iShares Core DAX UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	148,24EUR	19.04.	154.098	22,84 Mio.
Tradegate	148,04EUR	19.04.	27.528	4,08 Mio.
Stuttgart	148,10EUR	19.04.	9.394	1,39 Mio.
Quotrix	148,06EUR	19.04.	2.480	367.188,80
Frankfurt	148,20EUR	19.04.	2.291	339.526,20
Lang & Schwarz	147,96EUR	19.04.	298	44.092,08
Hamburg	148,26EUR	19.04.	50	7.413,00
München	148,32EUR	19.04.	7	1.038,24
EUR-Fonds	146,81EUR	19.04.
Hannover	147,58EUR	19.04.
Düsseldorf	147,94EUR	19.04.
Berlin	148,28EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-1,62	+19,57	+11,48	+15,20	+41,02
Volatilität [%]	12,69	12,06	10,32	11,52	17,47	20,87
Sharpe-Ratio	-4,690	-1,812	3,600	0,8473	0,2410	0,3375
Hoch	152,16	155,48	155,48	155,48	155,48	155,48
Tief	147,38	147,38	122,48	122,48	100,06	70,60
Hist. Kurs	149,96	150,68	123,98	132,98	128,68	105,12
Gehand. Stk.	116,51 Mio.	395,61 Mio.	1,72 Mrd.	3,59 Mrd.	23,82 Mrd.	47,78 Mrd.
Max. Verlust	-1,619	-4,213	-4,213	-10,85	-26,69	-38,68

Quotes

Geld (19.04.)0
Brief (19.04.)148,42
Spread 0
Geld Stk.0
Brief Stk.333

Kursdaten

Eröffnungskurs147,68
Tageshoch148,56
Tagestief147,38
Kurs (19.04.2024)148,24
Volumen22.843.487,52
Umsatz154.098,00

Kursdaten Vortag

Vortag-Eröffnung149,06
Vortag-Hoch149,34
Vortag-Tief148,12
Vortag-Schlusskurs149,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...