iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,60EUR	17:51	23.690	488.014,00
Tradegate	20,75EUR	15:36	1.214	25.184,43
Quotrix	20,71EUR	14:00	136	2.816,56
L&S	20,24EUR	22:00
Stuttgart	20,47EUR	21:30
Düsseldorf	20,76EUR	09:26
Frankfurt	20,58EUR	18:18
Hamburg	20,77EUR	09:20
Hannover	20,77EUR	09:19
München	20,93EUR	08:06
CHF-Fonds	19,30CHF	14.05.
EUR-Fonds	21,10EUR	14.05.
GBP-Fonds	18,28GBP	14.05.
USD-Fonds	24,64USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-2,05	-10,31	-2,22	+13,40	-31,55
Volatilität [%]	41,95	32,92	35,81	35,67	38,62	38,54
Sharpe-Ratio	-0,2050	-0,0742	-0,4142	0,1053	0,2634	-0,0437
Hoch	21,50	22,02	23,82	24,89	24,89	33,70
Tief	20,45	20,37	19,77	19,77	14,63	14,63
Hist. Kurs	21,13	21,18	23,13	21,22	18,29	30,31
∅-Preis	20,91	21,15	21,84	22,01	19,52	21,05
∅-Volumen	35,29 Tsd.	28,79 Tsd.	29,01 Tsd.	28,60 Tsd.	23,44 Tsd.	27,12 Tsd.
Max. Verlust [%]	-3,242	-6,810	-14,85	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	19	85	153	297	1.242
Max. Verlustperiode (Kalendertage)	4	28	122	225	423	1.780

Quotes

Geld (22:02)20,14
Brief (22:02)20,86
Spread (in %)0,7150 (3,55 %)
Geld Stk.530
Brief Stk.510

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief20,73
Kurs (15:36)20,75
Umsatz EUR25.184,43
Gehand. Stk.1.214

Kursdaten Vortag

Vortag-Eröffnung21,09
Vortag-Hoch21,10
Vortag-Tief20,97
Vortag-Schlusskurs21,09

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}