iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,93EUR	17:50	25.582	509.798,10
Tradegate	19,91EUR	18:22	2.208	43.961,28
Stuttgart	19,93EUR	18:00	100	1.993,20
L&S	19,91EUR	18:22
Quotrix	20,00EUR	07:27
Düsseldorf	19,90EUR	17:25
Frankfurt	19,88EUR	14:46
Hamburg	19,86EUR	08:05
Hannover	19,86EUR	08:04
München	19,95EUR	08:01
CHF-Fonds	18,54CHF	24.08.
EUR-Fonds	19,80EUR	24.08.
GBP-Fonds	16,94GBP	24.08.
USD-Fonds	23,10USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+1,45	-7,14	-12,46	+14,76	-29,43
Volatilität [%]	14,48	28,98	34,75	34,80	37,89	38,73
Sharpe-Ratio	-0,2567	0,7904	-0,2944	-0,2555	0,2603	-0,0330
Hoch	20,28	21,70	22,17	24,89	24,89	30,35
Tief	19,78	19,63	17,81	17,81	14,63	14,63
Hist. Kurs	19,98	19,63	21,44	22,75	17,35	28,22
∅-Preis	20,09	20,41	20,35	21,62	19,69	20,41
∅-Volumen	51,79 Tsd.	36,11 Tsd.	26,66 Tsd.	29,64 Tsd.	24,50 Tsd.	24,25 Tsd.
Max. Verlust [%]	-1,104	-8,596	-18,71	-26,71	-26,71	-51,52
Max. Verlustperiode (Handelstage)	1	14	112	225	225	1.230
Max. Verlustperiode (Kalendertage)	3	20	161	327	327	1.764

Quotes

Geld (18:22)19,91
Brief (18:22)19,96
Spread (in %)0,0520 (0,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,97
Tageshoch19,97
Tagestief19,82
Kurs (18:22)19,91
Umsatz EUR43.961,28
Gehand. Stk.2.208

Kursdaten Vortag

Vortag-Eröffnung20,16
Vortag-Hoch20,16
Vortag-Tief19,78
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}