iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	13:45	781	16.104,22
Xetra	20,68EUR	13:28	209	4.321,08
L&S	20,62EUR	14:20	51	1.051,37
Quotrix	20,66EUR	11:38	1	20,66
Stuttgart	20,66EUR	13:15
Düsseldorf	20,65EUR	13:16
Frankfurt	20,63EUR	13:55
Hamburg	20,66EUR	08:03
Hannover	20,66EUR	08:11
München	20,79EUR	08:12
CHF-Fonds	19,44CHF	10.08.
EUR-Fonds	20,80EUR	10.08.
GBP-Fonds	17,77GBP	10.08.
USD-Fonds	24,03USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+6,33	-8,70	-5,11	+15,79	-30,65
Volatilität [%]	48,17	30,97	35,60	35,03	38,07	38,83
Sharpe-Ratio	-4,670	2,986	-0,3151	0,0082	0,2779	-0,0354
Hoch	21,70	21,70	22,86	24,89	24,89	30,35
Tief	20,35	19,20	17,81	17,81	14,63	14,63
Hist. Kurs	21,70	19,39	22,59	21,73	17,81	29,74
∅-Preis	20,99	20,31	20,49	21,69	19,66	20,48
∅-Volumen	31,74 Tsd.	23,53 Tsd.	25,13 Tsd.	28,40 Tsd.	24,18 Tsd.	24,44 Tsd.
Max. Verlust [%]	-6,153	-6,153	-20,42	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	4	4	125	215	215	1.220
Max. Verlustperiode (Kalendertage)	6	6	180	313	313	1.750

Quotes

Geld (14:20)20,62
Brief (14:20)20,65
Spread (in %)0,0350 (0,17 %)
Geld Stk.800
Brief Stk.550

Kursdaten

Eröffnungskurs20,86
Tageshoch20,86
Tagestief20,62
Kurs (13:45)20,62
Umsatz EUR16.104,22
Gehand. Stk.781

Kursdaten Vortag

Vortag-Eröffnung20,88
Vortag-Hoch20,91
Vortag-Tief20,83
Vortag-Schlusskurs20,91

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}