Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5062EUR	23.01.	9,11 Mio.	4,61 Mio.
Tradegate	0,5069EUR	23.01.	3,33 Mio.	1,69 Mio.
Stuttgart	0,5067EUR	23.01.	1,64 Mio.	830.982,93
L&S	0,5066EUR	23.01.	1,10 Mio.	555.999,58
Quotrix	0,5054EUR	23.01.	270.000	136.458,00
Frankfurt	0,5058EUR	23.01.
Hamburg	0,5080EUR	23.01.
Hannover	0,5080EUR	23.01.
München	0,5080EUR	23.01.
Düsseldorf	0,5065EUR	23.01.
EUR-Fonds	0,5077EUR	22.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-4,05	-4,25	-27,53	-59,19	-73,02
Volatilität [%]	33,17	21,92	27,99	38,32	29,29	33,18
Sharpe-Ratio	4,761	-2,607	-0,2388	-0,7089	-0,9378	-0,6726
Hoch	0,5290	0,5315	0,5912	0,8453	1,364	2,068
Tief	0,4897	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4914	0,5283	0,5294	0,6995	1,242	1,879
∅-Preis	0,5063	0,5044	0,5363	0,5682	0,8726	1,141
∅-Volumen	1,92 Mio.	1,63 Mio.	1,07 Mio.	1,23 Mio.	1,60 Mio.	2,11 Mio.
Max. Verlust [%]	-2,294	-8,158	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	3	18	78	200	566	842
Max. Verlustperiode (Kalendertage)	3	31	110	290	819	1.211

Quotes

Geld (23.01.)0,5061
Brief (23.01.)0,5071
Spread (in %)0,0010 (0,20 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5083
Tageshoch0,5102
Tagestief0,5051
Kurs (23.01.2026)0,5069
Umsatz EUR1,69 Mio.
Gehand. Stk.3,33 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5087
Vortag-Hoch0,5102
Vortag-Tief0,5045
Vortag-Schlusskurs0,5091

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}