iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,34EUR	08:16	5.348	1,06 Mio.
Quotrix	197,88EUR	07:46	1	197,88
Stuttgart	197,60EUR	07:30	1	197,60
L&S	197,26EUR	08:19
Xetra	197,06EUR	09.04.	67.681	13,34 Mio.
Düsseldorf	197,60EUR	09.04.	636	125.673,60
München	196,34EUR	09.04.	81	15.903,54
Frankfurt	197,88EUR	09.04.	20	3.957,60
EUR-Fonds	194,99EUR	09.04.
Hamburg	197,82EUR	09.04.
Hannover	197,90EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+0,53	-3,11	+11,58	+50,20	+52,45
Volatilität [%]	35,72	27,42	16,35	15,36	14,50	16,25
Sharpe-Ratio	12,25	0,4985	-0,3844	0,6929	0,8708	0,4757
Hoch	199,80	199,80	211,20	211,20	211,20	211,20
Tief	187,70	181,22	181,22	161,74	122,18	100,24
Hist. Kurs	191,62	196,56	203,95	177,10	131,56	129,62
∅-Preis	194,00	191,50	200,18	198,13	165,65	148,93
∅-Volumen	10,54 Tsd.	32,93 Tsd.	28,67 Tsd.	27,39 Tsd.	26,86 Tsd.	26,48 Tsd.
Max. Verlust [%]		-6,969	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		18	60	122	122	525
Max. Verlustperiode (Kalendertage)		28	86	177	177	747

Quotes

Geld (08:02)197,54
Brief (08:02)197,74
Spread (in %)0,2000 (0,10 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs197,96
Tageshoch197,96
Tagestief196,00
Kurs (09.04.2026)197,60
Umsatz EUR125.673,60
Gehand. Stk.636

Kursdaten Vortag

Vortag-Eröffnung199,62
Vortag-Hoch199,80
Vortag-Tief197,86
Vortag-Schlusskurs198,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}