iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
200,45 EUR
-0,72 %
-1,45
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,85EUR | 17:50 | 120.588 | 24,22 Mio. |
| Tradegate | 201,05EUR | 18:19 | 24.911 | 5,01 Mio. |
| Stuttgart | 200,60EUR | 17:30 | 14.164 | 2,84 Mio. |
| L&S | 200,95EUR | 18:21 | 3.771 | 757.782,45 |
| Frankfurt | 200,45EUR | 17:28 | 48 | 9.621,60 |
| Düsseldorf | 200,45EUR | 17:26 | 37 | 7.416,65 |
| Quotrix | 201,80EUR | 15:47 | 17 | 3.430,60 |
| Hamburg | 201,85EUR | 10:03 | ||
| Hannover | 202,15EUR | 08:25 | ||
| München | 202,10EUR | 08:05 | ||
| EUR-Fonds | 201,63EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +1,00 | +1,89 | +3,08 | +49,70 | +53,32 |
| Volatilität [%] | 36,25 | 19,97 | 17,49 | 15,12 | 14,76 | 16,34 |
| Sharpe-Ratio | 1,113 | 1,073 | 0,2804 | 0,1913 | 0,8558 | 0,4844 |
| Hoch | 207,40 | 207,40 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,86 | 194,34 | 181,22 | 181,22 | 122,18 | 100,24 |
| Hist. Kurs | 200,70 | 198,46 | 196,74 | 194,46 | 133,90 | 130,74 |
| ∅-Preis | 201,56 | 199,72 | 200,11 | 199,38 | 167,36 | 150,03 |
| ∅-Volumen | 46,09 Tsd. | 23,76 Tsd. | 29,41 Tsd. | 25,87 Tsd. | 26,99 Tsd. | 26,74 Tsd. |
| Max. Verlust [%] | -2,014 | -3,283 | -12,99 | -12,99 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 115 | 177 | 177 | 747 |
Quotes
- Geld (18:05)201,15
- Brief (18:05)201,20
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs201,85
- Tageshoch201,85
- Tagestief200,45
- Kurs (17:26)200,45
- Umsatz EUR7.416,65
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung205,95
- Vortag-Hoch206,25
- Vortag-Tief201,90
- Vortag-Schlusskurs201,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}