iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,14EUR	07:36	12	2.389,68
Quotrix	199,16EUR	07:30	1	199,16
L&S	199,36EUR	07:43
Xetra	199,12EUR	08.12.	49.388	9,83 Mio.
Stuttgart	198,84EUR	08.12.	14.133	2,81 Mio.
Düsseldorf	198,82EUR	08.12.	350	69.587,00
Frankfurt	198,74EUR	08.12.	91	18.085,34
Berlin	198,86EUR	08.12.	58	11.533,88
Hannover	198,78EUR	08.12.	5	993,90
EUR-Fonds	197,14EUR	08.12.
Hamburg	199,06EUR	08.12.
München	199,34EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+1,71	-1,19	+17,18	+65,11	+76,11
Volatilität [%]	5,364	17,05	13,48	18,09	14,68	16,71
Sharpe-Ratio	24,90	1,552	-0,1860	0,8788	1,073	0,6374
Hoch	199,78	202,75	204,45	204,45	204,45	204,45
Tief	195,50	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	195,50	195,52	201,25	169,70	120,44	112,92
∅-Preis	197,31	196,11	198,35	190,98	157,51	143,70
∅-Volumen	6,98 Tsd.	15,64 Tsd.	20,47 Tsd.	16,37 Tsd.	9,37 Tsd.	9,57 Tsd.
Max. Verlust [%]		-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)		16	53	53	90	434
Max. Verlustperiode (Kalendertage)		22	75	75	126	618

Kursdaten

Eröffnungskurs198,84
Tageshoch199,34
Tagestief198,84
Kurs (08.12.2025)198,86
Umsatz EUR11.533,88
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung198,16
Vortag-Hoch199,78
Vortag-Tief198,16
Vortag-Schlusskurs199,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}