Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4967EUR	17:51	12,97 Mio.	6,44 Mio.
L&S	0,4953EUR	19:18	4,45 Mio.	2,20 Mio.
Tradegate	0,4952EUR	20:00	1,08 Mio.	535.139,86
Stuttgart	0,4950EUR	19:30	387.244	191.685,78
Quotrix	0,4952EUR	18:42	109.270	54.110,50
Frankfurt	0,4950EUR	19:13	6.000	2.970,00
Hamburg	0,4940EUR	09:18
Hannover	0,4980EUR	08:48
München	0,4989EUR	08:13
Düsseldorf	0,4946EUR	19:47
EUR-Fonds	0,4965EUR	07.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-8,48	-6,14	-35,76	-62,30	-73,09
Volatilität [%]	17,24	17,87	28,53	38,37	29,24	33,19
Sharpe-Ratio	-17,44	-7,142	-0,3496	-1,017	-1,027	-0,6737
Hoch	0,5288	0,5470	0,5912	0,8453	1,365	2,068
Tief	0,4930	0,4930	0,4930	0,4930	0,4930	0,4930
Hist. Kurs	0,5206	0,5411	0,5276	0,7708	1,313	1,840
∅-Preis	0,5096	0,5267	0,5389	0,5800	0,8845	1,153
∅-Volumen	1,34 Mio.	942,71 Tsd.	1,01 Mio.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-4,648	-9,133	-15,99	-39,45	-63,61	-75,28
Max. Verlustperiode (Handelstage)	3	10	78	188	554	830
Max. Verlustperiode (Kalendertage)	5	21	110	274	803	1.195

Quotes

Geld (20:00)0,4947
Brief (20:00)0,4952
Spread (in %)0,0005 (0,10 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,5003
Tageshoch0,5003
Tagestief0,4930
Kurs (20:00)0,4952
Umsatz EUR535.139,86
Gehand. Stk.1,08 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5031
Vortag-Hoch0,5031
Vortag-Tief0,4956
Vortag-Schlusskurs0,4965

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}