iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,36EUR	25.11.	88.220	17,15 Mio.
Tradegate	195,18EUR	25.11.	31.704	6,19 Mio.
Stuttgart	195,18EUR	25.11.	10.528	2,05 Mio.
L&S	195,00EUR	25.11.	4.965	968.175,00
Quotrix	194,76EUR	25.11.	842	163.987,92
Düsseldorf	195,04EUR	25.11.	257	50.125,28
Frankfurt	195,02EUR	25.11.	210	40.954,20
Berlin	192,20EUR	25.11.	75	14.415,00
Hamburg	193,80EUR	25.11.	7	1.356,60
EUR-Fonds	192,39EUR	25.11.
Hannover	192,38EUR	25.11.
München	192,32EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-4,24	-3,35	+19,07	+56,80	+69,94
Volatilität [%]	9,936	16,21	13,27	18,10	14,65	16,68
Sharpe-Ratio	-1,738	-3,270	-0,5827	0,9385	0,9475	0,5901
Hoch	194,30	202,75	204,45	204,45	204,45	204,45
Tief	190,30	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	192,60	200,70	198,86	161,42	122,58	113,10
∅-Preis	191,85	197,47	198,59	189,82	156,63	143,11
∅-Volumen	13,85 Tsd.	14,86 Tsd.	20,26 Tsd.	16,36 Tsd.	9,25 Tsd.	9,55 Tsd.
Max. Verlust [%]	-1,049	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	11	53	53	90	434
Max. Verlustperiode (Kalendertage)	6	15	75	75	126	618

Kursdaten

Eröffnungskurs192,30
Tageshoch192,30
Tagestief191,96
Kurs (25.11.2025)192,20
Umsatz EUR14.415,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung192,86
Vortag-Hoch193,64
Vortag-Tief192,04
Vortag-Schlusskurs192,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}