iShsII- BRIC 50 UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1W57M07WKN: A0MR61Symbol: IQQ9Währung: EUR
16,20 EUR
-0,66 %
-0,11
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 16,05EUR | 19.04. | 1.000 | 16.046,00 |
| Xetra | 16,20EUR | 19.04. | 154 | 2.494,80 |
| Tradegate | 16,17EUR | 19.04. | 137 | 2.215,56 |
| München | 16,17EUR | 19.04. | 25 | 404,15 |
| CHF-Fonds | 15,69CHF | 19.04. | ||
| EUR-Fonds | 16,18EUR | 19.04. | ||
| GBP-Fonds | 13,88GBP | 19.04. | ||
| USD-Fonds | 17,26USD | 19.04. | ||
| Quotrix | 16,07EUR | 19.04. | ||
| Stuttgart | 16,11EUR | 19.04. | ||
| Hamburg | 16,11EUR | 19.04. | ||
| Hannover | 16,05EUR | 19.04. | ||
| Düsseldorf | 16,11EUR | 19.04. | ||
| Berlin | 16,11EUR | 19.04. | ||
| Frankfurt | 16,12EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -0,32 | -4,87 | -12,36 | -49,07 | -43,83 |
| Volatilität [%] | 17,16 | 16,30 | 25,15 | 24,51 | 31,13 | 29,36 |
| Sharpe-Ratio | -4,988 | -0,2912 | -0,3731 | -0,5010 | -0,6172 | -0,3092 |
| Hoch | 16,72 | 16,90 | 18,28 | 19,62 | 33,74 | 38,85 |
| Tief | 16,05 | 16,02 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 16,48 | 16,25 | 17,03 | 18,48 | 31,81 | 28,84 |
| Gehand. Stk. | 205,07 Tsd. | 775,02 Tsd. | 7,80 Mio. | 22,16 Mio. | 76,69 Mio. | 138,22 Mio. |
| Max. Verlust | -2,319 | -3,916 | -18,57 | -23,97 | -55,54 | -61,46 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,24
- Tagestief16,10
- Kurs (19.04.2024)16,20
- Volumen2.494,80
- Umsatz154,00
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,32
- Vortag-Tief16,20
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypETF
- ISINIE00B1W57M07
- WKNA0MR61
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: