iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,32EUR	09:48	63	1.280,16
Stuttgart	20,34EUR	11:15	5	101,70
L&S	20,33EUR	12:12
Frankfurt	20,36EUR	11:07
Hamburg	20,34EUR	08:08
Hannover	20,37EUR	08:12
Xetra	20,44EUR	09:19
Quotrix	20,50EUR	20.07.	2	41,00
CHF-Fonds	18,89CHF	20.07.
EUR-Fonds	20,43EUR	20.07.
GBP-Fonds	17,35GBP	20.07.
USD-Fonds	23,31USD	20.07.
Düsseldorf	20,33EUR	20.07.
München	20,15EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+8,36	-7,89	-7,51	+14,43	-35,21
Volatilität [%]	30,76	32,60	36,11	35,87	38,33	38,93
Sharpe-Ratio	3,982	2,641	-0,3920	-0,1227	0,2474	-0,0811
Hoch	20,88	20,88	23,59	24,89	24,89	31,57
Tief	19,48	17,81	17,81	17,81	14,63	14,63
Hist. Kurs	19,72	18,75	22,06	21,97	17,76	31,37
∅-Preis	19,99	19,04	20,72	21,75	19,62	20,58
∅-Volumen	17,83 Tsd.	21,22 Tsd.	25,90 Tsd.	28,47 Tsd.	24,18 Tsd.	25,07 Tsd.
Max. Verlust [%]	-2,071	-6,996	-22,89	-26,71	-26,71	-53,44
Max. Verlustperiode (Handelstage)	2	11	119	200	297	1.272
Max. Verlustperiode (Kalendertage)	4	15	172	292	423	1.824

Quotes

Geld (12:12)20,34
Brief (12:12)20,37
Spread (in %)0,0300 (0,15 %)
Geld Stk.2.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs20,02
Tageshoch20,41
Tagestief20,02
Kurs (09:48)20,32
Umsatz EUR1.280,16
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch20,88
Vortag-Tief19,62
Vortag-Schlusskurs20,11

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}