iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	21:33	1.385	26.813,60
Xetra	19,30EUR	17:50	322	6.215,24
Stuttgart	19,45EUR	21:55	16	311,23
Quotrix	19,44EUR	15:36	5	97,22
L&S	19,31EUR	22:00
Frankfurt	19,31EUR	19:32
Hamburg	19,38EUR	08:52
Hannover	19,38EUR	08:54
München	19,38EUR	08:50
Düsseldorf	19,31EUR	21:46
CHF-Fonds	17,74CHF	02.11.
EUR-Fonds	19,33EUR	02.11.
GBP-Fonds	16,13GBP	02.11.
USD-Fonds	21,65USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,44	-8,51	-19,37	+9,58	-32,84
Volatilität [%]	12,77	20,96	27,26	31,90	37,16	38,61
Sharpe-Ratio	4,963	0,0580	-0,5238	-0,5585	0,2189	-0,0584
Hoch	19,50	20,53	21,70	24,43	24,89	29,88
Tief	19,04	19,04	17,81	17,81	14,63	14,63
Hist. Kurs	19,26	19,45	21,16	24,01	17,67	28,83
∅-Preis	19,25	19,85	19,89	20,93	19,83	20,08
∅-Volumen	18,28 Tsd.	29,90 Tsd.	27,26 Tsd.	27,89 Tsd.	25,55 Tsd.	23,72 Tsd.
Max. Verlust [%]	-0,8202	-6,755	-15,38	-26,14	-26,71	-50,53
Max. Verlustperiode (Handelstage)	2	14	64	247	275	1.264
Max. Verlustperiode (Kalendertage)	2	20	90	357	397	1.812

Quotes

Geld (21:51)19,31
Brief (21:51)19,36
Spread (in %)0,0480 (0,25 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,31
Kurs (21:33)19,36
Umsatz EUR26.813,60
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung19,43
Vortag-Hoch19,50
Vortag-Tief19,27
Vortag-Schlusskurs19,46

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}