iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,01EUR	17:50	13.883	277.729,42
Tradegate	20,07EUR	18:12	638	12.801,47
Quotrix	20,09EUR	16:31	56	1.124,76
L&S	20,02EUR	18:22
Stuttgart	20,04EUR	17:45
Düsseldorf	20,01EUR	17:25
Frankfurt	20,06EUR	16:27
Hamburg	19,97EUR	08:15
Hannover	19,97EUR	08:15
München	20,04EUR	08:04
CHF-Fonds	18,75CHF	28.08.
EUR-Fonds	20,00EUR	28.08.
GBP-Fonds	17,12GBP	28.08.
USD-Fonds	23,24USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-3,49	-7,08	-8,40	+7,83	-31,26
Volatilität [%]	20,04	27,24	34,09	34,30	37,57	38,72
Sharpe-Ratio	0,9642	-1,587	-0,3232	-0,1472	0,1999	-0,0491
Hoch	20,14	21,70	22,12	24,89	24,89	30,35
Tief	19,79	19,77	17,81	17,81	14,63	14,63
Hist. Kurs	19,96	20,79	21,60	21,91	18,61	29,19
∅-Preis	19,99	20,35	20,32	21,58	19,70	20,38
∅-Volumen	20,24 Tsd.	33,49 Tsd.	26,44 Tsd.	29,50 Tsd.	24,53 Tsd.	24,10 Tsd.
Max. Verlust [%]	-1,538	-8,799	-18,71	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	3	19	117	230	230	1.235
Max. Verlustperiode (Kalendertage)	5	27	168	334	334	1.771

Quotes

Geld (18:12)20,02
Brief (18:12)20,07
Spread (in %)0,0450 (0,22 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,02
Tageshoch20,07
Tagestief19,89
Kurs (18:12)20,07
Umsatz EUR12.801,47
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung20,05
Vortag-Hoch20,14
Vortag-Tief20,02
Vortag-Schlusskurs20,03

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}