iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,61EUR	30.01.	5.125	115.850,63
L&S	22,27EUR	30.01.	2.498	55.630,46
Tradegate	22,92EUR	30.01.	1.044	23.928,48
Quotrix	22,45EUR	30.01.	90	2.020,50
CHF-Fonds	20,81CHF	30.01.
EUR-Fonds	22,72EUR	30.01.
GBP-Fonds	19,69GBP	30.01.
USD-Fonds	27,02USD	30.01.
Stuttgart	22,33EUR	30.01.
Hamburg	22,68EUR	30.01.
Hannover	22,69EUR	30.01.
München	22,77EUR	30.01.
Düsseldorf	22,30EUR	30.01.
Frankfurt	22,30EUR	30.01.
Berlin	21,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+4,21	+5,84	+9,14	+9,12	-33,42
Volatilität [%]	46,83	43,58	35,59	39,60	38,38	38,00
Sharpe-Ratio	1,151	1,292	0,4388	0,3678	0,2155	-0,0722
Hoch	23,59	23,64	24,89	24,89	24,89	38,89
Tief	22,03	21,77	20,61	18,02	14,63	14,63
Hist. Kurs	22,71	22,00	21,66	21,00	21,01	34,43
∅-Preis	22,71	22,66	22,82	22,14	19,30	21,77
∅-Volumen	38,82 Tsd.	43,83 Tsd.	32,04 Tsd.	31,45 Tsd.	22,24 Tsd.	31,50 Tsd.
Max. Verlust [%]	-2,797	-6,506	-12,17	-23,24	-30,98	-61,85
Max. Verlustperiode (Handelstage)	1	14	82	138	424	1.265
Max. Verlustperiode (Kalendertage)	3	18	121	197	607	1.810

Quotes

Geld (30.01.)22,21
Brief (30.01.)23,01
Spread (in %)0,7950 (3,58 %)
Geld Stk.480
Brief Stk.460

Kursdaten

Eröffnungskurs23,59
Tageshoch23,59
Tagestief22,51
Kurs (30.01.2026)22,92
Umsatz EUR23.928,48
Gehand. Stk.1.044

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch23,31
Vortag-Tief22,79
Vortag-Schlusskurs23,31

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}