Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4714EUR	09.09.	5,70 Mio.	2,69 Mio.
Tradegate	0,4725EUR	09.09.	1,84 Mio.	868.248,99
Stuttgart	0,4730EUR	09.09.	486.000	229.878,00
Quotrix	0,4731EUR	09.09.	224.000	105.974,40
L&S	0,4728EUR	09.09.	51.210	24.212,09
Düsseldorf	0,4728EUR	09.09.	4.414	2.086,94
Frankfurt	0,4721EUR	09.09.
Hamburg	0,4610EUR	09.09.
Hannover	0,4610EUR	09.09.
München	0,4614EUR	09.09.
EUR-Fonds	0,4567EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+6,66	-14,40	-14,22	-59,41	-67,07
Volatilität [%]	16,77	17,89	35,14	31,30	31,36	34,18
Sharpe-Ratio	-3,077	2,240	-0,9145	-0,4871	-0,8929	-0,5465
Hoch	0,4739	0,4739	0,6513	0,6513	1,364	2,068
Tief	0,4518	0,4356	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4628	0,4430	0,5520	0,5508	1,164	1,435
∅-Preis	0,4577	0,4497	0,5046	0,5172	0,7383	1,009
∅-Volumen	419,85 Tsd.	536,09 Tsd.	1,02 Mio.	1,06 Mio.	1,23 Mio.	2,09 Mio.
Max. Verlust [%]	-1,772	-3,581	-30,84	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	4	7	114	114	725	1.001
Max. Verlustperiode (Kalendertage)	6	11	165	165	1.047	1.439

Quotes

Geld (09.09.)0,4731
Brief (09.09.)0,4743
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4622
Tageshoch0,4739
Tagestief0,4602
Kurs (09.09.2026)0,4725
Umsatz EUR868.248,99
Gehand. Stk.1,84 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4605
Vortag-Hoch0,4626
Vortag-Tief0,4571
Vortag-Schlusskurs0,4591

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}