iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,24EUR	17:51	219.243	43,02 Mio.
Tradegate	195,82EUR	17:57	25.685	5,03 Mio.
Stuttgart	196,00EUR	17:46	9.637	1,89 Mio.
L&S	196,20EUR	18:24	4.910	963.342,00
Quotrix	196,20EUR	18:23	604	118.504,80
Frankfurt	195,82EUR	17:17	5	979,10
Berlin	194,24EUR	08:21
Düsseldorf	195,98EUR	17:25
Hamburg	195,48EUR	09:15
Hannover	194,14EUR	08:26
München	194,24EUR	08:20
EUR-Fonds	191,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-2,84	+0,90	+25,61	+82,34	+75,80
Volatilität [%]	10,98	9,831	21,05	17,62	14,83	16,55
Sharpe-Ratio	-9,319	-4,866	-0,0152	1,194	1,241	0,6204
Hoch	197,50	202,50	204,00	204,00	204,00	204,00
Tief	192,94	192,94	159,02	155,74	100,24	97,33
Hist. Kurs	196,82	201,70	194,24	156,02	107,48	111,48
∅-Preis	195,46	198,10	194,44	182,59	151,02	139,74
∅-Volumen	20,69 Tsd.	20,05 Tsd.	40,75 Tsd.	38,85 Tsd.	24,93 Tsd.	25,27 Tsd.
Max. Verlust [%]	-1,585	-4,014	-15,87	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	18	50	50	90	525
Max. Verlustperiode (Kalendertage)	6	26	70	70	126	747

Quotes

Geld (18:09)195,92
Brief (18:09)195,98
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs194,44
Tageshoch196,12
Tagestief194,44
Kurs (17:25)195,98

Kursdaten Vortag

Vortag-Eröffnung194,00
Vortag-Hoch194,02
Vortag-Tief192,94
Vortag-Schlusskurs193,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}