iShsII- BRIC 50 UCITS ETF ETF - Kurs - IE00B1W57M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:51	2.092	50.051,10
L&S	23,72EUR	19:58	349	8.278,28
Stuttgart	23,79EUR	19:30	250	5.946,25
Tradegate	23,57EUR	18:12	53	1.248,95
Quotrix	23,96EUR	07:27
Berlin	23,98EUR	19:30
Hamburg	23,94EUR	09:53
Hannover	23,89EUR	09:24
München	23,91EUR	09:08
Düsseldorf	23,71EUR	18:46
Frankfurt	23,76EUR	19:30
CHF-Fonds	22,33CHF	10.11.
EUR-Fonds	23,98EUR	10.11.
GBP-Fonds	21,06GBP	10.11.
USD-Fonds	27,68USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+2,23	+11,37	+19,34	+33,66	-26,36
Volatilität [%]	30,69	37,20	35,18	39,69	38,62	37,63
Sharpe-Ratio	4,369	1,861	0,8795	0,6729	0,4168	-0,0074
Hoch	24,35	24,66	24,89	24,89	24,89	38,89
Tief	23,03	22,27	20,00	18,02	14,63	14,63
Hist. Kurs	23,83	23,05	21,16	19,75	17,63	32,00
∅-Preis	23,94	23,62	22,11	21,43	19,07	22,18
∅-Volumen	24,82 Tsd.	33,03 Tsd.	28,29 Tsd.	29,96 Tsd.	20,96 Tsd.	33,77 Tsd.
Max. Verlust [%]	-1,175	-5,116	-8,138	-23,24	-33,33	-61,85
Max. Verlustperiode (Handelstage)	1	7	49	138	430	1.211
Max. Verlustperiode (Kalendertage)	1	9	67	197	615	1.729

Quotes

Geld (19:55)23,66
Brief (19:55)24,44
Spread (in %)0,7850 (3,32 %)
Geld Stk.450
Brief Stk.430

Kursdaten

Eröffnungskurs24,35
Tageshoch24,35
Tagestief23,57
Kurs (18:12)23,57
Umsatz EUR1.248,95
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung23,91
Vortag-Hoch24,34
Vortag-Tief23,16
Vortag-Schlusskurs24,34

Stammdaten

WertpapiertypETF
ISINIE00B1W57M07
WKNA0MR61
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}