iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	16:01	2.424	47.617,06
Xetra	19,66EUR	17:50	2.074	40.770,69
Stuttgart	19,67EUR	18:30	188	3.697,58
Quotrix	19,67EUR	14:00	165	3.245,22
L&S	19,65EUR	17:41
Düsseldorf	19,64EUR	17:25
Frankfurt	19,63EUR	17:17
Hamburg	19,72EUR	08:07
Hannover	19,72EUR	08:07
München	19,71EUR	08:01
CHF-Fonds	18,58CHF	14.09.
EUR-Fonds	19,68EUR	14.09.
GBP-Fonds	16,85GBP	14.09.
USD-Fonds	22,70USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-0,94	-8,12	-14,46	+7,72	-29,19
Volatilität [%]	15,53	13,45	31,58	33,84	37,40	38,70
Sharpe-Ratio	1,077	-0,3718	-0,3928	-0,3312	0,2055	-0,0300
Hoch	19,88	20,28	22,12	24,89	24,89	30,35
Tief	19,36	19,36	17,81	17,81	14,63	14,63
Hist. Kurs	19,71	19,83	21,38	22,97	18,24	27,74
∅-Preis	19,60	19,92	20,22	21,47	19,72	20,31
∅-Volumen	28,58 Tsd.	32,79 Tsd.	25,99 Tsd.	29,22 Tsd.	24,75 Tsd.	23,91 Tsd.
Max. Verlust [%]	-1,502	-3,867	-18,71	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	3	16	127	240	240	1.245
Max. Verlustperiode (Kalendertage)	3	24	182	348	348	1.785

Quotes

Geld (17:41)19,65
Brief (17:41)19,70
Spread (in %)0,0480 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,72
Tageshoch19,72
Tagestief19,61
Kurs (16:01)19,64
Umsatz EUR47.617,06
Gehand. Stk.2.424

Kursdaten Vortag

Vortag-Eröffnung19,48
Vortag-Hoch19,77
Vortag-Tief19,48
Vortag-Schlusskurs19,77

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}