iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,25EUR	08:40	259	51.864,75
L&S	200,10EUR	08:47	6	1.200,60
Quotrix	199,98EUR	07:30	4	799,92
Stuttgart	199,94EUR	08:00
Hannover	200,20EUR	08:21
Xetra	200,40EUR	18.12.	55.989	11,22 Mio.
Düsseldorf	200,15EUR	18.12.	135	27.020,25
Hamburg	199,90EUR	18.12.	84	16.791,60
Frankfurt	200,10EUR	18.12.	60	12.006,00
EUR-Fonds	198,39EUR	18.12.
Berlin	197,94EUR	18.12.
München	198,26EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+3,14	+3,29	+19,05	+68,55	+70,29
Volatilität [%]	4,546	11,06	13,34	18,09	14,52	16,67
Sharpe-Ratio	-25,41	3,199	0,3855	0,9405	1,116	0,5927
Hoch	202,20	202,20	204,45	204,45	204,45	204,45
Tief	197,94	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	201,55	191,92	191,64	166,26	117,44	116,24
∅-Preis	199,58	196,88	198,51	192,05	158,34	144,28
∅-Volumen	24,84 Tsd.	16,82 Tsd.	19,71 Tsd.	17,24 Tsd.	9,64 Tsd.	9,69 Tsd.
Max. Verlust [%]	-1,791	-1,791	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	4	53	53	90	434
Max. Verlustperiode (Kalendertage)	6	6	75	75	126	618

Quotes

Geld (08:34)200,10
Brief (08:34)200,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs197,94
Tageshoch197,94
Tagestief197,94
Kurs (18.12.2025)197,94

Kursdaten Vortag

Vortag-Eröffnung200,00
Vortag-Hoch200,00
Vortag-Tief198,10
Vortag-Schlusskurs198,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}