iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,64EUR	12:50	21.204	4,21 Mio.
Tradegate	198,84EUR	13:05	12.199	2,43 Mio.
Stuttgart	198,56EUR	12:34	3.563	707.469,28
Quotrix	198,58EUR	12:31	1.262	250.607,96
L&S	198,86EUR	13:05	443	88.094,98
Düsseldorf	198,82EUR	12:16	50	9.941,00
Frankfurt	198,82EUR	12:48	5	994,10
Hamburg	199,16EUR	09:12
Hannover	198,78EUR	08:15
EUR-Fonds	196,92EUR	14.04.
München	197,68EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+2,83	-0,50	+12,44	+49,53	+53,10
Volatilität [%]	9,653	27,33	16,13	14,74	14,51	16,26
Sharpe-Ratio	1,465	1,375	-0,0985	0,7426	0,8520	0,4764
Hoch	199,80	199,80	211,20	211,20	211,20	211,20
Tief	194,34	181,22	181,22	174,38	122,18	100,24
Hist. Kurs	198,46	193,34	199,82	176,82	132,96	129,86
∅-Preis	197,84	191,84	200,04	198,51	166,00	149,14
∅-Volumen	30,90 Tsd.	35,94 Tsd.	29,55 Tsd.	26,55 Tsd.	26,78 Tsd.	26,56 Tsd.
Max. Verlust [%]	-0,9070	-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	13	64	122	122	525
Max. Verlustperiode (Kalendertage)	5	21	92	177	177	747

Quotes

Geld (12:47)198,90
Brief (12:47)198,94
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs199,08
Tageshoch199,08
Tagestief198,82
Kurs (12:16)198,82
Umsatz EUR9.941,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung197,94
Vortag-Hoch199,12
Vortag-Tief197,94
Vortag-Schlusskurs198,96

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}