iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,55EUR	02.01.	3.384	76.292,28
Tradegate	22,55EUR	02.01.	2.202	49.655,10
L&S	22,25EUR	02.01.	112	2.491,44
Düsseldorf	22,39EUR	02.01.	63	1.410,57
Quotrix	22,46EUR	02.01.	19	426,65
CHF-Fonds	20,85CHF	02.01.
EUR-Fonds	22,45EUR	02.01.
GBP-Fonds	19,54GBP	02.01.
USD-Fonds	26,38USD	02.01.
Stuttgart	22,37EUR	02.01.
Frankfurt	21,95EUR	02.01.
Hamburg	22,43EUR	02.01.
Hannover	22,46EUR	02.01.
München	22,45EUR	02.01.
Berlin	21,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-0,13	+10,05	+13,67	+15,22	-29,28
Volatilität [%]	20,68	29,11	34,16	39,14	38,19	37,80
Sharpe-Ratio	13,57	0,0016	0,6705	0,4710	0,2617	-0,0432
Hoch	22,56	23,21	24,89	24,89	24,89	38,89
Tief	21,37	21,37	20,00	18,02	14,63	14,63
Hist. Kurs	21,80	22,58	20,49	19,84	19,57	31,89
∅-Preis	22,03	22,17	22,58	21,87	19,25	21,95
∅-Volumen	46,92 Tsd.	26,82 Tsd.	28,68 Tsd.	29,67 Tsd.	21,62 Tsd.	33,15 Tsd.
Max. Verlust [%]	-0,1147	-6,551	-12,17	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	1	16	62	138	430	1.245
Max. Verlustperiode (Kalendertage)	6	29	93	197	615	1.782

Quotes

Geld (02.01.)22,20
Brief (02.01.)22,99
Spread (in %)0,7900 (3,56 %)
Geld Stk.480
Brief Stk.460

Kursdaten

Eröffnungskurs22,00
Tageshoch22,56
Tagestief21,77
Kurs (02.01.2026)22,55
Umsatz EUR49.655,10
Gehand. Stk.2.202

Kursdaten Vortag

Vortag-Eröffnung21,93
Vortag-Hoch22,00
Vortag-Tief21,93
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}