Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5062EUR	13.02.	5,02 Mio.	2,54 Mio.
Tradegate	0,5065EUR	13.02.	2,17 Mio.	1,10 Mio.
Stuttgart	0,5060EUR	13.02.	334.740	169.378,44
L&S	0,5070EUR	13.02.	24.044	12.190,31
Quotrix	0,5096EUR	13.02.	40	20,38
Frankfurt	0,5047EUR	13.02.
Hamburg	0,5100EUR	13.02.
Hannover	0,5120EUR	13.02.
München	0,5078EUR	13.02.
Düsseldorf	0,5075EUR	13.02.
EUR-Fonds	0,5084EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,95	-2,78	-19,86	-57,12	-72,19
Volatilität [%]	19,48	24,34	23,34	38,33	29,37	33,04
Sharpe-Ratio	-3,492	1,395	-0,2097	-0,4436	-0,8787	-0,6589
Hoch	0,5273	0,5336	0,5912	0,8453	1,364	2,068
Tief	0,4934	0,4844	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5133	0,4920	0,5210	0,6320	1,181	1,821
∅-Preis	0,5056	0,5082	0,5331	0,5584	0,8588	1,125
∅-Volumen	1,16 Mio.	1,33 Mio.	1,08 Mio.	1,23 Mio.	1,57 Mio.	2,10 Mio.
Max. Verlust [%]	-2,396	-4,535	-17,90	-40,83	-64,44	-75,84
Max. Verlustperiode (Handelstage)	5	6	56	215	581	857
Max. Verlustperiode (Kalendertage)	7	8	85	311	840	1.232

Quotes

Geld (13.02.)0,5062
Brief (13.02.)0,5067
Spread (in %)0,0005 (0,10 %)
Geld Stk.300.000
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5106
Tageshoch0,5106
Tagestief0,5056
Kurs (13.02.2026)0,5065
Umsatz EUR1,10 Mio.
Gehand. Stk.2,17 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4993
Vortag-Hoch0,5084
Vortag-Tief0,4934
Vortag-Schlusskurs0,5053

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}