iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
197,94 EUR
-0,08 %
-0,16
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,25EUR | 08:40 | 259 | 51.864,75 |
| L&S | 200,10EUR | 08:47 | 6 | 1.200,60 |
| Quotrix | 199,98EUR | 07:30 | 4 | 799,92 |
| Stuttgart | 199,94EUR | 08:00 | ||
| Hannover | 200,20EUR | 08:21 | ||
| Xetra | 200,40EUR | 18.12. | 55.989 | 11,22 Mio. |
| Düsseldorf | 200,15EUR | 18.12. | 135 | 27.020,25 |
| Hamburg | 199,90EUR | 18.12. | 84 | 16.791,60 |
| Frankfurt | 200,10EUR | 18.12. | 60 | 12.006,00 |
| EUR-Fonds | 198,39EUR | 18.12. | ||
| Berlin | 197,94EUR | 18.12. | ||
| München | 198,26EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +3,14 | +3,29 | +19,05 | +68,55 | +70,29 |
| Volatilität [%] | 4,546 | 11,06 | 13,34 | 18,09 | 14,52 | 16,67 |
| Sharpe-Ratio | -25,41 | 3,199 | 0,3855 | 0,9405 | 1,116 | 0,5927 |
| Hoch | 202,20 | 202,20 | 204,45 | 204,45 | 204,45 | 204,45 |
| Tief | 197,94 | 190,30 | 190,30 | 158,34 | 116,46 | 100,36 |
| Hist. Kurs | 201,55 | 191,92 | 191,64 | 166,26 | 117,44 | 116,24 |
| ∅-Preis | 199,58 | 196,88 | 198,51 | 192,05 | 158,34 | 144,28 |
| ∅-Volumen | 24,84 Tsd. | 16,82 Tsd. | 19,71 Tsd. | 17,24 Tsd. | 9,64 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -1,791 | -1,791 | -6,578 | -14,88 | -14,88 | -27,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 53 | 90 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 75 | 75 | 126 | 618 |
Quotes
- Geld (08:34)200,10
- Brief (08:34)200,20
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs197,94
- Tageshoch197,94
- Tagestief197,94
- Kurs (18.12.2025)197,94
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,00
- Vortag-Tief198,10
- Vortag-Schlusskurs198,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}