iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:51	35.897	7,43 Mio.
Tradegate	206,50EUR	18:29	24.573	5,07 Mio.
Stuttgart	206,75EUR	18:00	4.997	1,03 Mio.
Quotrix	207,00EUR	17:35	1.006	208.242,00
L&S	206,45EUR	18:30	657	135.637,65
Hannover	206,85EUR	17:35	66	13.652,10
München	206,30EUR	16:18	61	12.584,30
Frankfurt	206,70EUR	17:27	42	8.681,40
Düsseldorf	205,30EUR	08:45
Hamburg	205,10EUR	08:29
EUR-Fonds	204,59EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+0,98	-2,28	+2,29	+51,56	+53,37
Volatilität [%]	20,21	14,90	18,43	15,50	14,98	16,46
Sharpe-Ratio	-8,830	1,380	-0,1889	0,1415	0,8751	0,4826
Hoch	213,10	213,10	213,10	213,10	213,10	213,10
Tief	205,30	202,10	181,22	181,22	122,18	100,24
Hist. Kurs	212,70	203,30	210,10	200,70	135,46	133,86
∅-Preis	208,68	206,45	201,95	200,65	171,73	152,66
∅-Volumen	17,76 Tsd.	12,40 Tsd.	21,94 Tsd.	25,08 Tsd.	27,55 Tsd.	27,11 Tsd.
Max. Verlust [%]	-3,103	-3,103	-12,82	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	8	119	120	122	525
Max. Verlustperiode (Kalendertage)	4	12	170	171	177	747

Quotes

Geld (18:17)206,70
Brief (18:17)206,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs205,30
Tageshoch205,30
Tagestief205,30
Kurs (08:45)205,30

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch206,80
Vortag-Tief206,80
Vortag-Schlusskurs206,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}