iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,68EUR	31.03.	95.448	17,91 Mio.
Tradegate	190,42EUR	31.03.	31.467	5,99 Mio.
Stuttgart	190,40EUR	31.03.	5.974	1,14 Mio.
L&S	190,22EUR	31.03.	2.438	463.756,36
Quotrix	187,64EUR	31.03.	1.163	218.225,32
Frankfurt	189,52EUR	31.03.	144	27.290,88
München	188,18EUR	31.03.	50	9.409,00
Düsseldorf	190,30EUR	31.03.	45	8.563,50
Hamburg	188,52EUR	31.03.	14	2.639,28
EUR-Fonds	185,76EUR	31.03.
Hannover	187,10EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-4,37	-5,21	+2,60	+44,56	+48,72
Volatilität [%]	25,58	23,40	15,05	18,20	14,28	16,13
Sharpe-Ratio	-3,699	-4,005	-1,145	-0,0224	0,7235	0,4103
Hoch	190,68	201,20	211,20	211,20	211,20	211,20
Tief	183,16	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	188,16	199,00	200,75	185,48	131,64	127,96
∅-Preis	186,72	192,43	200,57	197,64	165,29	148,68
∅-Volumen	23,56 Tsd.	46,51 Tsd.	29,72 Tsd.	30,96 Tsd.	26,86 Tsd.	26,48 Tsd.
Max. Verlust [%]	-3,335	-8,853	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	18	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	26	85	177	177	747

Kursdaten

Eröffnungskurs187,06
Tageshoch190,30
Tagestief186,26
Kurs (31.03.2026)190,30
Umsatz EUR8.563,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung184,14
Vortag-Hoch186,54
Vortag-Tief184,14
Vortag-Schlusskurs185,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}