Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4425EUR	04.11.	5,43 Mio.	2,40 Mio.
Tradegate	0,4377EUR	04.11.	3,54 Mio.	1,55 Mio.
L&S	0,4349EUR	04.11.	283.457	123.275,45
Quotrix	0,4380EUR	04.11.	281.195	123.163,41
Stuttgart	0,4370EUR	04.11.	31.200	13.634,40
Düsseldorf	0,4369EUR	04.11.	1.801	786,86
Frankfurt	0,4383EUR	04.11.
Hamburg	0,4650EUR	04.11.
Hannover	0,4650EUR	04.11.
München	0,4430EUR	04.11.
EUR-Fonds	0,4637EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-9,81	-18,70	-19,95	-65,31	-67,14
Volatilität [%]	29,69	25,38	28,92	31,61	31,31	34,13
Sharpe-Ratio	0,5452	-2,135	-0,9361	-0,4341	-0,9730	-0,5007
Hoch	0,4755	0,5036	0,5499	0,6513	1,281	2,068
Tief	0,4377	0,4377	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4612	0,4853	0,5384	0,5468	1,262	1,332
∅-Preis	0,4622	0,4787	0,4814	0,5074	0,6980	0,9786
∅-Volumen	568,98 Tsd.	748,16 Tsd.	824,78 Tsd.	1,00 Mio.	1,15 Mio.	2,09 Mio.
Max. Verlust [%]	-1,535	-8,166	-18,48	-30,84	-65,42	-78,15
Max. Verlustperiode (Handelstage)	2	18	131	154	759	1.041
Max. Verlustperiode (Kalendertage)	4	26	183	221	1.093	1.495

Quotes

Geld (04.11.)0,4359
Brief (04.11.)0,4369
Spread (in %)0,0010 (0,23 %)
Geld Stk.69.971
Brief Stk.69.811

Kursdaten

Eröffnungskurs0,4669
Tageshoch0,4669
Tagestief0,4377
Kurs (04.11.2026)0,4377
Umsatz EUR1,55 Mio.
Gehand. Stk.3,54 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4662
Vortag-Hoch0,4708
Vortag-Tief0,4585
Vortag-Schlusskurs0,4623

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}