iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	201,25EUR	07:09
Xetra	201,50EUR	09.06.	40.065	8,07 Mio.
Tradegate	202,00EUR	09.06.	38.235	7,72 Mio.
Stuttgart	202,25EUR	09.06.	5.911	1,20 Mio.
Quotrix	200,30EUR	09.06.	1.023	204.906,90
Frankfurt	201,30EUR	09.06.	420	84.546,00
München	200,00EUR	09.06.	102	20.400,00
Düsseldorf	201,60EUR	09.06.	28	5.644,80
Hannover	201,70EUR	09.06.	4	806,80
EUR-Fonds	199,47EUR	09.06.
Hamburg	203,10EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+0,10	+0,91	+0,52	+50,72	+52,54
Volatilität [%]	13,17	17,03	17,80	15,47	14,90	16,41
Sharpe-Ratio	-12,68	0,3983	0,1429	0,0157	0,8618	0,4745
Hoch	208,05	209,15	211,20	211,20	211,20	211,20
Tief	201,50	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	208,05	201,40	199,78	200,55	133,76	132,16
∅-Preis	204,90	203,45	201,40	199,83	169,47	151,29
∅-Volumen	102,63 Tsd.	30,55 Tsd.	28,36 Tsd.	25,87 Tsd.	27,39 Tsd.	27,07 Tsd.
Max. Verlust [%]	-2,596	-2,751	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	9	102	122	122	525
Max. Verlustperiode (Kalendertage)	6	13	147	177	177	747

Kursdaten

Eröffnungskurs203,20
Tageshoch203,75
Tagestief201,50
Kurs (09.06.2026)201,60
Umsatz EUR5.644,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung202,15
Vortag-Hoch202,65
Vortag-Tief202,15
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}