iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
184,92 EUR
-1,36 %
-2,54
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 185,10EUR | 17:07 | 54.134 | 10,02 Mio. |
| Tradegate | 184,60EUR | 17:16 | 30.573 | 5,64 Mio. |
| Stuttgart | 184,86EUR | 16:30 | 2.315 | 427.950,90 |
| Quotrix | 184,56EUR | 17:16 | 1.730 | 319.288,80 |
| L&S | 184,52EUR | 17:21 | 903 | 166.621,56 |
| Frankfurt | 184,74EUR | 16:29 | 217 | 40.088,58 |
| München | 183,88EUR | 12:07 | 144 | 26.478,72 |
| Düsseldorf | 184,92EUR | 16:54 | 121 | 22.375,32 |
| Hannover | 184,62EUR | 10:16 | 20 | 3.692,40 |
| Hamburg | 185,56EUR | 09:28 | ||
| EUR-Fonds | 185,22EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -11,27 | -5,96 | -1,91 | +44,83 | +47,32 |
| Volatilität [%] | 24,26 | 23,60 | 14,70 | 18,05 | 14,23 | 16,09 |
| Sharpe-Ratio | 5,362 | -5,922 | -0,7237 | -0,0510 | 0,8204 | 0,4480 |
| Hoch | 191,64 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 181,22 | 181,22 | 181,22 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 183,60 | 208,40 | 196,64 | 188,52 | 127,68 | 125,52 |
| ∅-Preis | 187,41 | 194,63 | 200,75 | 197,67 | 165,05 | 148,57 |
| ∅-Volumen | 35,51 Tsd. | 44,14 Tsd. | 29,44 Tsd. | 32,28 Tsd. | 26,75 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -1,066 | -11,90 | -12,78 | -13,31 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 177 | 177 | 747 |
Quotes
- Geld (17:06)184,44
- Brief (17:06)184,48
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs187,36
- Tageshoch187,36
- Tagestief184,00
- Kurs (16:54)184,92
- Umsatz EUR22.375,32
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung188,42
- Vortag-Hoch188,42
- Vortag-Tief186,42
- Vortag-Schlusskurs187,46
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}