iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	17:51	115.144	24,09 Mio.
Tradegate	209,30EUR	18:39	34.499	7,22 Mio.
Stuttgart	209,25EUR	18:15	5.672	1,19 Mio.
L&S	209,25EUR	18:42	1.159	242.520,75
Quotrix	209,20EUR	16:16	1.025	214.430,00
Frankfurt	209,25EUR	18:28	69	14.438,25
München	209,15EUR	17:38	1	209,15
Hamburg	208,75EUR	11:57	1	208,75
Düsseldorf	209,20EUR	17:26
Hannover	208,15EUR	09:12
EUR-Fonds	204,81EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-0,17	+3,72	+10,00	+60,13	+76,63
Volatilität [%]	8,368	13,06	11,67	17,70	14,09	15,90
Sharpe-Ratio	3,230	-1,076	0,3470	0,4568	1,009	0,6478
Hoch	209,20	209,80	211,20	211,20	211,20	211,20
Tief	204,60	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	206,25	209,55	201,70	190,18	130,64	118,44
∅-Preis	206,17	205,52	200,58	196,74	162,64	146,97
∅-Volumen	2,39 Tsd.	9,36 Tsd.	25,56 Tsd.	35,88 Tsd.	25,98 Tsd.	26,11 Tsd.
Max. Verlust [%]	-0,4364	-3,388	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	22	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	32	85	177	177	747

Quotes

Geld (18:26)209,25
Brief (18:26)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs207,40
Tageshoch209,20
Tagestief207,40
Kurs (17:26)209,20

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch207,25
Vortag-Tief204,60
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}