iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,54EUR	17:51	4.416	95.120,64
Tradegate	21,88EUR	20:40	620	13.565,60
L&S	21,08EUR	22:00	25	526,88
Frankfurt	21,61EUR	20:49	17	367,29
Quotrix	21,22EUR	07:27
Stuttgart	21,43EUR	21:30
Hamburg	21,50EUR	09:16
Hannover	21,00EUR	08:27
München	21,42EUR	08:08
Düsseldorf	21,42EUR	21:47
CHF-Fonds	19,45CHF	15.04.
EUR-Fonds	21,09EUR	15.04.
GBP-Fonds	18,34GBP	15.04.
USD-Fonds	24,88USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-1,04	-3,42	+13,96	+18,00	-32,91
Volatilität [%]	19,71	36,45	37,01	35,84	38,60	38,39
Sharpe-Ratio	-2,727	-1,361	-0,2441	0,3986	0,2556	-0,0808
Hoch	21,88	22,12	24,66	24,89	24,89	33,70
Tief	20,66	19,77	19,77	18,35	14,63	14,63
Hist. Kurs	21,36	22,11	22,66	19,20	18,54	32,62
∅-Preis	21,10	20,98	22,28	21,99	19,44	21,22
∅-Volumen	12,61 Tsd.	19,11 Tsd.	28,40 Tsd.	28,13 Tsd.	22,93 Tsd.	27,69 Tsd.
Max. Verlust [%]	-2,341	-9,136	-17,44	-18,08	-26,36	-56,58
Max. Verlustperiode (Handelstage)	4	20	105	133	297	1.222
Max. Verlustperiode (Kalendertage)	6	30	156	196	423	1.751

Quotes

Geld (21:56)21,22
Brief (21:56)21,90
Spread (in %)0,6850 (3,23 %)
Geld Stk.500
Brief Stk.480

Kursdaten

Eröffnungskurs21,56
Tageshoch21,88
Tagestief21,48
Kurs (20:40)21,88
Umsatz EUR13.565,60
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,05
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}