iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	17:51	150.024	31,02 Mio.
Tradegate	207,35EUR	21:54	52.154	10,81 Mio.
Stuttgart	207,35EUR	21:55	1.487	308.329,45
Quotrix	207,40EUR	21:28	505	104.737,00
Hannover	207,20EUR	14:48	86	17.819,20
Frankfurt	207,10EUR	18:23	78	16.153,80
Düsseldorf	207,30EUR	21:46	5	1.036,50
München	207,00EUR	14:43	5	1.035,00
EUR-Fonds	204,68EUR	09.10.
L&S	206,35EUR	23:01
Hamburg	206,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-1,47	+4,91	+1,64	+63,00	+60,80
Volatilität [%]	8,640	12,67	14,97	15,60	15,06	16,38
Sharpe-Ratio	-8,985	-2,227	0,4634	0,0049	0,9948	0,5224
Hoch	209,85	213,10	219,10	219,10	219,10	219,10
Tief	204,50	204,50	194,34	181,22	122,18	100,24
Hist. Kurs	208,20	210,40	197,60	203,95	127,18	128,92
∅-Preis	207,72	209,18	207,23	203,80	178,28	156,61
∅-Volumen	330,54	1,51 Tsd.	15,77 Tsd.	22,04 Tsd.	26,94 Tsd.	26,76 Tsd.
Max. Verlust [%]	-1,508	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	12	29	120	122	525
Max. Verlustperiode (Kalendertage)	2	16	41	171	177	747

Kursdaten

Eröffnungskurs205,90
Tageshoch207,30
Tagestief205,90
Kurs (21:46)207,30
Umsatz EUR1.036,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch205,70
Vortag-Tief204,50
Vortag-Schlusskurs205,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}