iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,60EUR	31.10.	49.173	9,77 Mio.
Tradegate	198,50EUR	31.10.	42.197	8,38 Mio.
Frankfurt	198,44EUR	31.10.	1.062	210.743,28
Stuttgart	198,56EUR	31.10.	1.030	204.516,80
L&S	198,34EUR	31.10.	565	112.062,10
Quotrix	198,00EUR	31.10.	371	73.458,00
Berlin	198,02EUR	31.10.	16	3.168,32
München	198,94EUR	31.10.	8	1.591,52
EUR-Fonds	196,46EUR	31.10.
Hamburg	198,82EUR	31.10.
Hannover	199,54EUR	31.10.
Düsseldorf	198,46EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-1,14	+5,81	+24,02	+76,44	+102,51
Volatilität [%]	7,669	11,51	12,88	17,54	14,30	16,18
Sharpe-Ratio	-6,758	-1,256	0,7500	1,192	1,233	0,8156
Hoch	201,55	204,95	204,95	204,95	204,95	204,95
Tief	198,24	196,62	185,40	157,00	109,94	97,33
Hist. Kurs	200,45	200,75	187,56	160,02	112,48	98,00
∅-Preis	200,16	201,01	198,43	187,58	154,93	141,99
∅-Volumen	14,57 Tsd.	20,93 Tsd.	22,60 Tsd.	39,43 Tsd.	25,02 Tsd.	25,21 Tsd.
Max. Verlust [%]	-1,509	-2,692	-5,225	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	16	82	82	90	525
Max. Verlustperiode (Kalendertage)	4	22	114	114	126	747

Kursdaten

Eröffnungskurs199,78
Tageshoch199,78
Tagestief198,24
Kurs (31.10.2025)198,46

Kursdaten Vortag

Vortag-Eröffnung200,50
Vortag-Hoch200,50
Vortag-Tief199,36
Vortag-Schlusskurs199,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}