iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	13:21	22.034	4,56 Mio.
Tradegate	206,50EUR	13:39	10.542	2,18 Mio.
Stuttgart	206,90EUR	13:00	4.475	925.877,50
L&S	206,45EUR	13:38	695	143.482,75
Quotrix	206,80EUR	13:19	372	76.929,60
Düsseldorf	206,80EUR	13:16
Frankfurt	206,75EUR	12:07
Hamburg	206,65EUR	11:43
Hannover	206,90EUR	08:35
München	207,00EUR	08:02
EUR-Fonds	204,74EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,36	+2,48	+11,31	+61,31	+73,64
Volatilität [%]	15,60	12,23	11,91	17,63	14,06	15,92
Sharpe-Ratio	-0,9440	0,2270	0,2977	0,5773	1,051	0,6378
Hoch	209,30	209,30	211,20	211,20	211,20	211,20
Tief	204,60	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	207,20	206,05	201,80	185,78	128,20	119,10
∅-Preis	207,73	205,80	200,79	197,08	163,09	147,25
∅-Volumen	4,56 Tsd.	8,58 Tsd.	25,42 Tsd.	35,32 Tsd.	26,02 Tsd.	26,07 Tsd.
Max. Verlust [%]	-1,029	-1,938	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	3	11	85	177	177	747

Quotes

Geld (13:22)206,75
Brief (13:22)206,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,85
Tageshoch206,85
Tagestief206,20
Kurs (13:16)206,80

Kursdaten Vortag

Vortag-Eröffnung207,90
Vortag-Hoch208,40
Vortag-Tief206,35
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}