iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,88EUR	08:01	3	59,65
L&S	18,54EUR	08:54
Quotrix	18,98EUR	07:27
Stuttgart	18,86EUR	08:16
Hamburg	18,86EUR	08:22
Hannover	18,83EUR	08:03
München	18,66EUR	08:00
Xetra	18,95EUR	06.07.	3.689	69.921,31
CHF-Fonds	17,49CHF	06.07.
EUR-Fonds	18,99EUR	06.07.
GBP-Fonds	16,23GBP	06.07.
USD-Fonds	21,68USD	06.07.
Düsseldorf	18,89EUR	06.07.
Frankfurt	18,80EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,63	+0,42	-14,73	-2,22	+13,99	-37,68
Volatilität [%]	36,63	39,79	37,72	35,97	38,52	38,92
Sharpe-Ratio	8,199	-1,421	-1,001	-0,0869	0,2076	-0,1227
Hoch	19,88	20,17	23,64	24,89	24,89	32,26
Tief	17,81	17,81	17,81	17,81	14,63	14,63
Hist. Kurs	17,97	19,80	23,32	20,34	17,44	31,91
∅-Preis	18,53	18,95	21,00	21,80	19,60	20,69
∅-Volumen	20,32 Tsd.	20,73 Tsd.	27,77 Tsd.	28,62 Tsd.	24,06 Tsd.	25,76 Tsd.
Max. Verlust [%]	-2,209	-10,29	-23,82	-26,71	-26,71	-54,17
Max. Verlustperiode (Handelstage)	2	15	121	189	297	1.268
Max. Verlustperiode (Kalendertage)	2	21	172	275	423	1.816

Kursdaten

Eröffnungskurs19,88
Tageshoch19,88
Tagestief19,88
Kurs (08:01)19,88
Umsatz EUR59,65
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch19,28
Vortag-Tief18,25
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}