iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,50EUR	09:59	22.017	4,30 Mio.
Tradegate	195,68EUR	09:57	6.022	1,18 Mio.
Stuttgart	195,38EUR	09:31	2.541	496.460,58
L&S	195,78EUR	10:14	1.080	211.442,40
Quotrix	195,58EUR	10:04	100	19.558,00
Berlin	194,24EUR	08:21
Düsseldorf	195,50EUR	09:17
Frankfurt	195,70EUR	09:20
Hamburg	195,48EUR	09:15
Hannover	194,14EUR	08:26
München	194,24EUR	08:20
EUR-Fonds	191,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-3,63	+0,13	+24,69	+80,09	+73,99
Volatilität [%]	10,81	8,948	21,16	17,92	15,03	17,18
Sharpe-Ratio	-9,227	-5,283	-0,0040	1,189	1,221	0,6020
Hoch	197,50	201,90	203,80	203,80	203,80	203,80
Tief	192,96	192,96	158,34	155,78	100,36	97,24
Hist. Kurs	196,70	201,55	193,98	155,78	107,86	111,64
∅-Preis	196,01	198,20	194,53	182,52	150,99	139,73
∅-Volumen	7,39 Tsd.	12,32 Tsd.	18,99 Tsd.	15,17 Tsd.	8,44 Tsd.	9,86 Tsd.
Max. Verlust [%]	-1,626	-4,010	-14,88	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	21	39	39	90	434
Max. Verlustperiode (Kalendertage)	2	29	55	55	126	618

Quotes

Geld (09:59)195,66
Brief (09:59)195,70
Spread (in %)0,0400 (0,02 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs194,24
Tageshoch194,24
Tagestief194,24
Kurs (08:21)194,24

Kursdaten Vortag

Vortag-Eröffnung193,70
Vortag-Hoch194,04
Vortag-Tief192,96
Vortag-Schlusskurs193,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}