iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,53EUR	17:51	3.825	78.527,25
Tradegate	20,15EUR	18:31	2.032	40.934,64
Quotrix	20,56EUR	10:38	403	8.283,66
L&S	20,10EUR	22:00
Stuttgart	20,42EUR	21:45
Düsseldorf	20,56EUR	10:08
Frankfurt	20,47EUR	16:40
Hamburg	20,54EUR	09:25
Hannover	20,54EUR	09:13
München	20,59EUR	23:00
CHF-Fonds	19,05CHF	15.05.
EUR-Fonds	20,83EUR	15.05.
GBP-Fonds	18,15GBP	15.05.
USD-Fonds	24,23USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-7,23	-11,08	-6,41	+9,64	-34,43
Volatilität [%]	39,68	31,79	35,83	35,68	38,67	38,56
Sharpe-Ratio	0,6650	-1,802	-0,3918	0,0195	0,2462	-0,0590
Hoch	21,50	22,02	23,70	24,89	24,89	33,70
Tief	20,03	20,03	19,77	19,77	14,63	14,63
Hist. Kurs	20,67	21,72	22,66	21,53	18,37	30,73
∅-Preis	20,84	21,09	21,82	22,01	19,53	21,03
∅-Volumen	39,33 Tsd.	29,95 Tsd.	28,82 Tsd.	28,54 Tsd.	23,49 Tsd.	27,04 Tsd.
Max. Verlust [%]	-2,331	-6,682	-14,85	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	17	86	154	297	1.243
Max. Verlustperiode (Kalendertage)	2	24	123	226	423	1.781

Quotes

Geld (22:02)20,21
Brief (22:02)20,95
Spread (in %)0,7400 (3,66 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs20,03
Tageshoch21,03
Tagestief20,03
Kurs (18:31)20,15
Umsatz EUR40.934,64
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief20,73
Vortag-Schlusskurs20,75

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}