iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,01EUR	17:50	4.826	101.394,26
Tradegate	20,67EUR	19:03	553	11.430,51
Frankfurt	21,18EUR	19:55	200	4.236,00
L&S	20,56EUR	18:24	190	3.906,40
Quotrix	21,03EUR	09:52	106	2.228,65
Stuttgart	20,89EUR	21:55
Hamburg	20,99EUR	09:08
Hannover	20,72EUR	09:03
München	21,14EUR	08:01
Düsseldorf	20,86EUR	21:47
CHF-Fonds	19,38CHF	08.05.
EUR-Fonds	21,17EUR	08.05.
GBP-Fonds	18,30GBP	08.05.
USD-Fonds	24,93USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-1,55	-12,29	-2,32	+17,52	-32,76
Volatilität [%]	17,35	29,60	35,98	35,60	38,65	38,51
Sharpe-Ratio	-1,416	0,3591	-0,5112	0,1181	0,2993	-0,0504
Hoch	21,54	22,02	24,43	24,89	24,89	33,70
Tief	20,56	20,37	19,77	19,77	14,63	14,63
Hist. Kurs	21,21	21,00	23,57	21,16	17,59	30,74
∅-Preis	21,12	21,18	21,93	22,02	19,51	21,07
∅-Volumen	19,58 Tsd.	23,49 Tsd.	28,19 Tsd.	28,24 Tsd.	23,29 Tsd.	27,20 Tsd.
Max. Verlust [%]	-1,391	-6,810	-17,33	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	4	15	119	149	297	1.238
Max. Verlustperiode (Kalendertage)	4	22	177	219	423	1.774

Quotes

Geld (22:02)20,61
Brief (22:02)21,37
Spread (in %)0,7550 (3,66 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs21,41
Tageshoch21,41
Tagestief20,67
Kurs (19:03)20,67
Umsatz EUR11.430,51
Gehand. Stk.553

Kursdaten Vortag

Vortag-Eröffnung21,15
Vortag-Hoch21,17
Vortag-Tief21,10
Vortag-Schlusskurs21,13

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}