iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	114.747	23,57 Mio.
Tradegate	204,95EUR	18:45	41.331	8,47 Mio.
Stuttgart	204,85EUR	18:30	6.725	1,38 Mio.
Quotrix	204,80EUR	17:17	572	117.145,60
Düsseldorf	203,85EUR	13:49	15	3.057,75
München	204,95EUR	18:31	10	2.049,50
Hamburg	206,20EUR	08:04	2	412,40
L&S	205,10EUR	18:54	2	410,20
Frankfurt	204,85EUR	18:31
Hannover	206,10EUR	08:04
EUR-Fonds	204,04EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-0,88	-2,72	+1,77	+51,38	+54,57
Volatilität [%]	6,956	14,33	18,45	15,50	14,96	16,45
Sharpe-Ratio	-2,894	-0,0099	-0,2127	0,1231	0,8759	0,4948
Hoch	206,80	213,10	213,10	213,10	213,10	213,10
Tief	203,85	203,25	181,22	181,22	122,18	100,24
Hist. Kurs	206,40	205,65	209,55	200,30	134,66	131,88
∅-Preis	205,99	206,52	201,86	200,71	171,91	152,83
∅-Volumen	1,03 Tsd.	9,57 Tsd.	21,27 Tsd.	25,04 Tsd.	27,48 Tsd.	27,11 Tsd.
Max. Verlust [%]	-0,7253	-3,479	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	8	87	120	122	525
Max. Verlustperiode (Kalendertage)	5	12	126	171	177	747

Quotes

Geld (18:39)204,95
Brief (18:39)205,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs205,30
Tageshoch205,30
Tagestief203,85
Kurs (13:49)203,85
Umsatz EUR3.057,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung205,80
Vortag-Hoch205,80
Vortag-Tief205,80
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}