iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,71EUR	17:50	1.680	34.784,40
Stuttgart	20,32EUR	18:30	430	8.735,45
Tradegate	20,32EUR	18:12	226	4.592,32
L&S	20,35EUR	19:06	95	1.933,25
Quotrix	20,66EUR	07:27
Frankfurt	20,66EUR	17:24
Hamburg	20,56EUR	09:07
Hannover	20,54EUR	09:05
Düsseldorf	20,43EUR	18:46
CHF-Fonds	19,04CHF	01.04.
EUR-Fonds	20,67EUR	01.04.
GBP-Fonds	18,02GBP	01.04.
USD-Fonds	24,02USD	01.04.
München	20,55EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-5,71	-15,56	-7,07	+3,41	-39,07
Volatilität [%]	46,28	44,75	36,79	38,85	38,60	38,33
Sharpe-Ratio	3,387	-0,3886	-0,5988	0,0497	0,2022	-0,0951
Hoch	21,23	22,12	24,89	24,89	24,89	33,90
Tief	19,77	19,77	19,77	18,02	14,63	14,63
Hist. Kurs	20,58	21,55	24,07	21,87	19,65	33,35
∅-Preis	20,64	21,05	22,48	21,94	19,42	21,30
∅-Volumen	13,94 Tsd.	26,43 Tsd.	31,01 Tsd.	29,79 Tsd.	22,96 Tsd.	28,09 Tsd.
Max. Verlust [%]	-2,381	-9,136	-18,00	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	12	123	125	297	1.214
Max. Verlustperiode (Kalendertage)	4	16	180	182	423	1.737

Quotes

Geld (19:06)20,33
Brief (19:06)20,99
Spread (in %)0,6600 (3,25 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs20,58
Tageshoch20,65
Tagestief20,32
Kurs (18:12)20,32
Umsatz EUR4.592,32
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief20,65
Vortag-Schlusskurs21,09

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}