iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,89EUR	12:38	179	3.738,42
Xetra	20,87EUR	13:29	102	2.128,23
L&S	20,80EUR	13:47	46	956,80
Quotrix	21,14EUR	07:27
Stuttgart	20,87EUR	13:00
Düsseldorf	20,86EUR	13:16
Frankfurt	20,86EUR	13:03
Hamburg	20,84EUR	08:08
Hannover	20,84EUR	08:09
CHF-Fonds	19,62CHF	03.08.
EUR-Fonds	21,03EUR	03.08.
GBP-Fonds	18,02GBP	03.08.
USD-Fonds	24,22USD	03.08.
München	20,85EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+10,84	-4,94	-3,95	+10,29	-28,63
Volatilität [%]	24,30	27,28	35,00	35,00	38,21	38,75
Sharpe-Ratio	11,58	5,753	-0,0135	0,0825	0,2484	-0,0144
Hoch	21,64	21,64	22,86	24,89	24,89	30,35
Tief	20,08	18,25	17,81	17,81	14,63	14,63
Hist. Kurs	20,53	18,84	21,97	21,75	18,94	29,27
∅-Preis	20,79	19,86	20,54	21,70	19,64	20,51
∅-Volumen	35,22 Tsd.	22,73 Tsd.	25,03 Tsd.	28,57 Tsd.	24,08 Tsd.	24,59 Tsd.
Max. Verlust [%]	-0,3654	-3,545	-20,64	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	1	4	121	210	210	1.215
Max. Verlustperiode (Kalendertage)	1	6	174	306	306	1.743

Quotes

Geld (13:48)20,81
Brief (13:48)20,85
Spread (in %)0,0400 (0,19 %)
Geld Stk.2.500
Brief Stk.2.300

Kursdaten

Eröffnungskurs21,64
Tageshoch21,64
Tagestief20,64
Kurs (12:38)20,89
Umsatz EUR3.738,42
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung20,59
Vortag-Hoch21,48
Vortag-Tief20,59
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}