iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,72EUR	14:39	40.429	7,83 Mio.
Tradegate	194,14EUR	14:49	13.282	2,58 Mio.
Stuttgart	194,00EUR	14:31	1.984	384.896,00
L&S	194,30EUR	14:56	1.867	362.758,10
Quotrix	193,96EUR	14:39	1.857	360.183,72
Frankfurt	193,88EUR	14:00	119	23.071,72
Berlin	194,14EUR	08:33
Düsseldorf	193,88EUR	14:16
Hamburg	193,66EUR	09:23
Hannover	193,58EUR	09:32
München	192,20EUR	19.11.	3	576,60
EUR-Fonds	189,92EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-2,55	-2,32	+21,89	+60,10	+73,59
Volatilität [%]	12,94	15,85	13,20	18,16	14,62	16,68
Sharpe-Ratio	-26,30	-2,739	-0,5943	1,004	0,9683	0,6022
Hoch	202,75	202,75	204,45	204,45	204,45	204,45
Tief	191,48	191,48	191,48	157,86	116,46	100,36
Hist. Kurs	202,50	199,22	198,76	159,28	121,26	111,84
∅-Preis	195,99	198,75	198,74	189,43	156,26	142,93
∅-Volumen	16,84 Tsd.	17,98 Tsd.	20,10 Tsd.	16,58 Tsd.	9,23 Tsd.	9,53 Tsd.
Max. Verlust [%]	-5,225	-5,225	-5,922	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	14	53	53	90	434
Max. Verlustperiode (Kalendertage)	6	20	75	75	126	618

Quotes

Geld (14:38)194,06
Brief (14:38)194,06
Spread 0
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs194,14
Tageshoch194,14
Tagestief194,14
Kurs (08:33)194,14

Kursdaten Vortag

Vortag-Eröffnung191,80
Vortag-Hoch193,48
Vortag-Tief191,48
Vortag-Schlusskurs191,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}