Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5519EUR	15.09.	2,54 Mio.	1,40 Mio.
Tradegate	0,5522EUR	15.09.	1,19 Mio.	656.868,41
Quotrix	0,5510EUR	15.09.	124.953	68.849,10
L&S	0,5521EUR	15.09.	120.876	66.735,64
Stuttgart	0,5520EUR	15.09.	95.000	52.440,00
Berlin	0,5513EUR	15.09.
Hamburg	0,5500EUR	15.09.
Hannover	0,5500EUR	15.09.
München	0,5520EUR	15.09.
Düsseldorf	0,5523EUR	15.09.
Frankfurt	0,5522EUR	15.09.
EUR-Fonds	0,5540EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+5,64	-7,55	-38,04	-68,23	-74,53
Volatilität [%]	19,48	19,68	45,30	37,21	31,01	34,80
Sharpe-Ratio	2,137	3,606	-0,1601	-1,166	-1,135	-0,6583
Hoch	0,5603	0,5632	0,8469	0,9070	2,042	5,152
Tief	0,5436	0,5155	0,5108	0,5108	0,5108	0,5108
Hist. Kurs	0,5495	0,5226	0,5972	0,8910	1,738	2,168
∅-Preis	0,5524	0,5400	0,5689	0,6679	0,9904	1,250
∅-Volumen	157,36 Tsd.	266,10 Tsd.	512,29 Tsd.	353,67 Tsd.	478,39 Tsd.	512,22 Tsd.
Max. Verlust [%]	-1,504	-1,885	-36,31	-42,67	-74,42	-81,82
Max. Verlustperiode (Handelstage)	2	4	110	250	752	1.244
Max. Verlustperiode (Kalendertage)	2	6	157	360	1.078	1.780

Quotes

Geld (15.09.)0,5521
Brief (15.09.)0,5537
Spread (in %)0,0016 (0,29 %)
Geld Stk.271.267
Brief Stk.271.267

Kursdaten

Eröffnungskurs0,5515
Tageshoch0,5603
Tagestief0,5468
Kurs (15.09.2025)0,5521
Umsatz EUR66.735,64
Gehand. Stk.120.876

Kursdaten Vortag

Vortag-Eröffnung0,5515
Vortag-Hoch0,5585
Vortag-Tief0,5492
Vortag-Schlusskurs0,5532

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}