iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,59EUR	07:15
Xetra	19,03EUR	22.06.	17.065	324.781,08
Tradegate	19,33EUR	22.06.	472	9.121,87
Quotrix	18,97EUR	22.06.	8	151,76
CHF-Fonds	17,57CHF	22.06.
EUR-Fonds	19,01EUR	22.06.
GBP-Fonds	16,40GBP	22.06.
USD-Fonds	21,75USD	22.06.
Stuttgart	18,92EUR	22.06.
Düsseldorf	18,97EUR	22.06.
Hamburg	18,93EUR	22.06.
Hannover	18,93EUR	22.06.
München	18,99EUR	22.06.
Frankfurt	18,92EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-5,57	-11,06	-6,73	+8,57	-39,48
Volatilität [%]	40,95	36,06	37,39	36,07	38,39	38,83
Sharpe-Ratio	-6,410	-2,927	-0,6860	-0,1506	0,1855	-0,1268
Hoch	20,17	20,75	23,64	24,89	24,89	33,70
Tief	18,75	18,75	18,75	18,75	14,63	14,63
Hist. Kurs	19,55	20,47	21,73	20,72	17,80	31,94
∅-Preis	19,15	19,69	21,26	21,89	19,59	20,80
∅-Volumen	24,91 Tsd.	26,52 Tsd.	29,54 Tsd.	28,29 Tsd.	23,90 Tsd.	26,29 Tsd.
Max. Verlust [%]	-5,235	-8,370	-20,53	-23,54	-26,36	-56,58
Max. Verlustperiode (Handelstage)	3	20	111	179	297	1.268
Max. Verlustperiode (Kalendertage)	3	28	158	261	423	1.816

Quotes

Geld (07:05)18,72
Brief (07:05)19,33
Spread (in %)0,6080 (3,25 %)
Geld Stk.570
Brief Stk.550

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief18,97
Kurs (22.06.2026)19,33
Umsatz EUR9.121,87
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch19,12
Vortag-Tief18,75
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}