iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,83EUR	01.06.	9.665	191.656,95
Tradegate	20,15EUR	01.06.	7.400	149.110,00
Quotrix	19,82EUR	01.06.	3.599	71.317,78
L&S	19,44EUR	01.06.
Stuttgart	19,76EUR	01.06.
Düsseldorf	19,86EUR	01.06.
Frankfurt	19,63EUR	01.06.
Hamburg	19,89EUR	01.06.
Hannover	19,86EUR	01.06.
München	19,85EUR	01.06.
CHF-Fonds	17,92CHF	29.05.
EUR-Fonds	19,65EUR	29.05.
GBP-Fonds	17,02GBP	29.05.
USD-Fonds	22,94USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-4,77	-13,31	-1,97	+17,95	-38,17
Volatilität [%]	39,64	32,18	36,56	35,86	38,51	38,66
Sharpe-Ratio	-3,289	-2,203	-0,7400	0,0412	0,2747	-0,1077
Hoch	20,75	21,54	23,70	24,89	24,89	33,70
Tief	19,25	19,25	19,25	19,25	14,63	14,63
Hist. Kurs	20,38	21,16	23,25	20,56	17,08	32,59
∅-Preis	20,01	20,63	21,61	21,97	19,57	20,95
∅-Volumen	24,57 Tsd.	24,39 Tsd.	28,77 Tsd.	28,11 Tsd.	23,56 Tsd.	26,77 Tsd.
Max. Verlust [%]	-4,106	-7,627	-16,85	-20,00	-26,36	-56,58
Max. Verlustperiode (Handelstage)	3	12	96	164	297	1.253
Max. Verlustperiode (Kalendertage)	3	16	137	240	423	1.795

Quotes

Geld (01.06.)19,51
Brief (01.06.)20,21
Spread (in %)0,6960 (3,57 %)
Geld Stk.540
Brief Stk.520

Kursdaten

Eröffnungskurs19,93
Tageshoch20,15
Tagestief19,25
Kurs (01.06.2026)20,15
Umsatz EUR149.110,00
Gehand. Stk.7.400

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,95
Vortag-Tief19,26
Vortag-Schlusskurs19,95

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}