iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,90EUR	16:58	91.440	17,82 Mio.
Tradegate	194,90EUR	16:54	42.746	8,33 Mio.
Stuttgart	195,02EUR	16:45	24.565	4,79 Mio.
Lang & Schwarz	194,94EUR	17:12	14.761	2,88 Mio.
Quotrix	195,32EUR	15:14	3.769	736.161,08
Frankfurt	194,94EUR	16:44	2.666	519.710,04
Hamburg	195,22EUR	16:13	308	60.127,76
Düsseldorf	195,22EUR	16:17	15	2.928,30
Berlin	194,84EUR	13:47	1	194,84
Hannover	195,02EUR	09:08
München	194,76EUR	08:31
EUR-Fonds	191,97EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+10,52	+21,79	+24,91	+72,67	+108,00
Volatilität [%]	14,31	19,47	20,88	17,44	16,28	18,12
Sharpe-Ratio	4,926	6,880	1,916	1,215	1,050	0,7713
Hoch	194,88	194,88	195,28	195,28	195,28	195,28
Tief	187,78	161,02	156,56	141,68	100,02	0,1800
Hist. Kurs	191,86	176,38	160,06	156,06	112,90	93,72
∅-Preis	192,80	182,96	177,06	165,73	140,44	132,81
∅-Volumen	4,46 Mio.	3,47 Mio.	1,46 Mio.	855,96 Tsd.	734,83 Tsd.	852,01 Tsd.
Max. Verlust [%]	-1,022	-3,175	-15,68	-15,68	-18,34	-26,94
Max. Verlustperiode (Handelstage)	2	3	34	76	153	433
Max. Verlustperiode (Kalendertage)	2	5	51	106	214	617

Quotes

Geld (17:12)194,94
Brief (17:12)195,02
Spread (in %)0,0800 (0,04 %)
Geld Stk.773
Brief Stk.773

Kursdaten

Eröffnungskurs194,26
Tageshoch195,44
Tagestief193,86
Kurs (17:12)194,94
Umsatz EUR2,88 Mio.
Gehand. Stk.14.761

Kursdaten Vortag

Vortag-Eröffnung193,42
Vortag-Hoch194,88
Vortag-Tief192,84
Vortag-Schlusskurs194,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}