iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
200,05 EUR
-0,67 %
-1,35
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,10EUR | 21:46 | 38.221 | 7,65 Mio. |
| Xetra | 200,85EUR | 17:50 | 37.442 | 7,52 Mio. |
| Stuttgart | 200,10EUR | 21:42 | 3.719 | 744.171,90 |
| Quotrix | 200,30EUR | 21:12 | 1.992 | 398.997,60 |
| L&S | 200,70EUR | 18:23 | 556 | 111.589,20 |
| Frankfurt | 200,35EUR | 19:36 | 502 | 100.575,70 |
| Hannover | 200,30EUR | 08:07 | 83 | 16.624,90 |
| München | 200,40EUR | 08:00 | 30 | 6.012,00 |
| Düsseldorf | 200,05EUR | 21:47 | 5 | 1.000,25 |
| EUR-Fonds | 198,94EUR | 11.05. | ||
| Hamburg | 200,60EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +1,72 | -0,10 | +2,61 | +50,64 | +55,66 |
| Volatilität [%] | 32,01 | 20,35 | 17,45 | 15,12 | 14,77 | 16,33 |
| Sharpe-Ratio | 3,935 | 1,542 | 0,0414 | 0,1580 | 0,8703 | 0,5027 |
| Hoch | 207,40 | 207,40 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 197,30 | 194,34 | 181,22 | 181,22 | 122,18 | 100,24 |
| Hist. Kurs | 197,46 | 196,66 | 200,25 | 194,96 | 132,80 | 128,52 |
| ∅-Preis | 201,70 | 199,98 | 200,16 | 199,40 | 167,54 | 150,10 |
| ∅-Volumen | 30,39 Tsd. | 18,23 Tsd. | 29,01 Tsd. | 25,70 Tsd. | 27,03 Tsd. | 26,69 Tsd. |
| Max. Verlust [%] | -2,257 | -3,283 | -12,99 | -12,99 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 116 | 177 | 177 | 747 |
Quotes
- Geld (22:01)200,35
- Brief (22:01)200,50
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs200,15
- Tageshoch200,90
- Tagestief199,88
- Kurs (21:47)200,05
- Umsatz EUR1.000,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung201,85
- Vortag-Hoch201,85
- Vortag-Tief200,45
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}