iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:50	99.716	19,77 Mio.
Tradegate	197,00EUR	21:54	57.766	11,38 Mio.
Stuttgart	197,02EUR	21:55	7.192	1,42 Mio.
L&S	197,04EUR	22:05	3.531	695.748,24
Quotrix	197,00EUR	22:30	1.241	244.477,00
Frankfurt	197,52EUR	19:31	918	181.323,36
München	198,26EUR	14:26	228	45.203,28
Düsseldorf	196,88EUR	21:46	182	35.832,16
EUR-Fonds	196,34EUR	10.03.
Hamburg	198,88EUR	10:44
Hannover	198,82EUR	10:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-4,87	+0,67	+4,77	+53,09	+59,65
Volatilität [%]	20,95	16,62	12,97	17,64	14,18	15,93
Sharpe-Ratio	-3,726	-4,156	-0,0089	0,2285	0,9186	0,5318
Hoch	201,20	210,15	211,20	211,20	211,20	211,20
Tief	189,48	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	199,00	206,95	195,56	187,92	128,60	123,32
∅-Preis	197,82	204,81	201,20	197,61	164,04	147,90
∅-Volumen	61,72 Tsd.	18,64 Tsd.	26,20 Tsd.	33,73 Tsd.	26,36 Tsd.	26,28 Tsd.
Max. Verlust [%]	-2,642	-6,660	-7,059	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	7	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	11	85	177	177	747

Kursdaten

Eröffnungskurs196,98
Tageshoch198,88
Tagestief196,62
Kurs (21:46)196,88
Umsatz EUR35.832,16
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung189,48
Vortag-Hoch196,70
Vortag-Tief189,48
Vortag-Schlusskurs196,56

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}