iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,10EUR	17:51	57.687	11,60 Mio.
Tradegate	201,00EUR	21:54	25.204	5,07 Mio.
Stuttgart	200,95EUR	21:55	1.635	328.553,25
Quotrix	201,05EUR	21:36	1.569	315.447,45
L&S	200,75EUR	22:04	833	167.224,75
Düsseldorf	201,05EUR	21:47	100	20.105,00
Berlin	200,50EUR	14:55	13	2.606,50
Frankfurt	201,35EUR	18:55	6	1.208,10
EUR-Fonds	199,12EUR	19.12.
Hamburg	200,30EUR	09:04
Hannover	200,20EUR	08:21
München	200,05EUR	08:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+4,47	+4,62	+20,59	+70,73	+72,49
Volatilität [%]	4,546	11,06	13,34	18,09	14,52	16,67
Sharpe-Ratio	-25,41	3,199	0,3855	0,9405	1,116	0,5927
Hoch	202,20	202,20	204,45	204,45	204,45	204,45
Tief	197,94	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	201,55	191,92	191,64	166,26	117,44	116,24
∅-Preis	199,58	196,88	198,51	192,05	158,34	144,28
∅-Volumen	24,84 Tsd.	16,82 Tsd.	19,71 Tsd.	17,24 Tsd.	9,64 Tsd.	9,69 Tsd.
Max. Verlust [%]	-1,791	-1,791	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	4	53	53	90	434
Max. Verlustperiode (Kalendertage)	6	6	75	75	126	618

Kursdaten

Eröffnungskurs200,10
Tageshoch200,80
Tagestief200,10
Kurs (14:55)200,50
Umsatz EUR2.606,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung197,94
Vortag-Hoch197,94
Vortag-Tief197,94
Vortag-Schlusskurs197,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}