iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,00EUR	15:05	33.592	6,72 Mio.
Tradegate	199,78EUR	15:05	11.916	2,38 Mio.
Stuttgart	200,00EUR	15:01	1.515	303.000,00
L&S	199,54EUR	15:20	737	147.060,98
Frankfurt	200,00EUR	14:55	211	42.200,00
Quotrix	199,62EUR	14:40	68	13.574,16
Berlin	200,05EUR	08:12
Düsseldorf	199,48EUR	14:17
Hamburg	200,15EUR	09:10
Hannover	200,15EUR	08:13
München	200,10EUR	08:12
EUR-Fonds	197,82EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+1,43	+7,02	+23,96	+78,27	+103,49
Volatilität [%]	5,620	12,91	12,77	17,93	14,63	16,82
Sharpe-Ratio	-3,576	1,120	0,9245	1,165	1,232	0,7963
Hoch	201,75	204,45	204,45	204,45	204,45	204,45
Tief	199,72	196,32	186,92	157,68	109,90	97,24
Hist. Kurs	200,40	197,22	186,92	161,38	112,22	98,31
∅-Preis	200,59	200,81	198,41	187,18	154,66	141,88
∅-Volumen	19,42 Tsd.	19,95 Tsd.	18,83 Tsd.	16,47 Tsd.	9,01 Tsd.	9,67 Tsd.
Max. Verlust [%]	-0,6118	-2,990	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	14	53	53	90	434
Max. Verlustperiode (Kalendertage)	2	20	75	75	126	618

Quotes

Geld (15:05)199,78
Brief (15:05)199,82
Spread (in %)0,0400 (0,02 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs200,05
Tageshoch200,05
Tagestief200,05
Kurs (08:12)200,05

Kursdaten Vortag

Vortag-Eröffnung200,85
Vortag-Hoch201,30
Vortag-Tief199,82
Vortag-Schlusskurs199,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}