Xtr.ShortDAX x2 Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075020WKN: DBX0BYSymbol: DBPDWährung: EUR
0,5035 EUR
-0,75 %
-0,0038
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5031EUR | 14:43 | 2,49 Mio. | 1,25 Mio. |
| Tradegate | 0,5035EUR | 15:01 | 1,60 Mio. | 805.983,16 |
| Stuttgart | 0,5039EUR | 14:15 | 38.300 | 19.299,37 |
| Quotrix | 0,5026EUR | 13:49 | 33.160 | 16.666,22 |
| L&S | 0,5030EUR | 15:00 | 28.181 | 14.175,04 |
| Düsseldorf | 0,5036EUR | 14:16 | 10.000 | 5.036,00 |
| Frankfurt | 0,5032EUR | 13:46 | ||
| Hamburg | 0,5050EUR | 09:11 | ||
| Hannover | 0,5060EUR | 09:05 | ||
| München | 0,5050EUR | 08:05 | ||
| EUR-Fonds | 0,5066EUR | 05.01. | ||
| Berlin | 0,5220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -6,62 | -8,54 | -36,01 | -61,66 | -73,49 |
| Volatilität [%] | 29,36 | 18,35 | 28,76 | 38,38 | 29,27 | 33,19 |
| Sharpe-Ratio | -11,13 | -5,246 | -0,4892 | -1,015 | -1,004 | -0,6794 |
| Hoch | 0,5288 | 0,5470 | 0,5912 | 0,8453 | 1,365 | 2,068 |
| Tief | 0,5028 | 0,5028 | 0,5028 | 0,5028 | 0,5028 | 0,5028 |
| Hist. Kurs | 0,5206 | 0,5392 | 0,5505 | 0,7869 | 1,313 | 1,899 |
| ∅-Preis | 0,5162 | 0,5307 | 0,5396 | 0,5822 | 0,8855 | 1,155 |
| ∅-Volumen | 1,14 Mio. | 824,88 Tsd. | 992,74 Tsd. | 1,19 Mio. | 1,60 Mio. | 2,10 Mio. |
| Max. Verlust [%] | -2,573 | -7,156 | -14,16 | -38,13 | -62,82 | -74,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 186 | 552 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 110 | 272 | 801 | 1.193 |
Quotes
- Geld (15:03)0,5033
- Brief (15:03)0,5035
- Spread (in %)0,0002 (0,04 %)
- Geld Stk.400.000
- Brief Stk.400.000
Kursdaten
- Eröffnungskurs0,5044
- Tageshoch0,5079
- Tagestief0,5028
- Kurs (15:01)0,5035
- Umsatz EUR805.983,16
- Gehand. Stk.1,60 Mio.
Kursdaten Vortag
- Vortag-Eröffnung0,5182
- Vortag-Hoch0,5182
- Vortag-Tief0,5070
- Vortag-Schlusskurs0,5073
Stammdaten
- WertpapiertypETF
- ISINLU0411075020
- WKNDBX0BY
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}