iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,85EUR	15.06.	62.706	1,24 Mio.
Tradegate	19,55EUR	15.06.	1.833	35.842,48
Quotrix	19,88EUR	15.06.	447	8.886,36
L&S	19,40EUR	15.06.
Stuttgart	19,72EUR	15.06.
Düsseldorf	19,71EUR	15.06.
Frankfurt	19,72EUR	15.06.
Hamburg	19,66EUR	15.06.
Hannover	19,66EUR	15.06.
München	19,66EUR	15.06.
CHF-Fonds	18,30CHF	12.06.
EUR-Fonds	19,85EUR	12.06.
GBP-Fonds	17,13GBP	12.06.
USD-Fonds	22,98USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-5,74	-10,88	-4,75	+3,47	-38,60
Volatilität [%]	49,91	37,06	36,76	35,95	38,33	38,78
Sharpe-Ratio	5,079	-1,056	-0,3843	0,0567	0,1906	-0,0923
Hoch	20,05	21,20	23,64	24,89	24,89	33,70
Tief	19,04	19,04	19,04	19,04	14,63	14,63
Hist. Kurs	19,26	20,75	21,94	20,53	18,90	31,85
∅-Preis	19,46	20,02	21,37	21,92	19,59	20,85
∅-Volumen	15,44 Tsd.	25,75 Tsd.	29,19 Tsd.	28,34 Tsd.	23,78 Tsd.	26,55 Tsd.
Max. Verlust [%]	-2,984	-9,264	-19,26	-22,32	-26,36	-56,58
Max. Verlustperiode (Handelstage)	2	17	106	174	297	1.263
Max. Verlustperiode (Kalendertage)	2	23	151	254	423	1.809

Quotes

Geld (15.06.)19,49
Brief (15.06.)20,21
Spread (in %)0,7170 (3,68 %)
Geld Stk.540
Brief Stk.520

Kursdaten

Eröffnungskurs20,04
Tageshoch20,04
Tagestief19,55
Kurs (15.06.2026)19,55
Umsatz EUR35.842,48
Gehand. Stk.1.833

Kursdaten Vortag

Vortag-Eröffnung19,77
Vortag-Hoch20,05
Vortag-Tief19,42
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}