iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,21EUR	09.12.	7.831	173.926,51
Tradegate	22,50EUR	09.12.	1.326	29.835,00
L&S	21,81EUR	09.12.	94	2.050,14
Stuttgart	22,02EUR	09.12.	20	440,40
Quotrix	22,53EUR	09.12.
Frankfurt	22,12EUR	09.12.
Hamburg	22,24EUR	09.12.
Hannover	22,25EUR	09.12.
München	22,42EUR	09.12.
Berlin	22,18EUR	09.12.
Düsseldorf	22,03EUR	09.12.
CHF-Fonds	21,24CHF	08.12.
EUR-Fonds	22,61EUR	08.12.
GBP-Fonds	19,75GBP	08.12.
USD-Fonds	26,29USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-5,70	+6,79	+11,17	+14,40	-28,79
Volatilität [%]	38,15	32,43	35,37	39,42	38,25	37,78
Sharpe-Ratio	-6,884	-2,598	0,3999	0,3779	0,2431	-0,0475
Hoch	23,24	24,43	24,89	24,89	24,89	38,89
Tief	22,15	22,11	20,00	18,02	14,63	14,63
Hist. Kurs	23,14	23,86	21,07	20,24	19,67	31,60
∅-Preis	22,78	23,13	22,40	21,73	19,20	22,04
∅-Volumen	23,67 Tsd.	23,92 Tsd.	27,44 Tsd.	29,52 Tsd.	21,22 Tsd.	33,32 Tsd.
Max. Verlust [%]	-4,149	-8,856	-9,562	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	4	20	48	138	430	1.231
Max. Verlustperiode (Kalendertage)	6	28	68	197	615	1.757

Quotes

Geld (09.12.)21,74
Brief (09.12.)22,52
Spread (in %)0,7800 (3,59 %)
Geld Stk.490
Brief Stk.470

Kursdaten

Eröffnungskurs22,21
Tageshoch22,50
Tagestief22,15
Kurs (09.12.2025)22,50
Umsatz EUR29.835,00
Gehand. Stk.1.326

Kursdaten Vortag

Vortag-Eröffnung23,21
Vortag-Hoch23,21
Vortag-Tief22,18
Vortag-Schlusskurs22,18

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}