iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,87EUR	13:46	292	6.094,04
Xetra	20,95EUR	17:50	53	1.110,09
München	21,02EUR	09:09	10	210,20
L&S	20,69EUR	20:13	6	124,14
Stuttgart	20,78EUR	19:30
Frankfurt	20,70EUR	19:27
Hamburg	20,99EUR	09:16
Hannover	20,99EUR	09:13
Düsseldorf	20,77EUR	19:46
Quotrix	21,27EUR	08.04.	2	42,53
CHF-Fonds	19,45CHF	08.04.
EUR-Fonds	21,09EUR	08.04.
GBP-Fonds	18,34GBP	08.04.
USD-Fonds	24,67USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	-2,45	-11,15	+0,82	+10,83	-35,43
Volatilität [%]	38,45	36,82	37,13	36,89	38,62	38,36
Sharpe-Ratio	6,844	-0,9220	-0,5564	0,1370	0,2251	-0,0870
Hoch	21,21	22,12	24,66	24,89	24,89	33,70
Tief	20,23	19,77	19,77	18,02	14,63	14,63
Hist. Kurs	20,32	21,40	23,49	20,70	18,83	32,32
∅-Preis	20,65	21,06	22,37	21,96	19,42	21,26
∅-Volumen	11,96 Tsd.	19,16 Tsd.	29,86 Tsd.	28,36 Tsd.	22,91 Tsd.	27,86 Tsd.
Max. Verlust [%]	-0,6702	-9,136	-17,44	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	1	15	100	128	297	1.217
Max. Verlustperiode (Kalendertage)	1	23	149	189	423	1.744

Quotes

Geld (20:09)20,66
Brief (20:09)21,33
Spread (in %)0,6650 (3,22 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs20,93
Tageshoch20,94
Tagestief20,87
Kurs (13:46)20,87
Umsatz EUR6.094,04
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,08
Vortag-Tief20,75
Vortag-Schlusskurs20,75

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}