Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5360EUR	17:51	1,55 Mio.	830.448,92
L&S	0,5393EUR	20:23	858.680	463.086,12
Tradegate	0,5369EUR	19:23	578.828	310.772,75
Stuttgart	0,5370EUR	20:00	15.000	8.055,00
Quotrix	0,5399EUR	18:54	2.000	1.079,80
Frankfurt	0,5360EUR	19:33	1.000	536,00
Hamburg	0,5200EUR	09:34
Hannover	0,5210EUR	08:33
München	0,5199EUR	08:03
Düsseldorf	0,5366EUR	19:47
EUR-Fonds	0,5222EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-7,11	-1,81	-7,27	-52,80	-66,30
Volatilität [%]	45,40	42,38	34,23	31,47	30,57	33,87
Sharpe-Ratio	-2,090	-3,276	-0,1712	-0,2332	-0,7603	-0,5405
Hoch	0,5520	0,6005	0,6513	0,6513	1,364	2,068
Tief	0,5184	0,5002	0,4822	0,4822	0,4822	0,4822
Hist. Kurs	0,5282	0,5780	0,5468	0,5790	1,137	1,593
∅-Preis	0,5319	0,5357	0,5358	0,5389	0,8148	1,078
∅-Volumen	485,30 Tsd.	1,02 Mio.	1,20 Mio.	1,11 Mio.	1,45 Mio.	2,10 Mio.
Max. Verlust [%]	-3,637	-12,88	-20,08	-20,08	-64,44	-75,84
Max. Verlustperiode (Handelstage)	1	17	80	80	633	909
Max. Verlustperiode (Kalendertage)	1	23	119	119	916	1.308

Quotes

Geld (20:23)0,5394
Brief (20:23)0,5403
Spread (in %)0,0009 (0,17 %)
Geld Stk.280.000
Brief Stk.280.000

Kursdaten

Eröffnungskurs0,5210
Tageshoch0,5408
Tagestief0,5190
Kurs (19:23)0,5369
Umsatz EUR310.772,75
Gehand. Stk.578.828

Kursdaten Vortag

Vortag-Eröffnung0,5473
Vortag-Hoch0,5520
Vortag-Tief0,5220
Vortag-Schlusskurs0,5220

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}