iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,99EUR	17:50	2.953	59.030,47
Tradegate	20,04EUR	19:57	1.032	20.676,12
Quotrix	20,19EUR	10:16	10	201,85
Stuttgart	19,97EUR	21:55	2	39,94
L&S	19,98EUR	22:00
Hamburg	20,07EUR	08:13
Hannover	20,07EUR	08:13
München	20,07EUR	08:01
Düsseldorf	19,97EUR	21:46
Frankfurt	19,97EUR	21:58
CHF-Fonds	18,62CHF	05.10.
EUR-Fonds	19,98EUR	05.10.
GBP-Fonds	16,94GBP	05.10.
USD-Fonds	22,40USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-0,37	-1,40	-16,50	+14,51	-25,80
Volatilität [%]	37,21	20,65	29,45	33,34	37,39	38,68
Sharpe-Ratio	5,661	0,1741	0,0302	-0,4118	0,2600	-0,0061
Hoch	20,23	20,23	22,02	24,76	24,89	30,35
Tief	19,44	19,36	17,81	17,81	14,63	14,63
Hist. Kurs	19,51	20,11	20,32	24,00	17,50	27,00
∅-Preis	19,74	19,70	20,07	21,23	19,76	20,22
∅-Volumen	29,66 Tsd.	29,93 Tsd.	26,51 Tsd.	28,45 Tsd.	25,10 Tsd.	23,80 Tsd.
Max. Verlust [%]	-2,085	-3,461	-17,85	-26,49	-26,71	-51,52
Max. Verlustperiode (Handelstage)	1	20	121	251	255	1.260
Max. Verlustperiode (Kalendertage)	1	28	172	363	369	1.806

Quotes

Geld (21:58)19,97
Brief (21:58)20,04
Spread (in %)0,0610 (0,31 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,07
Tageshoch20,23
Tagestief19,97
Kurs (19:57)20,04
Umsatz EUR20.676,12
Gehand. Stk.1.032

Kursdaten Vortag

Vortag-Eröffnung19,81
Vortag-Hoch20,17
Vortag-Tief19,79
Vortag-Schlusskurs20,17

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}