iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,04EUR	17:51	597	11.963,88
Tradegate	20,04EUR	20:27	459	9.196,07
Quotrix	20,07EUR	15:56	250	5.016,25
Stuttgart	20,04EUR	21:55	5	100,18
L&S	20,03EUR	22:00
Frankfurt	20,04EUR	19:40
Hamburg	20,11EUR	08:04
Hannover	20,14EUR	10:33
München	20,19EUR	08:01
Düsseldorf	20,04EUR	21:46
CHF-Fonds	18,63CHF	09.11.
EUR-Fonds	20,25EUR	09.11.
GBP-Fonds	16,91GBP	09.11.
USD-Fonds	22,67USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-1,79	-5,18	-17,67	+15,76	-30,88
Volatilität [%]	40,94	21,82	27,99	32,08	37,24	38,64
Sharpe-Ratio	6,028	-0,7098	-0,2630	-0,4907	0,2674	-0,0437
Hoch	20,53	20,53	21,70	24,43	24,89	29,88
Tief	19,31	19,04	17,81	17,81	14,63	14,63
Hist. Kurs	19,36	20,40	21,13	24,34	17,31	28,99
∅-Preis	20,08	19,89	19,85	20,86	19,84	20,04
∅-Volumen	32,44 Tsd.	31,07 Tsd.	27,74 Tsd.	28,09 Tsd.	25,63 Tsd.	23,62 Tsd.
Max. Verlust [%]	-1,733	-6,755	-15,38	-26,14	-26,71	-50,53
Max. Verlustperiode (Handelstage)	1	19	69	252	280	1.269
Max. Verlustperiode (Kalendertage)	3	27	97	364	404	1.819

Quotes

Geld (21:58)20,04
Brief (21:58)20,09
Spread (in %)0,0550 (0,27 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,11
Tageshoch20,20
Tagestief20,04
Kurs (20:27)20,04
Umsatz EUR9.196,07
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch20,48
Vortag-Tief20,13
Vortag-Schlusskurs20,13

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}