs0,4920

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}