iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,65EUR	17:51	62.976	13,08 Mio.
Tradegate	206,85EUR	21:52	43.267	8,95 Mio.
Stuttgart	206,85EUR	21:46	10.757	2,23 Mio.
L&S	206,35EUR	23:01	350	72.222,50
Quotrix	207,05EUR	22:17	315	65.220,75
Frankfurt	207,35EUR	19:41	124	25.711,40
Düsseldorf	207,00EUR	21:46	25	5.175,00
München	207,65EUR	17:38	10	2.076,50
EUR-Fonds	205,60EUR	30.09.
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-5,37	+11,69	+4,44	+61,01	+59,55
Volatilität [%]	6,895	13,02	16,00	15,58	15,06	16,41
Sharpe-Ratio	2,128	-3,905	1,451	0,3031	1,013	0,5364
Hoch	212,05	219,10	219,10	219,10	219,10	219,10
Tief	207,00	207,00	184,14	181,22	122,18	100,24
Hist. Kurs	208,90	218,75	185,34	198,20	128,56	129,74
∅-Preis	209,65	211,66	206,51	203,65	177,61	156,20
∅-Volumen	294,21	8,72 Tsd.	16,50 Tsd.	23,02 Tsd.	27,02 Tsd.	26,93 Tsd.
Max. Verlust [%]	-0,4988	-4,663	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	22	26	120	122	525
Max. Verlustperiode (Kalendertage)	4	32	36	171	177	747

Kursdaten

Eröffnungskurs209,70
Tageshoch210,70
Tagestief207,00
Kurs (21:46)207,00
Umsatz EUR5.175,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch210,90
Vortag-Tief208,85
Vortag-Schlusskurs209,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}