iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,18EUR	12.03.	61.451	11,99 Mio.
Tradegate	194,66EUR	12.03.	27.277	5,31 Mio.
Stuttgart	194,66EUR	12.03.	3.125	608.312,50
L&S	194,50EUR	12.03.	1.482	288.249,00
Quotrix	195,32EUR	12.03.	699	136.528,68
Frankfurt	195,20EUR	12.03.	388	75.737,60
Düsseldorf	194,54EUR	12.03.	100	19.454,00
Hannover	193,98EUR	12.03.	100	19.398,00
Hamburg	195,16EUR	12.03.	59	11.514,44
EUR-Fonds	193,23EUR	12.03.
München	193,68EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-5,63	-0,95	+3,40	+51,28	+57,91
Volatilität [%]	9,193	16,74	12,97	17,61	14,17	15,93
Sharpe-Ratio	-4,985	-4,214	-0,1553	0,1938	0,9051	0,5268
Hoch	201,20	210,15	211,20	211,20	211,20	211,20
Tief	189,48	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	196,96	206,15	196,40	188,14	128,60	123,20
∅-Preis	196,32	203,77	201,20	197,68	164,13	148,02
∅-Volumen	11,87 Tsd.	20,42 Tsd.	26,49 Tsd.	33,74 Tsd.	26,34 Tsd.	26,31 Tsd.
Max. Verlust [%]	-0,7006	-6,689	-7,088	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	13	85	177	177	747

Kursdaten

Eröffnungskurs194,22
Tageshoch195,42
Tagestief193,62
Kurs (12.03.2026)194,54
Umsatz EUR19.454,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung196,52
Vortag-Hoch196,74
Vortag-Tief195,12
Vortag-Schlusskurs195,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}