iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,09EUR	21:16	2.292	46.034,82
Xetra	20,08EUR	17:50	1.288	25.856,60
Quotrix	20,14EUR	19:25	8	161,08
L&S	20,10EUR	21:14
Stuttgart	20,09EUR	18:45
Frankfurt	20,09EUR	19:31
Hamburg	20,06EUR	08:08
Hannover	20,08EUR	08:08
München	20,07EUR	08:13
Düsseldorf	20,09EUR	20:46
CHF-Fonds	18,71CHF	21.09.
EUR-Fonds	19,86EUR	21.09.
GBP-Fonds	17,04GBP	21.09.
USD-Fonds	22,79USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-0,54	-2,29	-16,23	+13,40	-26,75
Volatilität [%]	16,34	14,42	30,56	33,53	37,38	38,64
Sharpe-Ratio	4,334	-1,414	-0,1303	-0,4497	0,2359	-0,0220
Hoch	20,19	20,28	22,02	24,89	24,89	30,35
Tief	19,44	19,36	17,81	17,81	14,63	14,63
Hist. Kurs	19,64	20,20	20,56	23,98	17,71	27,42
∅-Preis	19,60	19,83	20,14	21,39	19,73	20,28
∅-Volumen	31,70 Tsd.	32,19 Tsd.	26,24 Tsd.	29,25 Tsd.	24,86 Tsd.	23,83 Tsd.
Max. Verlust [%]	-1,059	-3,867	-17,85	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	3	21	111	245	245	1.250
Max. Verlustperiode (Kalendertage)	3	31	158	355	355	1.792

Quotes

Geld (21:16)20,09
Brief (21:16)20,13
Spread (in %)0,0450 (0,22 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs19,87
Tageshoch20,19
Tagestief19,87
Kurs (21:16)20,09
Umsatz EUR46.034,82
Gehand. Stk.2.292

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,91
Vortag-Tief19,56
Vortag-Schlusskurs19,87

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}