iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,24EUR	25.05.	30.254	612.340,96
Tradegate	20,38EUR	25.05.	1.005	20.481,90
Frankfurt	20,25EUR	25.05.	525	10.628,63
L&S	19,78EUR	25.05.	53	1.048,34
Stuttgart	20,25EUR	25.05.	42	850,50
Quotrix	20,08EUR	25.05.
Düsseldorf	20,25EUR	25.05.
Hamburg	20,17EUR	25.05.
Hannover	20,15EUR	25.05.
München	20,24EUR	25.05.
CHF-Fonds	18,50CHF	22.05.
EUR-Fonds	20,30EUR	22.05.
GBP-Fonds	17,53GBP	22.05.
USD-Fonds	23,54USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-1,88	-12,63	-5,87	+17,19	-34,60
Volatilität [%]	44,29	34,47	36,50	35,86	38,60	38,63
Sharpe-Ratio	2,378	-0,4604	-0,6234	-0,0327	0,2815	-0,0723
Hoch	21,08	21,54	23,70	24,89	24,89	33,70
Tief	19,76	19,76	19,76	19,76	14,63	14,63
Hist. Kurs	20,15	20,77	23,33	21,65	17,39	31,16
∅-Preis	20,46	20,82	21,73	21,99	19,55	20,99
∅-Volumen	17,62 Tsd.	23,18 Tsd.	28,43 Tsd.	27,94 Tsd.	23,54 Tsd.	26,89 Tsd.
Max. Verlust [%]	-3,668	-5,155	-14,85	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	7	91	159	297	1.248
Max. Verlustperiode (Kalendertage)	2	9	130	233	423	1.788

Quotes

Geld (25.05.)19,71
Brief (25.05.)20,79
Spread (in %)1,071 (5,43 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief19,76
Kurs (25.05.2026)20,38
Umsatz EUR20.481,90
Gehand. Stk.1.005

Kursdaten Vortag

Vortag-Eröffnung19,99
Vortag-Hoch20,47
Vortag-Tief19,99
Vortag-Schlusskurs20,47

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}