iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,88EUR	17:50	2.209	43.919,34
Tradegate	19,98EUR	16:53	933	18.641,34
Stuttgart	19,92EUR	18:30	11	219,16
Quotrix	20,07EUR	12:48	1	20,07
L&S	19,90EUR	18:22
Düsseldorf	19,89EUR	17:25
Frankfurt	19,97EUR	16:35
Hamburg	19,87EUR	08:15
Hannover	19,87EUR	08:10
München	19,99EUR	17.08.	100	1.998,80
CHF-Fonds	18,69CHF	17.08.
EUR-Fonds	19,92EUR	17.08.
GBP-Fonds	17,03GBP	17.08.
USD-Fonds	23,08USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+1,10	-7,11	-6,81	+15,89	-28,64
Volatilität [%]	17,55	30,58	35,33	34,99	38,01	38,82
Sharpe-Ratio	-11,82	0,3019	-0,3304	-0,0980	0,2619	-0,0306
Hoch	20,86	21,70	22,33	24,89	24,89	30,35
Tief	19,77	19,51	17,81	17,81	14,63	14,63
Hist. Kurs	20,54	19,76	21,51	21,44	17,24	28,00
∅-Preis	20,04	20,37	20,41	21,65	19,67	20,44
∅-Volumen	33,44 Tsd.	27,67 Tsd.	25,72 Tsd.	28,77 Tsd.	24,32 Tsd.	24,32 Tsd.
Max. Verlust [%]	-3,433	-8,596	-19,38	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	4	9	122	220	220	1.225
Max. Verlustperiode (Kalendertage)	6	13	175	320	320	1.757

Quotes

Geld (17:35)19,90
Brief (17:35)19,96
Spread (in %)0,0520 (0,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,92
Tageshoch20,09
Tagestief19,92
Kurs (16:53)19,98
Umsatz EUR18.641,34
Gehand. Stk.933

Kursdaten Vortag

Vortag-Eröffnung19,87
Vortag-Hoch20,00
Vortag-Tief19,87
Vortag-Schlusskurs19,87

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}