iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,94EUR	18.11.	3.394	77.858,36
Tradegate	22,66EUR	18.11.	1.038	23.515,89
L&S	22,55EUR	18.11.	28	631,26
Stuttgart	22,75EUR	18.11.	15	341,18
Quotrix	22,98EUR	18.11.
Hamburg	22,86EUR	18.11.
Hannover	22,64EUR	18.11.
München	23,08EUR	18.11.
Berlin	23,02EUR	18.11.
Düsseldorf	22,75EUR	18.11.
Frankfurt	22,85EUR	18.11.
CHF-Fonds	21,46CHF	17.11.
EUR-Fonds	23,26EUR	17.11.
GBP-Fonds	20,47GBP	17.11.
USD-Fonds	26,98USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-1,73	+5,25	+16,43	+28,58	-28,88
Volatilität [%]	46,50	40,77	35,73	39,75	38,61	37,70
Sharpe-Ratio	-6,673	0,2449	0,5105	0,5820	0,3739	-0,0308
Hoch	24,43	24,66	24,89	24,89	24,89	38,89
Tief	22,58	22,41	20,00	18,02	14,63	14,63
Hist. Kurs	24,34	23,06	21,53	19,46	17,62	31,86
∅-Preis	23,83	23,73	22,18	21,49	19,10	22,16
∅-Volumen	24,78 Tsd.	27,07 Tsd.	28,23 Tsd.	29,66 Tsd.	20,96 Tsd.	33,63 Tsd.
Max. Verlust [%]	-4,952	-5,116	-7,843	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	4	7	43	138	430	1.215
Max. Verlustperiode (Kalendertage)	4	9	59	197	615	1.733

Quotes

Geld (18.11.)22,46
Brief (18.11.)23,26
Spread (in %)0,8050 (3,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,36
Tageshoch23,37
Tagestief22,58
Kurs (18.11.2025)22,66
Umsatz EUR23.515,89
Gehand. Stk.1.038

Kursdaten Vortag

Vortag-Eröffnung23,05
Vortag-Hoch23,82
Vortag-Tief22,54
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}