Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4740EUR	29.07.	3,07 Mio.	1,45 Mio.
Tradegate	0,4753EUR	29.07.	2,13 Mio.	1,01 Mio.
Stuttgart	0,4763EUR	29.07.	212.226	101.083,24
Quotrix	0,4771EUR	29.07.	41.890	19.985,72
L&S	0,4768EUR	29.07.	11.097	5.291,05
Frankfurt	0,4720EUR	29.07.
Hamburg	0,4740EUR	29.07.
Hannover	0,4740EUR	29.07.
München	0,4745EUR	29.07.
Düsseldorf	0,4757EUR	29.07.
EUR-Fonds	0,4736EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-5,36	-9,38	-10,41	-54,95	-66,56
Volatilität [%]	43,52	32,00	37,75	33,00	31,39	34,15
Sharpe-Ratio	-3,812	-2,173	-0,4187	-0,2432	-0,7566	-0,5248
Hoch	0,5030	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4700	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4858	0,5022	0,5245	0,5305	1,055	1,421
∅-Preis	0,4852	0,4860	0,5191	0,5274	0,7654	1,031
∅-Volumen	1,31 Mio.	1,13 Mio.	1,14 Mio.	1,10 Mio.	1,29 Mio.	2,10 Mio.
Max. Verlust [%]	-5,592	-8,503	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	3	14	84	84	695	971
Max. Verlustperiode (Kalendertage)	5	18	123	123	1.005	1.397

Quotes

Geld (29.07.)0,4765
Brief (29.07.)0,4777
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4762
Tageshoch0,4777
Tagestief0,4700
Kurs (29.07.2026)0,4753
Umsatz EUR1,01 Mio.
Gehand. Stk.2,13 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4758
Vortag-Hoch0,4790
Vortag-Tief0,4706
Vortag-Schlusskurs0,4727

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}