Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5277EUR	11.07.	6,93 Mio.	3,66 Mio.
Tradegate	0,5273EUR	11.07.	4,47 Mio.	2,36 Mio.
L&S	0,5285EUR	11.07.	1,07 Mio.	566.287,22
Stuttgart	0,5280EUR	11.07.	300.540	158.685,12
Quotrix	0,5287EUR	11.07.	273.000	144.335,10
Berlin	0,5234EUR	11.07.
Hamburg	0,5250EUR	11.07.
Hannover	0,5230EUR	11.07.
München	0,5234EUR	11.07.
Düsseldorf	0,5281EUR	11.07.
Frankfurt	0,5286EUR	11.07.
EUR-Fonds	0,5188EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-3,73	-31,98	-39,96	-70,66	-78,15
Volatilität [%]	36,56	30,67	46,95	37,98	32,07	35,22
Sharpe-Ratio	-5,882	-1,403	-1,466	-1,223	-1,167	-0,7322
Hoch	0,5524	0,5856	0,8469	1,062	2,042	5,152
Tief	0,5108	0,5108	0,5108	0,5108	0,5108	0,5108
Hist. Kurs	0,5520	0,5490	0,7770	0,8803	1,801	2,419
∅-Preis	0,5289	0,5493	0,6145	0,7367	1,059	1,314
∅-Volumen	447,25 Tsd.	439,72 Tsd.	493,92 Tsd.	337,93 Tsd.	518,48 Tsd.	533,92 Tsd.
Max. Verlust [%]	-7,355	-12,28	-36,31	-50,29	-74,42	-81,82
Max. Verlustperiode (Handelstage)	5	16	65	235	707	1.199
Max. Verlustperiode (Kalendertage)	7	22	94	339	1.015	1.717

Quotes

Geld (11.07.)0,5285
Brief (11.07.)0,5301
Spread (in %)0,0016 (0,30 %)
Geld Stk.289.296
Brief Stk.289.296

Kursdaten

Eröffnungskurs0,5187
Tageshoch0,5314
Tagestief0,5187
Kurs (11.07.2025)0,5285
Umsatz EUR566.287,22
Gehand. Stk.1,07 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,5133
Vortag-Hoch0,5194
Vortag-Tief0,5113
Vortag-Schlusskurs0,5185

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}