iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,73EUR	09:38
Quotrix	19,63EUR	07:27
Stuttgart	19,77EUR	09:16
Hamburg	19,74EUR	08:06
Hannover	19,74EUR	08:06
Xetra	19,80EUR	09:19
Tradegate	19,30EUR	13.07.	1.151	22.216,60
Düsseldorf	19,47EUR	13.07.
Frankfurt	19,65EUR	13.07.
München	19,68EUR	13.07.
CHF-Fonds	18,08CHF	10.07.
EUR-Fonds	19,59EUR	10.07.
GBP-Fonds	16,69GBP	10.07.
USD-Fonds	22,38USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-3,66	-15,71	-6,21	+3,93	-39,53
Volatilität [%]	36,52	36,28	36,58	35,92	38,43	38,90
Sharpe-Ratio	6,573	-1,010	-0,7860	-0,0408	0,1780	-0,1085
Hoch	20,21	20,21	23,64	24,89	24,89	32,16
Tief	18,25	17,81	17,81	17,81	14,63	14,63
Hist. Kurs	18,66	20,04	22,90	20,58	18,57	31,92
∅-Preis	19,14	18,88	20,86	21,77	19,61	20,64
∅-Volumen	24,34 Tsd.	22,40 Tsd.	26,56 Tsd.	28,51 Tsd.	24,14 Tsd.	25,29 Tsd.
Max. Verlust [%]	-0,5640	-10,29	-23,61	-26,71	-26,71	-54,17
Max. Verlustperiode (Handelstage)	2	20	124	194	297	1.273
Max. Verlustperiode (Kalendertage)	2	28	177	282	423	1.823

Quotes

Geld (09:38)19,74
Brief (09:38)19,80
Spread (in %)0,0520 (0,26 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs20,21
Tageshoch20,21
Tagestief19,30
Kurs (13.07.2026)19,30
Umsatz EUR22.216,60
Gehand. Stk.1.151

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch19,82
Vortag-Tief19,20
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}