iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,82EUR	16.01.	7.542	172.108,44
Tradegate	22,44EUR	16.01.	1.632	36.613,92
Düsseldorf	22,59EUR	16.01.	900	20.326,50
Quotrix	23,08EUR	16.01.	422	9.737,65
München	23,30EUR	16.01.	130	3.029,00
Stuttgart	22,59EUR	16.01.	100	2.259,00
CHF-Fonds	21,46CHF	16.01.
EUR-Fonds	23,05EUR	16.01.
GBP-Fonds	19,97GBP	16.01.
USD-Fonds	26,72USD	16.01.
L&S	22,48EUR	16.01.
Frankfurt	22,67EUR	16.01.
Hamburg	22,97EUR	16.01.
Hannover	22,61EUR	16.01.
Berlin	21,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+2,33	+6,99	+14,92	+7,24	-33,92
Volatilität [%]	60,72	38,97	35,78	39,47	38,39	37,97
Sharpe-Ratio	0,5763	1,004	0,4984	0,4980	0,2007	-0,0765
Hoch	23,64	23,64	24,89	24,89	24,89	38,89
Tief	22,17	21,37	20,61	18,02	14,63	14,63
Hist. Kurs	22,34	21,93	20,97	19,52	20,92	33,95
∅-Preis	22,93	22,42	22,75	22,02	19,28	21,87
∅-Volumen	44,57 Tsd.	42,86 Tsd.	30,72 Tsd.	30,79 Tsd.	22,07 Tsd.	32,38 Tsd.
Max. Verlust [%]	-4,916	-4,916	-12,17	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	4	5	72	138	430	1.255
Max. Verlustperiode (Kalendertage)	4	12	107	197	615	1.796

Quotes

Geld (16.01.)22,38
Brief (16.01.)23,19
Spread (in %)0,8150 (3,64 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs23,44
Tageshoch23,44
Tagestief22,44
Kurs (16.01.2026)22,44
Umsatz EUR36.613,92
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung23,62
Vortag-Hoch23,62
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}