iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	12:58	20.501	4,11 Mio.
Tradegate	200,65EUR	13:03	19.628	3,94 Mio.
Stuttgart	200,50EUR	12:36	12.344	2,47 Mio.
Quotrix	200,75EUR	12:18	3.811	765.058,25
L&S	200,70EUR	13:13	423	84.896,10
Berlin	202,50EUR	08:52	12	2.430,00
Frankfurt	200,60EUR	12:49	2	401,20
Düsseldorf	200,90EUR	12:16
Hamburg	201,90EUR	09:07
Hannover	202,65EUR	08:38
EUR-Fonds	199,92EUR	12.11.
München	200,45EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+0,20	+3,46	+27,89	+67,80	+81,65
Volatilität [%]	18,94	14,03	12,64	17,95	14,52	16,63
Sharpe-Ratio	8,531	-0,0948	0,3881	1,331	1,101	0,6682
Hoch	202,75	202,75	204,45	204,45	204,45	204,45
Tief	194,30	194,30	191,64	157,68	116,46	100,36
Hist. Kurs	196,88	202,10	195,72	158,34	120,68	111,48
∅-Preis	198,34	199,57	198,76	188,70	155,77	142,60
∅-Volumen	21,89 Tsd.	21,89 Tsd.	19,49 Tsd.	16,46 Tsd.	9,16 Tsd.	9,48 Tsd.
Max. Verlust [%]	-0,6908	-3,256	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	22	53	53	90	434
Max. Verlustperiode (Kalendertage)	1	30	75	75	126	618

Quotes

Geld (12:56)200,65
Brief (12:56)200,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs202,75
Tageshoch202,75
Tagestief202,50
Kurs (08:52)202,50
Umsatz EUR2.430,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung200,45
Vortag-Hoch202,05
Vortag-Tief200,45
Vortag-Schlusskurs202,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}