iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,23EUR	17:50	25.879	497.601,41
Tradegate	19,26EUR	20:39	566	10.903,42
Frankfurt	19,21EUR	18:24	127	2.440,18
Quotrix	19,25EUR	16:50	14	269,53
L&S	19,23EUR	22:00
Stuttgart	19,21EUR	21:45
Hamburg	19,08EUR	08:03
Hannover	19,08EUR	08:03
München	19,19EUR	08:01
Düsseldorf	19,22EUR	21:46
CHF-Fonds	17,80CHF	26.10.
EUR-Fonds	19,25EUR	26.10.
GBP-Fonds	16,12GBP	26.10.
USD-Fonds	21,51USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-1,41	-7,76	-18,49	+12,67	-34,62
Volatilität [%]	16,83	22,29	28,25	32,14	37,18	38,63
Sharpe-Ratio	-19,67	-1,124	-0,5348	-0,5574	0,2325	-0,0783
Hoch	20,24	20,53	21,70	24,66	24,89	29,88
Tief	19,09	19,09	17,81	17,81	14,63	14,63
Hist. Kurs	20,16	19,54	20,89	23,64	17,10	29,47
∅-Preis	19,66	19,94	19,94	21,02	19,81	20,12
∅-Volumen	51,29 Tsd.	29,65 Tsd.	27,41 Tsd.	28,46 Tsd.	25,48 Tsd.	23,77 Tsd.
Max. Verlust [%]	-5,105	-6,657	-15,38	-26,14	-26,71	-50,53
Max. Verlustperiode (Handelstage)	4	9	59	242	270	1.259
Max. Verlustperiode (Kalendertage)	6	13	83	350	390	1.805

Quotes

Geld (21:58)19,21
Brief (21:58)19,26
Spread (in %)0,0500 (0,26 %)
Geld Stk.287
Brief Stk.286

Kursdaten

Eröffnungskurs19,23
Tageshoch19,27
Tagestief19,09
Kurs (20:39)19,26
Umsatz EUR10.903,42
Gehand. Stk.566

Kursdaten Vortag

Vortag-Eröffnung19,46
Vortag-Hoch19,48
Vortag-Tief19,09
Vortag-Schlusskurs19,13

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}