Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4462EUR	21:38	947.619	422.827,60
Xetra	0,4460EUR	17:51	542.785	242.082,11
Quotrix	0,4432EUR	15:24	440.000	195.008,00
Stuttgart	0,4460EUR	21:55	59.750	26.648,50
L&S	0,4452EUR	22:56	20.003	8.905,34
Frankfurt	0,4462EUR	19:19	1.000	446,20
Hamburg	0,4472EUR	08:12
Hannover	0,4472EUR	08:11
München	0,4475EUR	08:23
Düsseldorf	0,4458EUR	21:46
EUR-Fonds	0,4470EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-9,25	-8,88	-16,11	-61,77	-68,08
Volatilität [%]	13,48	20,66	37,50	31,29	31,30	34,17
Sharpe-Ratio	-5,903	-5,286	-0,3546	-0,4605	-0,9262	-0,5470
Hoch	0,4589	0,4999	0,6513	0,6513	1,364	2,068
Tief	0,4404	0,4365	0,4365	0,4365	0,4365	0,4365
Hist. Kurs	0,4527	0,4917	0,4897	0,5319	1,167	1,398
∅-Preis	0,4520	0,4544	0,5101	0,5208	0,7474	1,016
∅-Volumen	616,25 Tsd.	787,34 Tsd.	1,09 Mio.	1,08 Mio.	1,24 Mio.	2,10 Mio.
Max. Verlust [%]	-1,779	-10,68	-30,79	-30,79	-67,81	-78,13
Max. Verlustperiode (Handelstage)	3	22	104	104	715	991
Max. Verlustperiode (Kalendertage)	5	32	151	151	1.033	1.425

Quotes

Geld (22:00)0,4455
Brief (22:00)0,4466
Spread (in %)0,0011 (0,25 %)
Geld Stk.340.000
Brief Stk.340.000

Kursdaten

Eröffnungskurs0,4471
Tageshoch0,4485
Tagestief0,4404
Kurs (21:38)0,4462
Umsatz EUR422.827,60
Gehand. Stk.947.619

Kursdaten Vortag

Vortag-Eröffnung0,4499
Vortag-Hoch0,4500
Vortag-Tief0,4445
Vortag-Schlusskurs0,4471

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}