iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
208,45 EUR
+0,05 %
+0,10
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,10EUR | 16:51 | 58.210 | 12,17 Mio. |
| Tradegate | 209,10EUR | 17:03 | 18.882 | 3,95 Mio. |
| Stuttgart | 208,35EUR | 16:07 | 10.160 | 2,12 Mio. |
| L&S | 208,90EUR | 17:04 | 2.185 | 456.446,50 |
| Quotrix | 209,05EUR | 15:44 | 583 | 121.876,15 |
| Frankfurt | 209,00EUR | 16:35 | 418 | 87.362,00 |
| Hamburg | 208,30EUR | 11:52 | 130 | 27.079,00 |
| Düsseldorf | 208,45EUR | 16:16 | 33 | 6.878,85 |
| München | 209,25EUR | 14:43 | 8 | 1.674,00 |
| Hannover | 208,25EUR | 09:04 | ||
| EUR-Fonds | 205,98EUR | 08.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +4,34 | +2,18 | +23,26 | +67,86 | +74,61 |
| Volatilität [%] | 6,803 | 8,524 | 12,14 | 17,72 | 13,99 | 15,95 |
| Sharpe-Ratio | 22,95 | 7,079 | 0,2429 | 1,145 | 1,146 | 0,6430 |
| Hoch | 209,20 | 209,20 | 209,20 | 209,20 | 209,20 | 209,20 |
| Tief | 202,80 | 197,98 | 190,00 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 203,15 | 199,78 | 204,00 | 169,12 | 124,18 | 119,38 |
| ∅-Preis | 206,37 | 202,26 | 199,25 | 193,63 | 159,72 | 145,01 |
| ∅-Volumen | 150,33 Tsd. | 52,72 Tsd. | 28,11 Tsd. | 40,93 Tsd. | 26,37 Tsd. | 26,17 Tsd. |
| Max. Verlust [%] | -1,810 | -6,863 | -15,87 | -15,87 | -26,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 122 | 122 | 525 | |
| Max. Verlustperiode (Kalendertage) | 12 | 177 | 177 | 177 | 747 |
Quotes
- Geld (16:49)208,90
- Brief (16:49)208,95
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs208,35
- Tageshoch209,20
- Tagestief208,05
- Kurs (16:16)208,45
- Umsatz EUR6.878,85
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung207,70
- Vortag-Hoch208,45
- Vortag-Tief207,40
- Vortag-Schlusskurs208,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}