iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,45EUR	17:50	1.632	31.748,93
Stuttgart	19,46EUR	21:55	300	5.838,00
Tradegate	19,51EUR	20:02	6	117,07
L&S	19,46EUR	22:00
Quotrix	19,59EUR	07:27
Frankfurt	19,59EUR	12:46
Hamburg	19,56EUR	08:07
Hannover	19,57EUR	08:02
Düsseldorf	19,46EUR	21:46
CHF-Fonds	18,66CHF	28.09.
EUR-Fonds	19,73EUR	28.09.
GBP-Fonds	16,92GBP	28.09.
USD-Fonds	22,42USD	28.09.
München	19,67EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-2,76	-2,88	-18,62	+11,65	-28,91
Volatilität [%]	14,13	13,72	30,05	33,26	37,35	38,64
Sharpe-Ratio	-8,674	-1,679	-0,0443	-0,4817	0,2400	-0,0268
Hoch	20,19	20,21	22,02	24,89	24,89	30,35
Tief	19,47	19,36	17,81	17,81	14,63	14,63
Hist. Kurs	20,09	20,07	20,09	23,98	17,48	27,45
∅-Preis	19,77	19,77	20,10	21,32	19,75	20,25
∅-Volumen	22,51 Tsd.	26,04 Tsd.	26,07 Tsd.	28,97 Tsd.	24,96 Tsd.	23,79 Tsd.
Max. Verlust [%]	-2,713	-3,509	-17,85	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	4	18	116	250	250	1.255
Max. Verlustperiode (Kalendertage)	6	26	165	362	362	1.799

Quotes

Geld (20:02)19,46
Brief (20:02)19,51
Spread (in %)0,0500 (0,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,64
Tageshoch19,64
Tagestief19,47
Kurs (20:02)19,51
Umsatz EUR117,07
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,53
Vortag-Hoch19,83
Vortag-Tief19,48
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}