Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4923EUR	07:30
Quotrix	0,4928EUR	07:27
Stuttgart	0,4923EUR	07:32
Xetra	0,4921EUR	26.02.	2,22 Mio.	1,09 Mio.
Tradegate	0,4897EUR	26.02.	2,18 Mio.	1,07 Mio.
Düsseldorf	0,4890EUR	26.02.
Frankfurt	0,4909EUR	26.02.
Hamburg	0,4980EUR	26.02.
Hannover	0,4960EUR	26.02.
München	0,4967EUR	26.02.
EUR-Fonds	0,4957EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-3,07	-7,93	-21,76	-59,81	-74,05
Volatilität [%]	26,02	23,35	23,86	38,09	29,32	33,03
Sharpe-Ratio	-3,402	-0,9508	-0,5608	-0,4831	-0,9415	-0,6951
Hoch	0,5070	0,5336	0,5912	0,8453	1,364	2,068
Tief	0,4897	0,4897	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5023	0,5052	0,5319	0,6259	1,219	1,887
∅-Preis	0,4994	0,5073	0,5315	0,5542	0,8517	1,115
∅-Volumen	966,53 Tsd.	996,31 Tsd.	1,07 Mio.	1,21 Mio.	1,56 Mio.	2,09 Mio.
Max. Verlust [%]	-1,692	-5,907	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	14	64	223	589	865
Max. Verlustperiode (Kalendertage)	2	20	97	323	852	1.244

Quotes

Geld (08:00)0,4911
Brief (08:00)0,4917
Spread (in %)0,0006 (0,12 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4992
Tageshoch0,4992
Tagestief0,4897
Kurs (26.02.2026)0,4897
Umsatz EUR1,07 Mio.
Gehand. Stk.2,18 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5011
Vortag-Hoch0,5012
Vortag-Tief0,4952
Vortag-Schlusskurs0,4952

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}