iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,56EUR	17:25	1.286	26.440,16
Tradegate	20,58EUR	16:02	231	4.753,98
Quotrix	21,10EUR	08:26	5	105,50
L&S	20,00EUR	17:44
Stuttgart	20,53EUR	17:15
Düsseldorf	20,49EUR	17:26
Frankfurt	20,52EUR	16:32
Hamburg	20,48EUR	09:24
Hannover	20,23EUR	08:03
München	20,57EUR	08:02
CHF-Fonds	19,22CHF	25.03.
EUR-Fonds	20,98EUR	25.03.
GBP-Fonds	18,15GBP	25.03.
USD-Fonds	24,28USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-1,86	-12,61	-11,06	+10,18	-35,69
Volatilität [%]	44,54	44,07	36,22	38,86	38,48	38,26
Sharpe-Ratio	-1,549	0,5511	-0,4569	-0,0768	0,2514	-0,0712
Hoch	21,49	22,12	24,89	24,89	24,89	33,90
Tief	19,87	19,87	19,87	18,02	14,63	14,63
Hist. Kurs	21,49	20,97	23,55	23,14	18,68	32,00
∅-Preis	20,97	21,18	22,61	21,99	19,40	21,34
∅-Volumen	29,85 Tsd.	31,17 Tsd.	31,96 Tsd.	30,04 Tsd.	22,95 Tsd.	28,18 Tsd.
Max. Verlust [%]	-4,351	-7,033	-17,86	-19,27	-26,36	-56,58
Max. Verlustperiode (Handelstage)	4	10	120	120	297	1.209
Max. Verlustperiode (Kalendertage)	6	14	175	175	423	1.730

Quotes

Geld (17:44)20,14
Brief (17:44)20,79
Spread (in %)0,6500 (3,23 %)
Geld Stk.530
Brief Stk.510

Kursdaten

Eröffnungskurs21,23
Tageshoch21,23
Tagestief20,43
Kurs (16:02)20,58
Umsatz EUR4.753,98
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung20,91
Vortag-Hoch21,24
Vortag-Tief20,77
Vortag-Schlusskurs21,24

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}