iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,04EUR	08:06	9	162,34
L&S	18,03EUR	08:50
Quotrix	18,33EUR	07:27
Stuttgart	18,24EUR	08:30
Hamburg	18,25EUR	08:07
Hannover	18,25EUR	08:06
München	18,33EUR	08:01
Xetra	18,25EUR	29.06.	12.726	232.249,50
CHF-Fonds	16,87CHF	29.06.
EUR-Fonds	18,26EUR	29.06.
GBP-Fonds	15,75GBP	29.06.
USD-Fonds	20,86USD	29.06.
Düsseldorf	18,33EUR	29.06.
Frankfurt	18,25EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-9,60	-17,16	-11,56	+0,60	-46,46
Volatilität [%]	24,27	37,21	37,66	35,80	38,50	38,88
Sharpe-Ratio	-17,63	-3,238	-0,8733	-0,2158	0,1473	-0,1724
Hoch	19,50	20,62	23,64	24,89	24,89	33,70
Tief	17,94	17,94	17,94	17,94	14,63	14,63
Hist. Kurs	19,33	19,95	21,78	20,40	17,93	33,69
∅-Preis	18,49	19,30	21,14	21,84	19,60	20,74
∅-Volumen	24,44 Tsd.	26,74 Tsd.	29,27 Tsd.	28,61 Tsd.	24,01 Tsd.	26,18 Tsd.
Max. Verlust [%]	-6,965	-11,19	-23,80	-26,69	-26,69	-56,58
Max. Verlustperiode (Handelstage)	4	18	116	184	297	1.273
Max. Verlustperiode (Kalendertage)	4	24	165	268	423	1.823

Quotes

Geld (08:06)18,04
Brief (08:06)18,62
Spread (in %)0,5840 (3,24 %)
Geld Stk.590
Brief Stk.570

Kursdaten

Eröffnungskurs18,04
Tageshoch18,62
Tagestief18,04
Kurs (08:06)18,04
Umsatz EUR162,34
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung17,81
Vortag-Hoch18,45
Vortag-Tief17,81
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}