Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5194EUR	17:51	2,71 Mio.	1,41 Mio.
Tradegate	0,5217EUR	21:01	1,28 Mio.	668.275,79
Stuttgart	0,5218EUR	19:00	440.000	229.592,00
Quotrix	0,5360EUR	10:28	200.000	107.200,00
L&S	0,5212EUR	21:19	164.955	85.974,55
Düsseldorf	0,5375EUR	10:08
Frankfurt	0,5183EUR	16:38
Hamburg	0,5410EUR	09:26
Hannover	0,5430EUR	09:13
München	0,5451EUR	08:07
EUR-Fonds	0,5353EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+2,86	-9,80	-4,56	-52,01	-65,37
Volatilität [%]	42,85	39,29	35,15	32,43	30,93	34,01
Sharpe-Ratio	4,106	2,102	-0,3171	0,0498	-0,6672	-0,4873
Hoch	0,5499	0,5520	0,6513	0,6513	1,364	2,068
Tief	0,5124	0,4857	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5231	0,5072	0,5784	0,5466	1,087	1,507
∅-Preis	0,5279	0,5244	0,5340	0,5372	0,8070	1,070
∅-Volumen	451,49 Tsd.	717,67 Tsd.	1,18 Mio.	1,10 Mio.	1,43 Mio.	2,09 Mio.
Max. Verlust [%]	-3,117	-8,381	-21,79	-21,79	-64,44	-75,84
Max. Verlustperiode (Handelstage)	2	11	80	80	643	919
Max. Verlustperiode (Kalendertage)	2	16	119	119	931	1.323

Quotes

Geld (21:12)0,5202
Brief (21:12)0,5211
Spread (in %)0,0009 (0,17 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5457
Tageshoch0,5499
Tagestief0,5148
Kurs (21:01)0,5217
Umsatz EUR668.275,79
Gehand. Stk.1,28 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5278
Vortag-Hoch0,5393
Vortag-Tief0,5220
Vortag-Schlusskurs0,5376

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}