Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5405EUR	05.12.	10,15 Mio.	5,49 Mio.
Tradegate	0,5392EUR	05.12.	664.807	358.463,93
L&S	0,5391EUR	05.12.	223.116	120.281,84
Stuttgart	0,5400EUR	05.12.	48.500	26.190,00
Quotrix	0,5397EUR	05.12.	1.234	665,99
Berlin	0,5413EUR	05.12.
Hamburg	0,5430EUR	05.12.
Hannover	0,5440EUR	05.12.
München	0,5417EUR	05.12.
Düsseldorf	0,5398EUR	05.12.
Frankfurt	0,5388EUR	05.12.
EUR-Fonds	0,5469EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-2,48	+2,65	-29,24	-61,19	-73,98
Volatilität [%]	26,96	30,19	29,48	38,29	29,51	33,27
Sharpe-Ratio	-2,858	-0,9095	0,2496	-0,7726	-0,9795	-0,6908
Hoch	0,5671	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5373	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5477	0,5529	0,5253	0,7620	1,389	2,072
∅-Preis	0,5503	0,5556	0,5429	0,5981	0,9082	1,176
∅-Volumen	443,11 Tsd.	934,64 Tsd.	987,99 Tsd.	1,20 Mio.	1,66 Mio.	2,11 Mio.
Max. Verlust [%]	-4,040	-8,765	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	11	78	170	750	1.272
Max. Verlustperiode (Kalendertage)	4	15	110	241	1.073	1.820

Quotes

Geld (05.12.)0,5401
Brief (05.12.)0,5407
Spread (in %)0,0006 (0,11 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5430
Tageshoch0,5430
Tagestief0,5373
Kurs (05.12.2025)0,5392
Umsatz EUR358.463,93
Gehand. Stk.664.807

Kursdaten Vortag

Vortag-Eröffnung0,5483
Vortag-Hoch0,5498
Vortag-Tief0,5459
Vortag-Schlusskurs0,5480

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}