iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	15:30	23.925	5,01 Mio.
Tradegate	208,90EUR	15:47	10.555	2,20 Mio.
Stuttgart	209,45EUR	14:15	7.635	1,60 Mio.
L&S	210,75EUR	10:18	500	105.375,00
Quotrix	209,45EUR	14:16	196	41.052,20
Frankfurt	209,35EUR	14:52	146	30.565,10
Düsseldorf	209,50EUR	15:16
Hamburg	211,35EUR	08:11
Hannover	211,30EUR	08:12
München	211,50EUR	08:01
EUR-Fonds	209,83EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-2,85	+9,29	+6,83	+59,24	+59,29
Volatilität [%]	7,576	10,97	17,37	15,44	15,03	16,48
Sharpe-Ratio	2,708	-2,253	1,071	0,4301	0,9814	0,5285
Hoch	212,25	219,10	219,10	219,10	219,10	219,10
Tief	207,90	207,90	181,22	181,22	122,18	100,24
Hist. Kurs	210,55	215,65	191,70	196,10	131,56	131,52
∅-Preis	210,31	213,62	205,13	203,20	176,70	155,68
∅-Volumen	3,45 Tsd.	8,92 Tsd.	20,47 Tsd.	23,14 Tsd.	27,28 Tsd.	27,03 Tsd.
Max. Verlust [%]	-0,5224	-4,617	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	14	26	120	122	525
Max. Verlustperiode (Kalendertage)	5	20	36	171	177	747

Quotes

Geld (15:35)209,10
Brief (15:35)209,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs211,55
Tageshoch211,55
Tagestief209,40
Kurs (15:16)209,50

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch212,25
Vortag-Tief211,00
Vortag-Schlusskurs211,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}