iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,02EUR	09.05.	117.389	22,89 Mio.
Tradegate	195,10EUR	09.05.	52.003	10,15 Mio.
Stuttgart	195,02EUR	09.05.	24.669	4,81 Mio.
Lang & Schwarz	195,14EUR	09.05.	16.767	3,27 Mio.
Quotrix	195,00EUR	09.05.	4.069	793.455,00
Frankfurt	194,90EUR	09.05.	2.666	519.603,40
Hamburg	195,06EUR	09.05.	588	114.695,28
Düsseldorf	194,96EUR	09.05.	15	2.924,40
Hannover	195,06EUR	09.05.	3	585,18
Berlin	194,84EUR	09.05.	1	194,84
EUR-Fonds	193,07EUR	09.05.
München	194,76EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+14,06	+21,91	+24,54	+70,60	+115,33
Volatilität [%]	12,27	18,01	21,64	17,70	16,16	19,70
Sharpe-Ratio	6,615	10,08	1,904	1,213	1,045	0,8169
Hoch	193,07	193,07	193,07	193,07	193,07	193,07
Tief	189,92	167,73	156,62	142,97	99,99	89,66
Hist. Kurs	189,92	169,27	158,37	155,03	113,17	89,66
∅-Preis	191,37	181,91	175,49	164,29	139,28	134,05
∅-Volumen
Max. Verlust [%]	-0,9793	-0,9793	-16,02	-16,02	-17,85	-26,77
Max. Verlustperiode (Handelstage)	2	2	42	75	156	399
Max. Verlustperiode (Kalendertage)	2	6	63	105	220	568

Quotes

Geld (09.05.)193,07
Brief (09.05.)198,92
Spread (in %)5,851 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.05.2025
Rücknahmepreis193,07
Differenz abs.+1,095
Differenz rel.+0,5705 %

Kursdaten Vortag

Vortag-Rücknahmepreis191,97

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}