iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,09EUR	10:47	10.723	226.148,07
Tradegate	21,09EUR	11:52	729	15.374,61
L&S	21,05EUR	12:27
Quotrix	21,04EUR	07:27
Stuttgart	21,07EUR	12:00
Düsseldorf	21,08EUR	11:16
Frankfurt	21,08EUR	12:04
Hamburg	21,28EUR	09:09
Hannover	20,69EUR	08:03
München	21,29EUR	08:54
CHF-Fonds	19,65CHF	18.03.
EUR-Fonds	21,62EUR	18.03.
GBP-Fonds	18,69GBP	18.03.
USD-Fonds	24,90USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,32	-12,03	-10,29	+13,86	-37,74
Volatilität [%]	37,67	44,63	36,07	38,60	38,50	38,24
Sharpe-Ratio	1,409	-0,0952	-0,5189	-0,1015	0,2651	-0,0968
Hoch	22,12	22,33	24,89	24,89	24,89	33,94
Tief	20,71	20,15	20,15	18,02	14,63	14,63
Hist. Kurs	21,23	21,59	23,98	23,51	18,52	33,88
∅-Preis	21,57	21,39	22,72	22,03	19,39	21,38
∅-Volumen	22,54 Tsd.	30,77 Tsd.	32,68 Tsd.	29,93 Tsd.	22,88 Tsd.	28,34 Tsd.
Max. Verlust [%]	-3,211	-9,643	-17,86	-20,78	-26,36	-56,82
Max. Verlustperiode (Handelstage)	2	17	115	124	297	1.274
Max. Verlustperiode (Kalendertage)	2	23	168	179	423	1.825

Quotes

Geld (12:27)21,06
Brief (12:27)21,09
Spread (in %)0,0300 (0,14 %)
Geld Stk.2.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,71
Tageshoch21,38
Tagestief20,71
Kurs (11:52)21,09
Umsatz EUR15.374,61
Gehand. Stk.729

Kursdaten Vortag

Vortag-Eröffnung21,24
Vortag-Hoch21,95
Vortag-Tief20,93
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}