iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	08.05.	1.392	29.301,60
Tradegate	21,13EUR	08.05.	237	5.007,81
CHF-Fonds	19,38CHF	08.05.
EUR-Fonds	21,17EUR	08.05.
GBP-Fonds	18,30GBP	08.05.
USD-Fonds	24,93USD	08.05.
L&S	20,59EUR	08.05.
Quotrix	20,98EUR	08.05.
Stuttgart	20,91EUR	08.05.
Frankfurt	20,96EUR	08.05.
Hamburg	21,15EUR	08.05.
Hannover	20,91EUR	08.05.
München	21,20EUR	08.05.
Düsseldorf	20,88EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-1,08	-11,44	-0,14	+19,15	-33,29
Volatilität [%]	15,21	29,47	36,08	35,60	38,62	38,51
Sharpe-Ratio	-0,5387	-0,3871	-0,5694	0,1181	0,2917	-0,0655
Hoch	21,54	22,02	24,43	24,89	24,89	33,70
Tief	20,56	20,37	19,77	19,77	14,63	14,63
Hist. Kurs	21,16	21,36	23,86	21,16	17,73	31,68
∅-Preis	21,12	21,19	21,96	22,02	19,51	21,09
∅-Volumen	17,44 Tsd.	22,80 Tsd.	28,23 Tsd.	28,24 Tsd.	23,25 Tsd.	27,33 Tsd.
Max. Verlust [%]	-1,391	-6,810	-17,44	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	4	15	121	149	297	1.238
Max. Verlustperiode (Kalendertage)	4	22	179	219	423	1.774

Quotes

Geld (08.05.)20,69
Brief (08.05.)21,43
Spread (in %)0,7400 (3,58 %)
Geld Stk.510
Brief Stk.490

Kursdaten

Eröffnungskurs21,15
Tageshoch21,17
Tagestief21,10
Kurs (08.05.2026)21,13
Umsatz EUR5.007,81
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung20,84
Vortag-Hoch21,54
Vortag-Tief20,84
Vortag-Schlusskurs21,15

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}