Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5624EUR	07.11.	5,77 Mio.	3,25 Mio.
Tradegate	0,5513EUR	07.11.	2,20 Mio.	1,21 Mio.
L&S	0,5515EUR	07.11.	620.008	341.934,41
Quotrix	0,5648EUR	07.11.	480.000	271.104,00
Stuttgart	0,5522EUR	07.11.	198.600	109.666,92
Berlin	0,5510EUR	07.11.
Hamburg	0,5500EUR	07.11.
Hannover	0,5500EUR	07.11.
München	0,5510EUR	07.11.
Düsseldorf	0,5517EUR	07.11.
Frankfurt	0,5559EUR	07.11.
EUR-Fonds	0,5538EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+7,03	-2,34	-35,32	-63,97	-76,68
Volatilität [%]	32,76	23,81	28,92	37,94	29,66	33,36
Sharpe-Ratio	2,274	3,289	-0,0808	-1,023	-1,057	-0,7530
Hoch	0,5671	0,5671	0,5862	0,8891	1,562	2,419
Tief	0,5309	0,5080	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5434	0,5151	0,5645	0,8524	1,530	2,365
∅-Preis	0,5446	0,5338	0,5409	0,6203	0,9298	1,200
∅-Volumen	733,14 Tsd.	1,03 Mio.	1,02 Mio.	1,20 Mio.	1,71 Mio.	2,13 Mio.
Max. Verlust [%]	-1,737	-3,276	-12,15	-41,10	-66,70	-78,29
Max. Verlustperiode (Handelstage)	1	9	70	249	764	1.277
Max. Verlustperiode (Kalendertage)	3	13	98	359	1.094	1.827

Quotes

Geld (07.11.)0,5501
Brief (07.11.)0,5547
Spread (in %)0,0046 (0,84 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5519
Tageshoch0,5671
Tagestief0,5500
Kurs (07.11.2025)0,5513
Umsatz EUR1,21 Mio.
Gehand. Stk.2,20 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5397
Vortag-Hoch0,5556
Vortag-Tief0,5376
Vortag-Schlusskurs0,5529

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}