Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5473EUR	17:50	3,47 Mio.	1,90 Mio.
Tradegate	0,5410EUR	19:41	2,54 Mio.	1,37 Mio.
L&S	0,5400EUR	19:12	1,06 Mio.	573.689,52
Stuttgart	0,5400EUR	19:15	895.009	483.304,86
Quotrix	0,5407EUR	19:30	325.000	175.727,50
Frankfurt	0,5406EUR	19:12	50	27,03
Düsseldorf	0,5418EUR	18:46
Hamburg	0,5550EUR	09:06
Hannover	0,5560EUR	08:41
München	0,5394EUR	10.04.
EUR-Fonds	0,5436EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-4,77	+3,40	-25,02	-52,23	-64,74
Volatilität [%]	71,92	57,96	33,22	31,86	30,35	33,83
Sharpe-Ratio	-5,223	-0,8121	0,3455	-0,7918	-0,7182	-0,4951
Hoch	0,6005	0,6513	0,6513	0,7615	1,364	2,068
Tief	0,5279	0,5279	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5780	0,5681	0,5232	0,7215	1,132	1,534
∅-Preis	0,5558	0,5827	0,5363	0,5451	0,8258	1,089
∅-Volumen	1,85 Mio.	1,75 Mio.	1,23 Mio.	1,15 Mio.	1,49 Mio.	2,10 Mio.
Max. Verlust [%]	-8,004	-15,60	-17,90	-32,75	-64,44	-75,84
Max. Verlustperiode (Handelstage)	3	8	80	250	619	895
Max. Verlustperiode (Kalendertage)	3	14	119	364	896	1.288

Quotes

Geld (19:41)0,5400
Brief (19:41)0,5410
Spread (in %)0,0010 (0,19 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5588
Tageshoch0,5595
Tagestief0,5399
Kurs (19:41)0,5410
Umsatz EUR1,37 Mio.
Gehand. Stk.2,54 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5403
Vortag-Hoch0,5472
Vortag-Tief0,5342
Vortag-Schlusskurs0,5439

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}