Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5082EUR	22.01.	12,08 Mio.	6,14 Mio.
Tradegate	0,5091EUR	22.01.	4,76 Mio.	2,42 Mio.
L&S	0,5100EUR	22.01.	4,14 Mio.	2,11 Mio.
Quotrix	0,5110EUR	22.01.	586.542	299.722,96
Stuttgart	0,5090EUR	22.01.	248.500	126.486,50
Frankfurt	0,5080EUR	22.01.
Hamburg	0,5080EUR	22.01.
Hannover	0,5100EUR	22.01.
München	0,5080EUR	22.01.
Düsseldorf	0,5085EUR	22.01.
EUR-Fonds	0,5201EUR	21.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-3,93	-4,97	-27,95	-59,01	-72,90
Volatilität [%]	37,25	22,52	28,62	38,39	29,29	33,21
Sharpe-Ratio	5,576	-2,739	-0,2945	-0,7278	-0,9352	-0,6718
Hoch	0,5290	0,5332	0,5912	0,8453	1,364	2,068
Tief	0,4877	0,4822	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,4917	0,5299	0,5357	0,7066	1,242	1,879
∅-Preis	0,5027	0,5054	0,5365	0,5698	0,8745	1,142
∅-Volumen	1,64 Mio.	1,56 Mio.	1,06 Mio.	1,22 Mio.	1,60 Mio.	2,11 Mio.
Max. Verlust [%]	-2,082	-8,436	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	1	17	78	198	564	840
Max. Verlustperiode (Kalendertage)	1	30	110	288	817	1.209

Quotes

Geld (22.01.)0,5086
Brief (22.01.)0,5092
Spread (in %)0,0006 (0,12 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5087
Tageshoch0,5102
Tagestief0,5045
Kurs (22.01.2026)0,5091
Umsatz EUR2,42 Mio.
Gehand. Stk.4,76 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5167
Vortag-Hoch0,5290
Vortag-Tief0,5047
Vortag-Schlusskurs0,5080

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}