iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	206,55EUR	09:25	1.500	309.825,00
Tradegate	206,60EUR	09:24	1.317	272.092,20
Stuttgart	206,60EUR	09:01	834	172.304,40
Düsseldorf	206,20EUR	08:00	36	7.423,20
Quotrix	206,45EUR	09:04	15	3.096,75
Hamburg	206,30EUR	08:18
Hannover	206,30EUR	08:18
München	206,45EUR	08:08
Xetra	206,00EUR	19.06.	25.499	5,25 Mio.
Frankfurt	206,00EUR	19.06.	183	37.698,00
EUR-Fonds	203,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+0,63	+2,54	+6,78	+54,04	+55,53
Volatilität [%]	9,869	14,42	18,08	15,47	14,96	16,43
Sharpe-Ratio	5,068	0,9012	0,3227	0,4025	0,9065	0,4970
Hoch	207,20	209,15	211,20	211,20	211,20	211,20
Tief	204,55	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	205,50	204,90	201,10	193,10	133,86	132,58
∅-Preis	205,89	205,05	201,66	200,11	170,27	151,79
∅-Volumen	7,37 Tsd.	30,30 Tsd.	27,63 Tsd.	25,27 Tsd.	27,42 Tsd.	27,11 Tsd.
Max. Verlust [%]	-0,5349	-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	18	111	122	122	525
Max. Verlustperiode (Kalendertage)	1	24	158	177	177	747

Quotes

Geld (09:11)206,50
Brief (09:11)206,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief206,20
Kurs (08:00)206,20
Umsatz EUR7.423,20
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch207,20
Vortag-Tief207,20
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}