iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	17:51	54.442	10,76 Mio.
Tradegate	198,40EUR	20:30	25.218	5,00 Mio.
L&S	198,42EUR	23:01	4.881	968.488,02
Stuttgart	198,40EUR	20:30	4.755	943.392,00
Quotrix	198,52EUR	22:18	844	167.550,88
München	197,66EUR	17:16	82	16.208,12
Frankfurt	198,20EUR	19:39	15	2.973,00
Düsseldorf	198,26EUR	19:47	14	2.775,64
Hannover	197,90EUR	18:57	3	593,70
EUR-Fonds	195,71EUR	12.05.
Hamburg	199,04EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+0,81	-1,92	+1,22	+48,75	+54,55
Volatilität [%]	27,44	20,01	17,43	15,13	14,78	16,33
Sharpe-Ratio	-1,842	1,066	-0,1530	0,0827	0,8470	0,4968
Hoch	207,40	207,40	211,20	211,20	211,20	211,20
Tief	197,50	194,34	181,22	181,22	122,18	100,24
Hist. Kurs	201,70	196,66	202,15	195,88	133,28	128,28
∅-Preis	202,22	199,98	200,16	199,42	167,63	150,16
∅-Volumen	16,04 Tsd.	17,41 Tsd.	29,02 Tsd.	25,70 Tsd.	27,03 Tsd.	26,69 Tsd.
Max. Verlust [%]	-2,912	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	11	82	122	122	525
Max. Verlustperiode (Kalendertage)	5	18	119	177	177	747

Quotes

Geld (20:28)198,42
Brief (20:28)198,46
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs199,08
Tageshoch199,24
Tagestief197,50
Kurs (19:47)198,26
Umsatz EUR2.775,64
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung200,15
Vortag-Hoch200,90
Vortag-Tief199,88
Vortag-Schlusskurs200,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}