iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,20EUR	17:44	76.191	15,25 Mio.
Tradegate	199,92EUR	17:50	18.870	3,77 Mio.
Stuttgart	199,88EUR	17:15	647	129.322,36
L&S	200,00EUR	17:58	426	85.200,00
Quotrix	200,40EUR	16:17	418	83.767,20
Frankfurt	200,20EUR	16:35	234	46.846,80
Düsseldorf	200,05EUR	17:25	100	20.005,00
Hamburg	201,35EUR	09:30
Hannover	201,20EUR	08:32
München	201,10EUR	08:00
EUR-Fonds	198,70EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+8,96	+0,09	+12,11	+49,56	+54,26
Volatilität [%]	25,89	23,43	16,46	14,87	14,58	16,28
Sharpe-Ratio	-0,5616	4,259	-0,1096	0,6632	0,8325	0,4764
Hoch	204,30	204,30	211,20	211,20	211,20	211,20
Tief	198,72	181,22	181,22	175,16	122,18	100,24
Hist. Kurs	199,24	183,60	199,88	178,44	133,76	129,68
∅-Preis	200,64	193,56	200,06	198,82	166,44	149,42
∅-Volumen	16,15 Tsd.	24,69 Tsd.	29,11 Tsd.	26,46 Tsd.	26,77 Tsd.	26,60 Tsd.
Max. Verlust [%]	-2,449	-3,335	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	3	69	122	122	525
Max. Verlustperiode (Kalendertage)	4	6	99	177	177	747

Quotes

Geld (17:45)199,80
Brief (17:45)199,86
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs201,15
Tageshoch201,30
Tagestief199,98
Kurs (17:25)200,05
Umsatz EUR20.005,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung202,65
Vortag-Hoch203,20
Vortag-Tief198,76
Vortag-Schlusskurs198,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}