iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,88EUR	17:50	103.132	20,51 Mio.
Tradegate	198,96EUR	21:58	25.370	5,05 Mio.
Stuttgart	198,90EUR	21:45	3.190	634.491,00
L&S	198,98EUR	23:01	1.260	250.714,80
Quotrix	199,10EUR	21:21	1.085	216.023,50
Frankfurt	198,92EUR	19:32	65	12.929,80
Düsseldorf	198,96EUR	21:47	46	9.152,16
EUR-Fonds	196,92EUR	14.04.
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+2,91	-0,99	+13,95	+49,64	+53,76
Volatilität [%]	28,53	27,99	16,11	14,78	14,51	16,26
Sharpe-Ratio	6,293	1,072	-0,2637	0,7777	0,8364	0,4719
Hoch	199,80	199,80	211,20	211,20	211,20	211,20
Tief	189,36	181,22	181,22	172,44	122,18	100,24
Hist. Kurs	191,92	193,34	200,95	174,60	132,96	129,40
∅-Preis	196,43	191,48	200,06	198,42	165,95	149,09
∅-Volumen	29,61 Tsd.	37,28 Tsd.	29,60 Tsd.	26,76 Tsd.	26,80 Tsd.	26,56 Tsd.
Max. Verlust [%]	-0,9070	-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	13	63	122	122	525
Max. Verlustperiode (Kalendertage)	5	21	91	177	177	747

Kursdaten

Eröffnungskurs197,94
Tageshoch199,12
Tagestief197,94
Kurs (21:47)198,96
Umsatz EUR9.152,16
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung194,34
Vortag-Hoch197,62
Vortag-Tief194,34
Vortag-Schlusskurs197,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}