iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,47EUR	09:15
Quotrix	23,55EUR	07:27
Stuttgart	23,28EUR	08:45
Berlin	23,54EUR	08:18
Düsseldorf	23,28EUR	08:47
München	23,40EUR	08:25
Xetra	23,53EUR	20.10.	48.955	1,15 Mio.
Tradegate	23,95EUR	20.10.	1.951	46.716,70
Frankfurt	23,37EUR	20.10.	16	373,84
CHF-Fonds	21,42CHF	20.10.
EUR-Fonds	23,25EUR	20.10.
GBP-Fonds	20,19GBP	20.10.
USD-Fonds	27,09USD	20.10.
Hamburg	23,17EUR	20.10.
Hannover	23,18EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+0,21	+22,20	+16,34	+33,20	-23,25
Volatilität [%]	10,18	30,85	21,72	30,73	29,35	30,09
Sharpe-Ratio	-0,8294	-0,8956	1,593	0,4958	0,3720	-0,1045
Hoch	23,51	24,49	24,49	24,49	24,49	38,73
Tief	21,89	21,89	18,68	13,22	13,22	13,22
Hist. Kurs	22,89	23,42	19,20	20,17	17,62	30,58
∅-Preis	22,79	23,30	21,47	20,96	18,77	22,12
∅-Volumen	1,04 Tsd.	1,36 Tsd.	7,85 Tsd.	7,90 Tsd.	5,44 Tsd.	6,72 Tsd.
Max. Verlust [%]	-0,9393	-8,380	-8,380	-22,75	-30,73	-60,55
Max. Verlustperiode (Handelstage)	4	11	74	138	431	1.193
Max. Verlustperiode (Kalendertage)	4	15	102	197	616	1.703

Quotes

Geld (09:15)23,47
Brief (09:15)23,51
Spread (in %)0,0450 (0,19 %)
Geld Stk.1.079
Brief Stk.1.079

Kursdaten

Eröffnungskurs23,22
Tageshoch23,51
Tagestief23,02
Kurs (09:15)23,47

Kursdaten Vortag

Vortag-Eröffnung22,70
Vortag-Hoch23,47
Vortag-Tief22,70
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}