Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4852EUR	12.01.	11,94 Mio.	5,79 Mio.
Xetra	0,4855EUR	12.01.	7,94 Mio.	3,85 Mio.
L&S	0,4833EUR	12.01.	736.111	355.762,45
Quotrix	0,4871EUR	12.01.	297.790	145.053,51
Stuttgart	0,4857EUR	12.01.	49.150	23.872,16
Frankfurt	0,4856EUR	12.01.
Hamburg	0,4920EUR	12.01.
Hannover	0,4920EUR	12.01.
München	0,4927EUR	12.01.
Düsseldorf	0,4848EUR	12.01.
EUR-Fonds	0,4912EUR	09.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-8,93	-7,98	-37,38	-60,92	-74,25
Volatilität [%]	6,519	17,65	28,26	38,37	29,24	33,18
Sharpe-Ratio	-31,23	-7,729	-0,4294	-1,058	-0,9777	-0,6944
Hoch	0,5182	0,5470	0,5912	0,8453	1,364	2,068
Tief	0,4845	0,4845	0,4845	0,4845	0,4845	0,4845
Hist. Kurs	0,5073	0,5328	0,5273	0,7748	1,241	1,884
∅-Preis	0,4986	0,5207	0,5387	0,5778	0,8813	1,151
∅-Volumen	1,16 Mio.	1,02 Mio.	1,00 Mio.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-3,154	-10,08	-16,87	-40,09	-63,99	-75,54
Max. Verlustperiode (Handelstage)	4	12	78	190	556	832
Max. Verlustperiode (Kalendertage)	4	23	110	276	805	1.197

Quotes

Geld (12.01.)0,4836
Brief (12.01.)0,4842
Spread (in %)0,0006 (0,12 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4924
Tageshoch0,4930
Tagestief0,4845
Kurs (12.01.2026)0,4852
Umsatz EUR5,79 Mio.
Gehand. Stk.11,94 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4973
Vortag-Hoch0,4973
Vortag-Tief0,4912
Vortag-Schlusskurs0,4913

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}