iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,76EUR	07:30	38	7.590,88
L&S	199,78EUR	07:33	1	199,78
Quotrix	199,76EUR	07:27
Xetra	200,05EUR	09.12.	74.732	14,95 Mio.
Stuttgart	199,72EUR	09.12.	3.714	741.760,08
Berlin	200,05EUR	09.12.	200	40.010,00
Frankfurt	199,76EUR	09.12.	22	4.394,72
Hamburg	199,50EUR	09.12.	2	399,00
EUR-Fonds	198,10EUR	09.12.
Düsseldorf	199,78EUR	09.12.
Hannover	199,76EUR	09.12.
München	199,34EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+2,32	-0,32	+17,82	+65,30	+75,45
Volatilität [%]	9,575	16,74	13,49	18,10	14,68	16,70
Sharpe-Ratio	7,444	1,171	-0,2127	0,8499	1,052	0,6206
Hoch	200,05	202,75	204,45	204,45	204,45	204,45
Tief	195,62	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	196,56	195,52	200,70	169,80	121,02	114,02
∅-Preis	197,98	196,23	198,33	191,09	157,61	143,77
∅-Volumen	8,94 Tsd.	15,45 Tsd.	20,55 Tsd.	16,40 Tsd.	9,38 Tsd.	9,56 Tsd.
Max. Verlust [%]	-0,4605	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	17	53	53	90	434
Max. Verlustperiode (Kalendertage)	3	25	75	75	126	618

Kursdaten

Eröffnungskurs199,28
Tageshoch200,05
Tagestief199,28
Kurs (09.12.2025)200,05
Umsatz EUR40.010,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung198,84
Vortag-Hoch199,34
Vortag-Tief198,84
Vortag-Schlusskurs198,86

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}