iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	17:53	754	15.196,87
Xetra	20,15EUR	17:51	558	11.240,91
L&S	20,16EUR	22:09	31	624,96
Stuttgart	20,16EUR	21:56
Frankfurt	20,15EUR	19:36
Hamburg	20,10EUR	08:03
Hannover	20,10EUR	08:04
München	20,09EUR	08:05
Düsseldorf	20,16EUR	21:46
Quotrix	20,37EUR	19.10.	2	40,74
CHF-Fonds	18,78CHF	16.10.
EUR-Fonds	20,28EUR	16.10.
GBP-Fonds	17,09GBP	16.10.
USD-Fonds	22,83USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+2,87	-5,58	-15,83	+19,91	-32,86
Volatilität [%]	4,942	20,89	28,54	32,74	37,25	38,62
Sharpe-Ratio	-16,63	1,826	-0,2930	-0,4101	0,2979	-0,0593
Hoch	20,53	20,53	22,02	24,66	24,89	30,35
Tief	20,10	19,44	17,81	17,81	14,63	14,63
Hist. Kurs	20,49	19,59	21,35	23,95	16,81	30,02
∅-Preis	20,36	19,97	20,00	21,10	19,79	20,16
∅-Volumen	30,43 Tsd.	24,04 Tsd.	26,16 Tsd.	27,80 Tsd.	25,22 Tsd.	23,69 Tsd.
Max. Verlust [%]	-1,269	-3,181	-17,74	-26,14	-26,71	-51,52
Max. Verlustperiode (Handelstage)	4	8	128	237	265	1.270
Max. Verlustperiode (Kalendertage)	6	10	181	343	383	1.820

Quotes

Geld (22:00)20,15
Brief (22:00)20,22
Spread (in %)0,0700 (0,35 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,14
Tageshoch20,16
Tagestief20,10
Kurs (17:53)20,16
Umsatz EUR15.196,87
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,34
Vortag-Tief20,19
Vortag-Schlusskurs20,23

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}