Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5474EUR	14.11.	8,09 Mio.	4,43 Mio.
L&S	0,5481EUR	14.11.	4,18 Mio.	2,29 Mio.
Tradegate	0,5469EUR	14.11.	2,73 Mio.	1,49 Mio.
Stuttgart	0,5479EUR	14.11.	2,56 Mio.	1,40 Mio.
Quotrix	0,5472EUR	14.11.	1,80 Mio.	985.671,36
Düsseldorf	0,5475EUR	14.11.	300	164,25
Berlin	0,5403EUR	14.11.
Hamburg	0,5470EUR	14.11.
Hannover	0,5470EUR	14.11.
München	0,5403EUR	14.11.
Frankfurt	0,5465EUR	14.11.
EUR-Fonds	0,5393EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+2,21	-0,76	-36,11	-60,86	-74,33
Volatilität [%]	37,36	27,56	29,45	37,98	29,38	33,18
Sharpe-Ratio	-0,9729	0,9617	0,0296	-1,054	-0,9757	-0,7017
Hoch	0,5671	0,5671	0,5862	0,8891	1,488	2,184
Tief	0,5209	0,5209	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,5513	0,5351	0,5511	0,8560	1,397	2,131
∅-Preis	0,5392	0,5370	0,5400	0,6140	0,9238	1,194
∅-Volumen	1,16 Mio.	999,68 Tsd.	1,03 Mio.	1,21 Mio.	1,69 Mio.	2,11 Mio.
Max. Verlust [%]	-4,952	-5,227	-12,15	-41,03	-65,01	-75,95
Max. Verlustperiode (Handelstage)	5	9	75	249	735	1.273
Max. Verlustperiode (Kalendertage)	7	13	105	359	1.052	1.821

Quotes

Geld (14.11.)0,5481
Brief (14.11.)0,5487
Spread (in %)0,0006 (0,11 %)
Geld Stk.55.647
Brief Stk.55.586

Kursdaten

Eröffnungskurs0,5418
Tageshoch0,5588
Tagestief0,5418
Kurs (14.11.2025)0,5469
Umsatz EUR1,49 Mio.
Gehand. Stk.2,73 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5218
Vortag-Hoch0,5425
Vortag-Tief0,5209
Vortag-Schlusskurs0,5425

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}