iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	12.12.	115.278	23,08 Mio.
Tradegate	200,40EUR	12.12.	29.981	6,01 Mio.
Stuttgart	200,55EUR	12.12.	11.423	2,29 Mio.
Quotrix	200,60EUR	12.12.	3.522	706.513,20
L&S	200,60EUR	12.12.	1.350	270.810,00
Berlin	201,55EUR	12.12.	281	56.635,55
München	202,15EUR	12.12.	65	13.139,75
Frankfurt	200,80EUR	12.12.	12	2.409,60
Hamburg	201,55EUR	12.12.	3	604,65
EUR-Fonds	198,29EUR	12.12.
Hannover	201,95EUR	12.12.
Düsseldorf	200,55EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-0,25	+2,25	+18,80	+66,63	+80,15
Volatilität [%]	9,488	14,95	13,46	18,11	14,67	16,69
Sharpe-Ratio	0,8841	-0,8388	0,1344	0,8883	1,065	0,6502
Hoch	202,20	202,75	204,45	204,45	204,45	204,45
Tief	198,16	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	199,78	202,05	197,12	169,66	120,96	111,88
∅-Preis	199,57	196,53	198,33	191,45	157,82	143,95
∅-Volumen	24,80 Tsd.	16,08 Tsd.	21,14 Tsd.	16,77 Tsd.	9,48 Tsd.	9,62 Tsd.
Max. Verlust [%]	-0,4949	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	20	53	53	90	434
Max. Verlustperiode (Kalendertage)	3	28	75	75	126	618

Kursdaten

Eröffnungskurs201,95
Tageshoch202,20
Tagestief201,50
Kurs (12.12.2025)201,55
Umsatz EUR56.635,55
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung199,34
Vortag-Hoch200,10
Vortag-Tief199,34
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}