iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,80EUR	17:50	4.695	97.632,53
Tradegate	20,45EUR	18:58	765	15.640,43
Quotrix	21,13EUR	08:06	150	3.168,75
L&S	20,51EUR	22:00	74	1.517,37
Stuttgart	20,65EUR	20:30
Frankfurt	20,67EUR	19:20
Hamburg	20,94EUR	09:26
Hannover	20,94EUR	09:24
München	21,14EUR	08:12
Düsseldorf	20,62EUR	19:47
CHF-Fonds	19,22CHF	11.05.
EUR-Fonds	20,99EUR	11.05.
GBP-Fonds	18,13GBP	11.05.
USD-Fonds	24,73USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-2,62	-15,86	-6,26	+16,09	-33,13
Volatilität [%]	22,70	29,87	35,81	35,54	38,67	38,52
Sharpe-Ratio	-3,272	-0,5784	-0,8236	-0,0289	0,2793	-0,0588
Hoch	21,54	22,02	24,43	24,89	24,89	33,70
Tief	20,45	20,37	19,77	19,77	14,63	14,63
Hist. Kurs	20,92	21,00	24,30	21,81	17,61	30,58
∅-Preis	21,01	21,16	21,90	22,02	19,52	21,06
∅-Volumen	16,70 Tsd.	22,92 Tsd.	28,27 Tsd.	28,25 Tsd.	23,30 Tsd.	27,08 Tsd.
Max. Verlust [%]	-2,431	-6,810	-17,33	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	3	16	120	150	297	1.239
Max. Verlustperiode (Kalendertage)	5	25	180	222	423	1.777

Quotes

Geld (20:39)20,55
Brief (20:39)21,23
Spread (in %)0,6850 (3,33 %)
Geld Stk.520
Brief Stk.500

Kursdaten

Eröffnungskurs21,49
Tageshoch21,49
Tagestief20,45
Kurs (18:58)20,45
Umsatz EUR15.640,43
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung21,41
Vortag-Hoch21,41
Vortag-Tief20,67
Vortag-Schlusskurs20,67

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}