Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4904EUR	07.10.	2,80 Mio.	1,37 Mio.
Tradegate	0,4902EUR	07.10.	1,29 Mio.	632.681,04
Quotrix	0,4900EUR	07.10.	240.000	117.600,00
L&S	0,4904EUR	07.10.	162.543	79.711,09
Stuttgart	0,4899EUR	07.10.	158.400	77.600,16
Frankfurt	0,4890EUR	07.10.
Hamburg	0,4836EUR	07.10.
Hannover	0,4836EUR	07.10.
München	0,4839EUR	07.10.
Düsseldorf	0,4892EUR	07.10.
EUR-Fonds	0,4780EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+7,24	-15,80	-6,56	-60,49	-66,99
Volatilität [%]	16,74	25,27	31,77	31,43	31,38	34,05
Sharpe-Ratio	-12,62	2,102	-1,127	-0,2046	-0,9180	-0,5470
Hoch	0,5012	0,5012	0,5944	0,6513	1,364	2,068
Tief	0,4730	0,4564	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4937	0,4571	0,5822	0,5246	1,241	1,485
∅-Preis	0,4869	0,4766	0,4890	0,5115	0,7192	0,9935
∅-Volumen	620,82 Tsd.	545,31 Tsd.	848,40 Tsd.	1,02 Mio.	1,18 Mio.	2,08 Mio.
Max. Verlust [%]	-3,691	-3,691	-24,61	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	3	7	129	134	745	1.021
Max. Verlustperiode (Kalendertage)	5	11	182	193	1.075	1.467

Quotes

Geld (07.10.)0,4898
Brief (07.10.)0,4909
Spread (in %)0,0011 (0,22 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4860
Tageshoch0,4930
Tagestief0,4843
Kurs (07.10.2026)0,4902
Umsatz EUR632.681,04
Gehand. Stk.1,29 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4808
Vortag-Hoch0,4812
Vortag-Tief0,4756
Vortag-Schlusskurs0,4775

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}