iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,20EUR	12.08.	33.019	7,17 Mio.
Tradegate	217,25EUR	12.08.	25.821	5,61 Mio.
Stuttgart	217,20EUR	12.08.	3.733	810.807,60
Quotrix	217,65EUR	12.08.	585	127.325,25
Frankfurt	217,05EUR	12.08.	129	27.999,45
L&S	217,40EUR	12.08.	28	6.087,20
Düsseldorf	217,20EUR	12.08.	24	5.212,80
München	217,10EUR	12.08.	8	1.736,80
EUR-Fonds	214,88EUR	12.08.
Hamburg	217,45EUR	12.08.
Hannover	217,45EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,03	+5,36	+8,72	+63,68	+60,60
Volatilität [%]	6,900	13,66	18,59	15,44	15,04	16,47
Sharpe-Ratio	5,602	4,050	0,5546	0,4906	1,025	0,5293
Hoch	218,65	218,65	218,65	218,65	218,65	218,65
Tief	215,15	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	215,90	206,80	206,15	199,78	132,70	135,24
∅-Preis	216,60	209,80	202,65	201,53	173,85	154,00
∅-Volumen	9,37 Tsd.	13,10 Tsd.	22,00 Tsd.	23,81 Tsd.	27,61 Tsd.	27,05 Tsd.
Max. Verlust [%]	-0,1621	-1,639	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	7	87	120	122	525
Max. Verlustperiode (Kalendertage)	3	11	126	171	177	747

Kursdaten

Eröffnungskurs217,70
Tageshoch218,65
Tagestief216,95
Kurs (12.08.2026)217,20
Umsatz EUR5.212,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch218,10
Vortag-Tief216,45
Vortag-Schlusskurs217,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}