iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,05EUR	15:27	41.659	8,42 Mio.
Tradegate	202,20EUR	15:39	24.388	4,93 Mio.
Stuttgart	201,60EUR	14:46	5.287	1,07 Mio.
L&S	202,25EUR	15:46	1.296	262.116,00
Frankfurt	201,60EUR	14:46	555	111.888,00
Quotrix	201,85EUR	15:17	543	109.604,55
München	201,35EUR	08:37	387	77.922,45
Düsseldorf	201,85EUR	15:17	50	10.092,50
Hamburg	201,85EUR	09:27
Hannover	201,35EUR	08:12
EUR-Fonds	202,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+9,94	+0,20	+14,44	+52,00	+56,59
Volatilität [%]	15,28	22,83	16,28	14,82	14,55	16,26
Sharpe-Ratio	12,59	6,354	0,1022	0,9137	0,9075	0,5142
Hoch	204,30	204,30	211,20	211,20	211,20	211,20
Tief	194,34	181,22	181,22	175,16	122,18	100,24
Hist. Kurs	197,52	183,60	201,45	176,38	132,80	128,90
∅-Preis	199,77	192,84	200,08	198,72	166,31	149,31
∅-Volumen	9,80 Tsd.	25,13 Tsd.	28,85 Tsd.	26,40 Tsd.	26,75 Tsd.	26,59 Tsd.
Max. Verlust [%]		-3,335	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		3	67	122	122	525
Max. Verlustperiode (Kalendertage)		6	95	177	177	747

Quotes

Geld (15:32)202,25
Brief (15:32)202,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs201,60
Tageshoch202,05
Tagestief200,90
Kurs (15:17)201,85
Umsatz EUR10.092,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung199,60
Vortag-Hoch204,30
Vortag-Tief199,60
Vortag-Schlusskurs203,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}