Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5031EUR	14:43	2,49 Mio.	1,25 Mio.
Tradegate	0,5035EUR	15:01	1,60 Mio.	805.983,16
Stuttgart	0,5039EUR	14:15	38.300	19.299,37
Quotrix	0,5026EUR	13:49	33.160	16.666,22
L&S	0,5030EUR	15:00	28.181	14.175,04
Düsseldorf	0,5036EUR	14:16	10.000	5.036,00
Frankfurt	0,5032EUR	13:46
Hamburg	0,5050EUR	09:11
Hannover	0,5060EUR	09:05
München	0,5050EUR	08:05
EUR-Fonds	0,5066EUR	05.01.
Berlin	0,5220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-6,62	-8,54	-36,01	-61,66	-73,49
Volatilität [%]	29,36	18,35	28,76	38,38	29,27	33,19
Sharpe-Ratio	-11,13	-5,246	-0,4892	-1,015	-1,004	-0,6794
Hoch	0,5288	0,5470	0,5912	0,8453	1,365	2,068
Tief	0,5028	0,5028	0,5028	0,5028	0,5028	0,5028
Hist. Kurs	0,5206	0,5392	0,5505	0,7869	1,313	1,899
∅-Preis	0,5162	0,5307	0,5396	0,5822	0,8855	1,155
∅-Volumen	1,14 Mio.	824,88 Tsd.	992,74 Tsd.	1,19 Mio.	1,60 Mio.	2,10 Mio.
Max. Verlust [%]	-2,573	-7,156	-14,16	-38,13	-62,82	-74,74
Max. Verlustperiode (Handelstage)	1	8	78	186	552	828
Max. Verlustperiode (Kalendertage)	3	19	110	272	801	1.193

Quotes

Geld (15:03)0,5033
Brief (15:03)0,5035
Spread (in %)0,0002 (0,04 %)
Geld Stk.400.000
Brief Stk.400.000

Kursdaten

Eröffnungskurs0,5044
Tageshoch0,5079
Tagestief0,5028
Kurs (15:01)0,5035
Umsatz EUR805.983,16
Gehand. Stk.1,60 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5182
Vortag-Hoch0,5182
Vortag-Tief0,5070
Vortag-Schlusskurs0,5073

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}