iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,80EUR	13:39	82.368	16,95 Mio.
Tradegate	206,20EUR	13:46	22.680	4,68 Mio.
München	207,15EUR	09:09	20.025	4,15 Mio.
Stuttgart	205,80EUR	13:15	4.514	928.981,20
L&S	205,95EUR	13:52	246	50.663,70
Quotrix	206,30EUR	13:40	237	48.893,10
Frankfurt	205,80EUR	13:07	116	23.872,80
Düsseldorf	205,70EUR	13:16	2	411,40
Hamburg	207,70EUR	09:28
Hannover	206,20EUR	08:05
EUR-Fonds	203,26EUR	02.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,26	+5,90	+15,41	+58,50	+73,06
Volatilität [%]	19,75	12,73	11,65	17,79	14,06	15,89
Sharpe-Ratio	-0,5681	1,033	0,8600	0,7739	1,009	0,6341
Hoch	207,45	211,20	211,20	211,20	211,20	211,20
Tief	201,30	201,30	190,00	159,02	122,18	100,24
Hist. Kurs	205,95	203,15	194,24	178,24	129,78	118,86
∅-Preis	204,53	206,65	200,04	195,78	161,58	146,22
∅-Volumen	2,18 Tsd.	42,07 Tsd.	28,16 Tsd.	38,42 Tsd.	26,15 Tsd.	26,17 Tsd.
Max. Verlust [%]	-1,699	-3,824	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	15	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	21	85	177	177	747

Quotes

Geld (13:38)206,10
Brief (13:38)206,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,55
Tageshoch207,45
Tagestief205,65
Kurs (13:16)205,70
Umsatz EUR411,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung201,35
Vortag-Hoch205,60
Vortag-Tief201,35
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}