iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,00EUR	26.03.	103.939	19,44 Mio.
Tradegate	187,22EUR	26.03.	24.396	4,57 Mio.
Stuttgart	187,18EUR	26.03.	4.655	871.322,90
L&S	187,12EUR	26.03.	2.140	400.436,80
Quotrix	187,02EUR	26.03.	1.165	217.878,30
Frankfurt	186,94EUR	26.03.	281	52.530,14
Düsseldorf	187,46EUR	26.03.	217	40.678,82
Hamburg	188,08EUR	26.03.	25	4.702,00
EUR-Fonds	185,22EUR	26.03.
Hannover	188,18EUR	26.03.
München	188,00EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-10,56	-4,67	-0,74	+48,33	+49,35
Volatilität [%]	41,44	23,52	14,68	18,02	14,23	16,09
Sharpe-Ratio	-0,7264	-5,664	-0,5804	-0,0022	0,8691	0,4616
Hoch	191,64	210,15	211,20	211,20	211,20	211,20
Tief	181,22	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	190,52	209,60	196,64	188,86	126,38	125,52
∅-Preis	188,02	195,73	200,85	197,67	164,97	148,54
∅-Volumen	71,21 Tsd.	42,64 Tsd.	29,35 Tsd.	34,10 Tsd.	26,70 Tsd.	26,41 Tsd.
Max. Verlust [%]	-3,632	-12,40	-12,78	-13,47	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	19	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	27	85	177	177	747

Kursdaten

Eröffnungskurs188,42
Tageshoch188,42
Tagestief186,42
Kurs (26.03.2026)187,46
Umsatz EUR40.678,82
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung189,18
Vortag-Hoch190,68
Vortag-Tief189,06
Vortag-Schlusskurs189,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}