Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5299EUR	19.12.	4,91 Mio.	2,60 Mio.
Tradegate	0,5292EUR	19.12.	1,46 Mio.	771.138,07
L&S	0,5298EUR	19.12.	1,11 Mio.	586.775,22
Quotrix	0,5281EUR	19.12.	68.700	36.280,47
Stuttgart	0,5300EUR	19.12.	50.000	26.500,00
Berlin	0,5344EUR	19.12.
Frankfurt	0,5280EUR	19.12.
Hamburg	0,5340EUR	19.12.
Hannover	0,5340EUR	19.12.
München	0,5354EUR	19.12.
Düsseldorf	0,5296EUR	19.12.
EUR-Fonds	0,5336EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-10,46	-7,35	-33,79	-63,70	-73,22
Volatilität [%]	25,41	21,39	28,95	38,35	29,41	33,23
Sharpe-Ratio	-1,316	-6,157	-0,4315	-0,9457	-1,059	-0,6749
Hoch	0,5470	0,5912	0,5912	0,8453	1,488	2,136
Tief	0,5220	0,5220	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5328	0,5910	0,5712	0,7993	1,458	1,976
∅-Preis	0,5353	0,5482	0,5414	0,5888	0,8968	1,164
∅-Volumen	880,96 Tsd.	764,19 Tsd.	980,78 Tsd.	1,19 Mio.	1,62 Mio.	2,11 Mio.
Max. Verlust [%]	-3,148	-10,85	-12,15	-37,40	-65,01	-74,94
Max. Verlustperiode (Handelstage)	2	21	78	180	760	1.276
Max. Verlustperiode (Kalendertage)	2	29	110	255	1.087	1.824

Quotes

Geld (19.12.)0,5301
Brief (19.12.)0,5307
Spread (in %)0,0006 (0,11 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5346
Tageshoch0,5351
Tagestief0,5278
Kurs (19.12.2025)0,5292
Umsatz EUR771.138,07
Gehand. Stk.1,46 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5454
Vortag-Hoch0,5454
Vortag-Tief0,5329
Vortag-Schlusskurs0,5341

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}