iShsII- BRIC 50 UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1W57M07WKN: A0MR61Währung: EUR
20,76 EUR
+1,42 %
+0,29
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 21,14EUR | 17:51 | 5.536 | 117.003,36 |
Tradegate | 20,78EUR | 19:46 | 1.083 | 22.504,74 |
Quotrix | 21,04EUR | 14:00 | 160 | 3.366,40 |
Stuttgart | 21,03EUR | 21:30 | 2 | 42,06 |
L&S | 20,76EUR | 21:55 | ||
Hamburg | 21,04EUR | 09:42 | ||
Hannover | 21,00EUR | 09:37 | ||
München | 20,82EUR | 08:20 | ||
Berlin | 21,12EUR | 20:58 | ||
Düsseldorf | 21,06EUR | 20:46 | ||
Frankfurt | 21,15EUR | 19:26 | ||
CHF-Fonds | 19,22CHF | 14.07. | ||
EUR-Fonds | 20,65EUR | 14.07. | ||
GBP-Fonds | 17,94GBP | 14.07. | ||
USD-Fonds | 24,12USD | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,00 | +1,44 | +9,21 | +19,17 | -1,84 | -30,34 |
Volatilität [%] | 19,61 | 17,38 | 36,03 | 34,08 | 29,51 | 29,92 |
Sharpe-Ratio | -1,359 | -0,0147 | 0,5377 | 0,5834 | 0,0439 | -0,1624 |
Hoch | 21,16 | 21,28 | 24,03 | 24,03 | 24,03 | 38,73 |
Tief | 20,00 | 19,98 | 13,22 | 13,22 | 13,22 | 13,22 |
Hist. Kurs | 20,55 | 20,46 | 19,00 | 17,42 | 21,15 | 29,80 |
∅-Preis | 20,36 | 20,48 | 21,01 | 19,74 | 18,59 | 22,50 |
∅-Volumen | 3,64 Tsd. | 4,76 Tsd. | 11,85 Tsd. | 7,99 Tsd. | 5,58 Tsd. | 6,82 Tsd. |
Max. Verlust [%] | -1,752 | -3,803 | -22,75 | -22,75 | -31,30 | -60,55 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 88 | 540 | 1.124 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 129 | 770 | 1.608 |
Quotes
- Geld (21:55)20,76
- Brief (21:55)21,41
- Spread (in %)0,6500 (3,13 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs20,43
- Tageshoch21,16
- Tagestief20,28
- Kurs (21:55)20,76
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,70
- Vortag-Tief20,12
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypETF
- ISINIE00B1W57M07
- WKNA0MR61
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}