iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,65EUR	15:29	44.728	9,29 Mio.
Tradegate	207,65EUR	15:42	18.467	3,83 Mio.
L&S	207,65EUR	15:43	5.892	1,22 Mio.
Stuttgart	207,70EUR	15:15	4.238	880.232,60
Quotrix	207,60EUR	15:36	1.839	381.776,40
München	207,70EUR	15:09	89	18.485,30
Frankfurt	207,50EUR	15:01	59	12.242,50
Düsseldorf	207,65EUR	15:17	13	2.699,45
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+4,44	+3,36	+22,70	+67,95	+73,94
Volatilität [%]	6,910	8,567	12,32	17,72	13,99	15,95
Sharpe-Ratio	22,42	7,544	0,4579	1,130	1,152	0,6410
Hoch	208,45	208,45	208,45	208,45	208,45	208,45
Tief	201,55	197,98	190,00	159,02	121,30	100,24
Hist. Kurs	202,80	198,82	200,90	169,24	123,64	119,38
∅-Preis	205,26	201,73	199,19	193,48	159,61	144,96
∅-Volumen	149,37 Tsd.	56,33 Tsd.	28,07 Tsd.	40,92 Tsd.	26,41 Tsd.	26,19 Tsd.
Max. Verlust [%]		-1,810	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	122	122	122	525
Max. Verlustperiode (Kalendertage)		12	177	177	177	747

Kursdaten

Eröffnungskurs207,70
Tageshoch208,45
Tagestief207,40
Kurs (15:17)207,65
Umsatz EUR2.699,45
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch208,15
Vortag-Tief206,90
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}