Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5350EUR	17:32	1,04 Mio.	556.964,43
Tradegate	0,5343EUR	17:27	149.685	79.976,70
Quotrix	0,5370EUR	12:27	56.200	30.179,40
Stuttgart	0,5348EUR	17:15	55.200	29.520,96
L&S	0,5348EUR	17:35	1.491	797,39
Berlin	0,5382EUR	08:15
Düsseldorf	0,5343EUR	17:26
Frankfurt	0,5364EUR	15:43
Hamburg	0,5340EUR	09:25
Hannover	0,5350EUR	09:12
München	0,5388EUR	08.12.
EUR-Fonds	0,5398EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-3,08	+0,51	-30,03	-61,38	-74,24
Volatilität [%]	13,02	30,23	29,44	38,30	29,55	33,29
Sharpe-Ratio	-10,80	-0,6560	0,1947	-0,7688	-0,9720	-0,6899
Hoch	0,5605	0,5912	0,5912	0,8453	1,488	2,165
Tief	0,5343	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5532	0,5513	0,5316	0,7636	1,384	2,075
∅-Preis	0,5466	0,5550	0,5430	0,5972	0,9058	1,173
∅-Volumen	313,54 Tsd.	896,09 Tsd.	976,83 Tsd.	1,19 Mio.	1,65 Mio.	2,11 Mio.
Max. Verlust [%]	-2,531	-8,765	-12,15	-37,40	-65,01	-75,87
Max. Verlustperiode (Handelstage)	4	12	78	171	751	1.273
Max. Verlustperiode (Kalendertage)	6	18	110	244	1.076	1.823

Quotes

Geld (17:35)0,5343
Brief (17:35)0,5349
Spread (in %)0,0006 (0,11 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5376
Tageshoch0,5376
Tagestief0,5343
Kurs (17:27)0,5343
Umsatz EUR79.976,70
Gehand. Stk.149.685

Kursdaten Vortag

Vortag-Eröffnung0,5408
Vortag-Hoch0,5414
Vortag-Tief0,5368
Vortag-Schlusskurs0,5411

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}