iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,80EUR	09:16	2.410	498.388,00
L&S	206,70EUR	09:15	248	51.261,60
Quotrix	205,85EUR	08:19	153	31.495,05
Stuttgart	206,10EUR	08:30
Hamburg	205,85EUR	08:05
Hannover	205,85EUR	08:11
München	205,80EUR	08:14
Xetra	206,30EUR	18.06.	151.291	31,21 Mio.
Frankfurt	206,30EUR	18.06.	121	24.962,30
Düsseldorf	206,55EUR	18.06.	11	2.272,05
EUR-Fonds	204,31EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+2,76	+2,74	+8,13	+52,12	+57,31
Volatilität [%]	12,14	14,09	18,08	15,50	14,95	16,43
Sharpe-Ratio	8,069	2,130	0,2895	0,4514	0,8662	0,5044
Hoch	206,55	209,15	211,20	211,20	211,20	211,20
Tief	202,10	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	203,30	201,00	201,05	191,02	135,78	131,30
∅-Preis	205,11	204,58	201,61	200,05	170,09	151,71
∅-Volumen	12,00 Tsd.	31,64 Tsd.	27,80 Tsd.	25,27 Tsd.	27,37 Tsd.	27,10 Tsd.
Max. Verlust [%]	-0,5349	-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	17	110	122	122	525
Max. Verlustperiode (Kalendertage)	1	23	157	177	177	747

Quotes

Geld (08:55)206,25
Brief (08:55)206,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,55
Tageshoch206,55
Tagestief206,55
Kurs (18.06.2026)206,55
Umsatz EUR2.272,05
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch204,55
Vortag-Tief204,55
Vortag-Schlusskurs204,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}