Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4925EUR	20.02.	3,56 Mio.	1,75 Mio.
L&S	0,4931EUR	20.02.	1,14 Mio.	562.616,74
Tradegate	0,4938EUR	20.02.	830.466	410.084,11
Stuttgart	0,4930EUR	20.02.	296.000	145.928,00
Quotrix	0,4944EUR	20.02.	100	49,44
Frankfurt	0,4942EUR	20.02.
Hamburg	0,5010EUR	20.02.
Hannover	0,4990EUR	20.02.
München	0,4992EUR	20.02.
Düsseldorf	0,4929EUR	20.02.
EUR-Fonds	0,5009EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-2,80	-6,58	-24,43	-58,80	-73,24
Volatilität [%]	23,04	21,89	23,69	38,09	29,39	33,05
Sharpe-Ratio	-5,526	-1,465	-0,5379	-0,6045	-0,9228	-0,6818
Hoch	0,5151	0,5336	0,5912	0,8453	1,364	2,068
Tief	0,4903	0,4903	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5065	0,5080	0,5286	0,6534	1,199	1,846
∅-Preis	0,5014	0,5084	0,5321	0,5559	0,8544	1,120
∅-Volumen	718,59 Tsd.	1,13 Mio.	1,07 Mio.	1,21 Mio.	1,57 Mio.	2,10 Mio.
Max. Verlust [%]	-3,138	-5,907	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	4	11	61	220	586	862
Max. Verlustperiode (Kalendertage)	4	15	92	318	847	1.239

Quotes

Geld (20.02.)0,4930
Brief (20.02.)0,4936
Spread (in %)0,0006 (0,12 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4990
Tageshoch0,4998
Tagestief0,4919
Kurs (20.02.2026)0,4938
Umsatz EUR410.084,11
Gehand. Stk.830.466

Kursdaten Vortag

Vortag-Eröffnung0,4941
Vortag-Hoch0,5032
Vortag-Tief0,4941
Vortag-Schlusskurs0,5023

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}