iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,84EUR	10:49	17.530	3,47 Mio.
Tradegate	197,80EUR	10:58	11.226	2,22 Mio.
Quotrix	197,94EUR	11:03	8.781	1,74 Mio.
Stuttgart	198,08EUR	10:45	231	45.756,48
Düsseldorf	197,48EUR	10:17	150	29.622,00
L&S	197,88EUR	11:03	116	22.954,08
Frankfurt	197,68EUR	10:23
Hamburg	197,40EUR	09:04
Hannover	197,64EUR	08:22
München	197,82EUR	08:00
EUR-Fonds	194,39EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-5,38	+0,70	+1,67	+58,82	+57,81
Volatilität [%]	12,47	16,69	12,84	17,49	14,01	15,94
Sharpe-Ratio	1,170	-4,999	-0,0932	0,0273	1,001	0,5105
Hoch	197,54	210,15	211,20	211,20	211,20	211,20
Tief	193,26	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	195,58	208,70	196,10	194,24	124,34	125,14
∅-Preis	194,98	201,51	201,19	197,75	164,53	148,24
∅-Volumen	6,44 Tsd.	21,45 Tsd.	25,92 Tsd.	33,48 Tsd.	26,27 Tsd.	26,31 Tsd.
Max. Verlust [%]	-1,145	-7,758	-8,152	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	13	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	19	85	177	177	747

Quotes

Geld (10:49)197,98
Brief (10:49)198,00
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs197,20
Tageshoch197,54
Tagestief197,20
Kurs (10:17)197,48
Umsatz EUR29.622,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung194,50
Vortag-Hoch196,72
Vortag-Tief194,32
Vortag-Schlusskurs196,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}