iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,63EUR	09.01.	9.891	223.833,33
Tradegate	22,34EUR	09.01.	1.767	39.465,95
Stuttgart	22,42EUR	09.01.	60	1.344,90
Düsseldorf	22,43EUR	09.01.	50	1.121,25
CHF-Fonds	20,99CHF	09.01.
EUR-Fonds	22,51EUR	09.01.
GBP-Fonds	19,53GBP	09.01.
USD-Fonds	26,21USD	09.01.
L&S	22,38EUR	09.01.
Quotrix	22,65EUR	09.01.
Frankfurt	22,42EUR	09.01.
Hamburg	22,47EUR	09.01.
Hannover	22,16EUR	09.01.
München	22,77EUR	09.01.
Berlin	21,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+1,89	+8,90	+20,25	+7,48	-33,05
Volatilität [%]	43,79	30,63	34,36	39,21	38,21	37,83
Sharpe-Ratio	-0,9860	0,9900	0,6079	0,6140	0,2018	-0,0714
Hoch	23,32	23,32	24,89	24,89	24,89	38,89
Tief	21,77	21,37	20,15	18,02	14,63	14,63
Hist. Kurs	22,55	21,92	20,51	18,57	20,78	33,36
∅-Preis	22,59	22,15	22,66	21,94	19,27	21,91
∅-Volumen	56,89 Tsd.	36,21 Tsd.	29,76 Tsd.	30,31 Tsd.	21,87 Tsd.	32,69 Tsd.
Max. Verlust [%]	-4,867	-4,867	-12,17	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	3	11	67	138	430	1.250
Max. Verlustperiode (Kalendertage)	3	22	100	197	615	1.789

Quotes

Geld (09.01.)22,28
Brief (09.01.)23,07
Spread (in %)0,7950 (3,57 %)
Geld Stk.480
Brief Stk.460

Kursdaten

Eröffnungskurs22,29
Tageshoch23,03
Tagestief22,29
Kurs (09.01.2026)22,34
Umsatz EUR39.465,95
Gehand. Stk.1.767

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch23,01
Vortag-Tief22,27
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}