Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5480EUR	28.11.	4,19 Mio.	2,30 Mio.
Tradegate	0,5477EUR	28.11.	644.693	353.098,36
L&S	0,5483EUR	28.11.	351.801	192.892,49
Düsseldorf	0,5479EUR	28.11.	31.000	16.984,90
Quotrix	0,5482EUR	28.11.	1.000	548,20
Berlin	0,5512EUR	28.11.
Hamburg	0,5530EUR	28.11.
Hannover	0,5530EUR	28.11.
München	0,5510EUR	28.11.
Frankfurt	0,5485EUR	28.11.
Stuttgart	0,5480EUR	28.11.
EUR-Fonds	0,5518EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	+3,32	+2,89	-34,63	-60,18	-73,35
Volatilität [%]	20,29	30,96	29,29	38,37	29,51	33,28
Sharpe-Ratio	-14,45	1,531	0,3076	-0,9612	-0,9432	-0,6730
Hoch	0,5902	0,5912	0,5912	0,8456	1,488	2,165
Tief	0,5469	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5775	0,5301	0,5323	0,8379	1,376	2,055
∅-Preis	0,5638	0,5516	0,5420	0,6039	0,9145	1,182
∅-Volumen	1,07 Mio.	960,69 Tsd.	1,01 Mio.	1,21 Mio.	1,68 Mio.	2,11 Mio.
Max. Verlust [%]	-4,519	-6,701	-12,15	-38,74	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	6	78	252	744	1.266
Max. Verlustperiode (Kalendertage)	6	8	110	364	1.065	1.812

Quotes

Geld (28.11.)0,5482
Brief (28.11.)0,5491
Spread (in %)0,0009 (0,16 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5516
Tageshoch0,5537
Tagestief0,5469
Kurs (28.11.2025)0,5477
Umsatz EUR353.098,36
Gehand. Stk.644.693

Kursdaten Vortag

Vortag-Eröffnung0,5538
Vortag-Hoch0,5547
Vortag-Tief0,5493
Vortag-Schlusskurs0,5514

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}