iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,78EUR	17:50	40.746	805.874,39
Tradegate	19,79EUR	18:12	1.404	27.782,35
Stuttgart	19,81EUR	17:45	15	297,12
L&S	19,74EUR	18:27
Quotrix	19,79EUR	07:27
Düsseldorf	19,78EUR	17:25
Frankfurt	19,82EUR	16:30
Hamburg	19,75EUR	08:19
Hannover	19,75EUR	08:20
CHF-Fonds	18,67CHF	07.09.
EUR-Fonds	19,84EUR	07.09.
GBP-Fonds	17,03GBP	07.09.
USD-Fonds	23,07USD	07.09.
München	20,04EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-5,93	-4,31	-12,87	+8,94	-32,12
Volatilität [%]	16,21	15,61	31,96	33,96	37,43	38,71
Sharpe-Ratio	-5,023	-4,663	-0,1666	-0,2896	0,2111	-0,0540
Hoch	20,21	21,04	22,12	24,89	24,89	30,35
Tief	19,76	19,76	17,81	17,81	14,63	14,63
Hist. Kurs	20,07	21,04	20,68	22,71	18,16	29,15
∅-Preis	20,01	20,12	20,28	21,54	19,71	20,35
∅-Volumen	28,92 Tsd.	32,47 Tsd.	25,27 Tsd.	29,41 Tsd.	24,63 Tsd.	23,92 Tsd.
Max. Verlust [%]	-1,541	-5,938	-18,71	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	3	21	122	235	235	1.240
Max. Verlustperiode (Kalendertage)	5	31	175	341	341	1.778

Quotes

Geld (18:12)19,71
Brief (18:12)19,91
Spread (in %)0,2020 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,81
Tageshoch19,88
Tagestief19,79
Kurs (18:12)19,79
Umsatz EUR27.782,35
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,14
Vortag-Tief19,76
Vortag-Schlusskurs19,81

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}