iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,42EUR	17:50	2.046	41.779,32
Tradegate	20,49EUR	21:36	928	19.014,72
L&S	20,44EUR	22:00	98	2.002,63
Quotrix	20,33EUR	07:30	1	20,33
Stuttgart	20,42EUR	21:55
Frankfurt	20,40EUR	19:39
Hamburg	20,34EUR	08:12
Hannover	20,34EUR	08:13
München	20,39EUR	08:03
Düsseldorf	20,42EUR	21:46
CHF-Fonds	19,03CHF	12.10.
EUR-Fonds	20,42EUR	12.10.
GBP-Fonds	17,26GBP	12.10.
USD-Fonds	22,81USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+4,65	-1,77	-12,14	+14,18	-29,30
Volatilität [%]	23,20	21,37	29,04	33,20	37,34	38,63
Sharpe-Ratio	5,038	2,330	-0,0682	-0,2931	0,2481	-0,0365
Hoch	20,49	20,49	22,02	24,66	24,89	30,35
Tief	19,83	19,44	17,81	17,81	14,63	14,63
Hist. Kurs	20,04	19,58	20,86	23,32	17,95	28,98
∅-Preis	20,13	19,80	20,04	21,16	19,78	20,19
∅-Volumen	12,38 Tsd.	23,24 Tsd.	26,56 Tsd.	28,08 Tsd.	25,08 Tsd.	23,66 Tsd.
Max. Verlust [%]	-0,8236	-3,181	-17,85	-26,14	-26,71	-51,52
Max. Verlustperiode (Handelstage)	2	8	126	232	260	1.265
Max. Verlustperiode (Kalendertage)	2	10	179	336	376	1.813

Quotes

Geld (21:36)20,44
Brief (21:36)20,49
Spread (in %)0,0500 (0,24 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,45
Tageshoch20,49
Tagestief20,35
Kurs (21:36)20,49
Umsatz EUR19.014,72
Gehand. Stk.928

Kursdaten Vortag

Vortag-Eröffnung20,49
Vortag-Hoch20,49
Vortag-Tief20,33
Vortag-Schlusskurs20,42

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}