iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,08EUR	17:51	1.238	26.097,04
Tradegate	21,15EUR	16:12	439	9.282,66
Stuttgart	20,84EUR	21:30	190	3.958,65
L&S	20,66EUR	21:51	63	1.301,27
Quotrix	21,18EUR	13:50	2	42,35
Frankfurt	21,01EUR	19:06
Hamburg	21,31EUR	09:17
Hannover	21,31EUR	09:14
München	21,30EUR	09:12
Düsseldorf	20,79EUR	20:47
CHF-Fonds	19,20CHF	06.05.
EUR-Fonds	20,96EUR	06.05.
GBP-Fonds	18,12GBP	06.05.
USD-Fonds	24,64USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+1,22	-11,38	+3,60	+18,61	-33,24
Volatilität [%]	21,38	31,37	36,38	35,69	38,63	38,54
Sharpe-Ratio	0,4409	0,6459	-0,5582	0,2267	0,2895	-0,0641
Hoch	21,54	22,02	24,43	24,89	24,89	33,70
Tief	20,56	20,23	19,77	19,77	14,63	14,63
Hist. Kurs	21,16	20,89	23,86	20,41	17,83	31,68
∅-Preis	21,12	21,16	21,98	22,02	19,50	21,09
∅-Volumen	22,58 Tsd.	23,60 Tsd.	28,58 Tsd.	28,45 Tsd.	23,25 Tsd.	27,36 Tsd.
Max. Verlust [%]	-1,391	-6,810	-17,44	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	13	119	147	297	1.236
Max. Verlustperiode (Kalendertage)	2	20	177	217	423	1.772

Quotes

Geld (21:51)20,48
Brief (21:51)21,48
Spread (in %)1,005 (4,91 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs20,84
Tageshoch21,54
Tagestief20,84
Kurs (16:12)21,15
Umsatz EUR9.282,66
Gehand. Stk.439

Kursdaten Vortag

Vortag-Eröffnung20,90
Vortag-Hoch21,19
Vortag-Tief20,88
Vortag-Schlusskurs21,19

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}