Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4702EUR	21.10.	2,96 Mio.	1,39 Mio.
Tradegate	0,4734EUR	21.10.	2,38 Mio.	1,13 Mio.
Quotrix	0,4725EUR	21.10.	21.032	9.937,62
L&S	0,4717EUR	21.10.	8.043	3.793,88
Frankfurt	0,4710EUR	21.10.
Hamburg	0,4810EUR	21.10.
Hannover	0,4810EUR	21.10.
München	0,4810EUR	21.10.
Düsseldorf	0,4725EUR	21.10.
Stuttgart	0,4740EUR	21.10.
EUR-Fonds	0,4840EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+0,57	-10,78	-10,03	-64,27	-66,98
Volatilität [%]	23,46	23,05	29,04	31,36	31,30	34,06
Sharpe-Ratio	-2,431	1,165	-0,5801	-0,1907	-0,9830	-0,5218
Hoch	0,4937	0,5036	0,5520	0,6513	1,364	2,068
Tief	0,4691	0,4650	0,4356	0,4356	0,4356	0,4356
Hist. Kurs	0,4856	0,4707	0,5306	0,5262	1,325	1,434
∅-Preis	0,4820	0,4827	0,4852	0,5099	0,7092	0,9858
∅-Volumen	735,77 Tsd.	675,34 Tsd.	797,20 Tsd.	999,40 Tsd.	1,17 Mio.	2,08 Mio.
Max. Verlust [%]	-1,730	-4,023	-18,98	-30,84	-67,83	-78,15
Max. Verlustperiode (Handelstage)	2	8	123	144	755	1.031
Max. Verlustperiode (Kalendertage)	2	12	174	207	1.089	1.481

Quotes

Geld (21.10.)0,4720
Brief (21.10.)0,4731
Spread (in %)0,0011 (0,23 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4829
Tageshoch0,4845
Tagestief0,4692
Kurs (21.10.2026)0,4734
Umsatz EUR1,13 Mio.
Gehand. Stk.2,38 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4879
Vortag-Hoch0,4937
Vortag-Tief0,4810
Vortag-Schlusskurs0,4812

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}