Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4900EUR	17:51	2,18 Mio.	1,07 Mio.
Tradegate	0,4885EUR	18:26	1,96 Mio.	955.201,18
Stuttgart	0,4894EUR	21:30	388.000	189.887,20
Quotrix	0,4887EUR	11:29	3.258	1.592,18
L&S	0,4911EUR	22:04	1.630	800,49
Düsseldorf	0,4880EUR	10:44
Hamburg	0,4915EUR	08:04
Hannover	0,4915EUR	08:06
Frankfurt	0,4886EUR	19:39
München	0,5000EUR	30.06.
EUR-Fonds	0,4917EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+0,56	-6,17	-11,50	-55,12	-66,08
Volatilität [%]	34,23	31,13	36,81	32,83	31,25	34,22
Sharpe-Ratio	-4,239	0,3995	-0,2040	-0,2588	-0,7568	-0,5101
Hoch	0,5081	0,5300	0,6513	0,6513	1,364	2,068
Tief	0,4881	0,4770	0,4739	0,4739	0,4739	0,4739
Hist. Kurs	0,5015	0,4858	0,5206	0,5520	1,088	1,440
∅-Preis	0,4984	0,4990	0,5218	0,5311	0,7818	1,046
∅-Volumen	539,04 Tsd.	906,30 Tsd.	1,21 Mio.	1,10 Mio.	1,33 Mio.	2,09 Mio.
Max. Verlust [%]	-3,067	-7,955	-24,98	-24,98	-65,11	-76,30
Max. Verlustperiode (Handelstage)	2	14	64	80	675	951
Max. Verlustperiode (Kalendertage)	4	20	95	119	977	1.369

Quotes

Geld (22:00)0,4891
Brief (22:00)0,4903
Spread (in %)0,0012 (0,25 %)
Geld Stk.320.000
Brief Stk.320.000

Kursdaten

Eröffnungskurs0,4925
Tageshoch0,4960
Tagestief0,4881
Kurs (18:26)0,4885
Umsatz EUR955.201,18
Gehand. Stk.1,96 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4995
Vortag-Hoch0,5019
Vortag-Tief0,4898
Vortag-Schlusskurs0,4898

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}