iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,86EUR	25.11.	5.098	116.514,79
Tradegate	23,33EUR	25.11.	162	3.778,65
L&S	22,67EUR	25.11.
Quotrix	22,86EUR	25.11.
Stuttgart	22,68EUR	25.11.
Hamburg	22,93EUR	25.11.
Hannover	22,59EUR	25.11.
München	22,77EUR	25.11.
Berlin	22,98EUR	25.11.
Düsseldorf	22,68EUR	25.11.
Frankfurt	22,66EUR	25.11.
CHF-Fonds	21,21CHF	24.11.
EUR-Fonds	22,77EUR	24.11.
GBP-Fonds	20,05GBP	24.11.
USD-Fonds	26,26USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-2,89	+7,74	+23,15	+36,53	-27,02
Volatilität [%]	21,01	31,15	35,40	39,73	38,63	37,73
Sharpe-Ratio	3,062	-1,763	0,4213	0,6236	0,3914	-0,0376
Hoch	23,37	24,66	24,89	24,89	24,89	38,89
Tief	22,11	22,11	20,00	18,02	14,63	14,63
Hist. Kurs	22,66	24,02	21,65	18,94	17,08	31,96
∅-Preis	22,71	23,54	22,23	21,57	19,14	22,11
∅-Volumen	26,94 Tsd.	29,45 Tsd.	27,49 Tsd.	29,68 Tsd.	21,12 Tsd.	33,46 Tsd.
Max. Verlust [%]	-1,192	-8,013	-8,726	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	2	10	38	138	430	1.221
Max. Verlustperiode (Kalendertage)	3	14	54	197	615	1.743

Quotes

Geld (25.11.)22,62
Brief (25.11.)23,43
Spread (in %)0,8100 (3,58 %)
Geld Stk.470
Brief Stk.450

Kursdaten

Eröffnungskurs22,94
Tageshoch23,33
Tagestief22,82
Kurs (25.11.2025)23,33
Umsatz EUR3.778,65
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch22,89
Vortag-Tief22,11
Vortag-Schlusskurs22,89

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}