iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,51EUR	14.11.	2.098	49.323,98
Tradegate	23,13EUR	14.11.	1.736	40.153,68
Stuttgart	23,01EUR	14.11.	10	230,10
CHF-Fonds	21,57CHF	14.11.
EUR-Fonds	23,41EUR	14.11.
GBP-Fonds	20,69GBP	14.11.
USD-Fonds	27,19USD	14.11.
L&S	23,06EUR	14.11.
Quotrix	23,44EUR	14.11.
Hamburg	23,35EUR	14.11.
Hannover	23,32EUR	14.11.
München	23,50EUR	14.11.
Berlin	23,51EUR	14.11.
Düsseldorf	23,04EUR	14.11.
Frankfurt	23,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-1,45	+9,03	+18,87	+23,65	-27,90
Volatilität [%]	46,33	41,08	35,64	39,75	38,64	37,67
Sharpe-Ratio	-3,217	-0,2552	0,5859	0,5820	0,3225	-0,0345
Hoch	24,43	24,66	24,89	24,89	24,89	38,89
Tief	23,03	22,41	20,00	18,02	14,63	14,63
Hist. Kurs	23,86	23,47	21,22	19,46	18,71	32,08
∅-Preis	23,84	23,68	22,18	21,49	19,09	22,17
∅-Volumen	24,19 Tsd.	26,94 Tsd.	28,31 Tsd.	29,66 Tsd.	20,99 Tsd.	33,73 Tsd.
Max. Verlust [%]	-4,952	-5,116	-7,843	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	4	7	43	138	430	1.215
Max. Verlustperiode (Kalendertage)	4	9	59	197	615	1.733

Quotes

Geld (14.11.)23,00
Brief (14.11.)23,85
Spread (in %)0,8450 (3,67 %)
Geld Stk.500
Brief Stk.450

Kursdaten

Eröffnungskurs23,07
Tageshoch23,81
Tagestief23,07
Kurs (14.11.2025)23,13
Umsatz EUR40.153,68
Gehand. Stk.1.736

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,00
Vortag-Tief23,65
Vortag-Schlusskurs23,82

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}