Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4904EUR	17:50	5,97 Mio.	2,93 Mio.
Tradegate	0,4899EUR	18:36	3,14 Mio.	1,54 Mio.
L&S	0,4904EUR	22:03	287.950	141.210,68
Stuttgart	0,4910EUR	21:55	193.275	94.898,03
Quotrix	0,4905EUR	16:00	120.653	59.180,30
Düsseldorf	0,4912EUR	13:56
Frankfurt	0,4908EUR	19:27
Hamburg	0,4880EUR	08:03
Hannover	0,4880EUR	08:06
München	0,4896EUR	23:00
EUR-Fonds	0,4853EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-0,95	-0,37	-8,57	-55,59	-65,89
Volatilität [%]	15,77	29,25	37,66	33,11	31,27	34,21
Sharpe-Ratio	-2,834	-0,5110	0,0899	-0,1779	-0,7753	-0,5112
Hoch	0,4995	0,5081	0,6513	0,6513	1,364	2,068
Tief	0,4740	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,4910	0,4946	0,4917	0,5358	1,103	1,436
∅-Preis	0,4895	0,4884	0,5203	0,5290	0,7733	1,039
∅-Volumen	911,42 Tsd.	725,13 Tsd.	1,15 Mio.	1,08 Mio.	1,30 Mio.	2,09 Mio.
Max. Verlust [%]	-1,035	-9,064	-27,59	-27,59	-66,32	-77,12
Max. Verlustperiode (Handelstage)	2	12	74	80	685	961
Max. Verlustperiode (Kalendertage)	2	18	109	119	991	1.383

Quotes

Geld (22:00)0,4904
Brief (22:00)0,4916
Spread (in %)0,0012 (0,24 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4927
Tageshoch0,4969
Tagestief0,4890
Kurs (18:36)0,4899
Umsatz EUR1,54 Mio.
Gehand. Stk.3,14 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4923
Vortag-Hoch0,4955
Vortag-Tief0,4850
Vortag-Schlusskurs0,4876

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}