Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5209EUR	30.12.2025	2,19 Mio.	1,14 Mio.
Stuttgart	0,5217EUR	30.12.2025	1,64 Mio.	856.764,96
Tradegate	0,5206EUR	30.12.2025	1,33 Mio.	690.201,59
L&S	0,5202EUR	30.12.2025	204.737	106.504,19
Quotrix	0,5217EUR	30.12.2025	15.000	7.825,50
Berlin	0,5220EUR	30.12.2025
Düsseldorf	0,5218EUR	30.12.2025
Frankfurt	0,5219EUR	30.12.2025
Hamburg	0,5280EUR	30.12.2025
Hannover	0,5280EUR	30.12.2025
München	0,5223EUR	30.12.2025
EUR-Fonds	0,5221EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-7,35	-5,69	-34,93	-64,24	-72,96
Volatilität [%]	9,208	16,30	28,52	38,29	29,35	33,18
Sharpe-Ratio	-20,28	-6,573	-0,3314	-0,9890	-1,083	-0,6719
Hoch	0,5315	0,5671	0,5912	0,8453	1,458	2,068
Tief	0,5205	0,5205	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5283	0,5619	0,5520	0,8000	1,456	1,925
∅-Preis	0,5252	0,5373	0,5402	0,5853	0,8898	1,158
∅-Volumen	846,49 Tsd.	697,41 Tsd.	989,15 Tsd.	1,18 Mio.	1,61 Mio.	2,10 Mio.
Max. Verlust [%]	-1,458	-7,350	-12,15	-37,40	-64,74	-74,44
Max. Verlustperiode (Handelstage)	2	18	78	184	762	826
Max. Verlustperiode (Kalendertage)	7	29	110	266	1.096	1.187

Quotes

Geld (30.12.)0,5184
Brief (30.12.)0,5190
Spread (in %)0,0006 (0,12 %)
Geld Stk.58.835
Brief Stk.58.767

Kursdaten

Eröffnungskurs0,5277
Tageshoch0,5288
Tagestief0,5205
Kurs (30.12.2025)0,5206
Umsatz EUR690.201,59
Gehand. Stk.1,33 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5261
Vortag-Hoch0,5315
Vortag-Tief0,5261
Vortag-Schlusskurs0,5266

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}