iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,24EUR	08.04.	211.629	42,16 Mio.
Tradegate	198,40EUR	08.04.	99.051	19,65 Mio.
Stuttgart	198,60EUR	08.04.	12.703	2,52 Mio.
L&S	198,78EUR	08.04.	4.537	901.864,86
Quotrix	198,58EUR	08.04.	2.458	488.109,64
Frankfurt	198,34EUR	08.04.	1.689	334.996,26
München	198,34EUR	08.04.	177	35.106,18
Düsseldorf	198,46EUR	08.04.	81	16.075,26
Hamburg	199,64EUR	08.04.	38	7.586,32
EUR-Fonds	197,23EUR	08.04.
Hannover	199,40EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+1,44	-2,62	+21,44	+50,85	+53,49
Volatilität [%]	9,772	24,60	15,61	17,00	14,38	16,19
Sharpe-Ratio	-7,397	-0,9461	-0,8442	0,9115	0,8010	0,4392
Hoch	199,80	199,80	211,20	211,20	211,20	211,20
Tief	187,70	181,22	181,22	161,74	122,18	100,24
Hist. Kurs	193,00	195,64	203,80	163,42	131,56	129,30
∅-Preis	192,18	191,36	200,22	197,99	165,61	148,88
∅-Volumen	8,48 Tsd.	32,32 Tsd.	28,57 Tsd.	27,66 Tsd.	26,87 Tsd.	26,47 Tsd.
Max. Verlust [%]	-0,7150	-6,969	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	18	59	122	122	525
Max. Verlustperiode (Kalendertage)	6	28	85	177	177	747

Kursdaten

Eröffnungskurs199,62
Tageshoch199,80
Tagestief197,86
Kurs (08.04.2026)198,46
Umsatz EUR16.075,26
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung190,94
Vortag-Hoch193,24
Vortag-Tief189,36
Vortag-Schlusskurs191,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}