iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,70EUR	06.02.	54.814	11,22 Mio.
Tradegate	205,00EUR	06.02.	19.822	4,06 Mio.
Stuttgart	205,05EUR	06.02.	6.544	1,34 Mio.
Quotrix	204,65EUR	06.02.	3.432	702.358,80
L&S	205,05EUR	06.02.	718	147.225,90
Hannover	203,85EUR	06.02.	696	141.879,60
Hamburg	203,95EUR	06.02.	120	24.474,00
Düsseldorf	204,90EUR	06.02.	94	19.260,60
München	204,00EUR	06.02.	54	11.016,00
Frankfurt	204,70EUR	06.02.	11	2.251,70
EUR-Fonds	202,62EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-1,47	+2,30	+13,27	+57,81	+71,41
Volatilität [%]	15,24	12,37	11,58	17,78	14,07	15,89
Sharpe-Ratio	3,315	-1,467	0,2765	0,6725	0,9972	0,6218
Hoch	207,45	211,20	211,20	211,20	211,20	211,20
Tief	201,05	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	202,80	207,95	200,30	180,90	129,84	119,54
∅-Preis	204,08	206,38	200,27	196,16	161,89	146,45
∅-Volumen	14,20 Tsd.	13,71 Tsd.	26,54 Tsd.	38,06 Tsd.	26,14 Tsd.	26,17 Tsd.
Max. Verlust [%]	-1,459	-3,824	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	19	56	122	122	525
Max. Verlustperiode (Kalendertage)	4	25	85	177	177	747

Kursdaten

Eröffnungskurs202,65
Tageshoch204,90
Tagestief202,10
Kurs (06.02.2026)204,90
Umsatz EUR19.260,60
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung204,05
Vortag-Hoch204,05
Vortag-Tief201,05
Vortag-Schlusskurs202,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}