iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	13:27	52.693	10,88 Mio.
Tradegate	206,20EUR	13:38	22.400	4,62 Mio.
Quotrix	206,20EUR	13:36	3.157	650.973,40
Stuttgart	206,75EUR	13:01	2.064	426.732,00
Frankfurt	206,75EUR	13:02	58	11.991,50
L&S	206,10EUR	13:42	13	2.679,30
Düsseldorf	206,75EUR	11:37	9	1.860,75
Hamburg	206,20EUR	08:04
Hannover	206,05EUR	08:06
EUR-Fonds	204,02EUR	30.06.
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+0,51	+1,95	+5,25	+52,63	+56,11
Volatilität [%]	11,09	14,33	17,95	15,35	14,95	16,43
Sharpe-Ratio	3,610	-0,5172	0,0773	0,2111	0,8516	0,4831
Hoch	206,85	208,05	211,20	211,20	211,20	211,20
Tief	203,25	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	203,25	205,70	202,80	196,44	135,46	132,44
∅-Preis	204,02	204,28	201,82	200,34	170,88	152,18
∅-Volumen	17,12 Tsd.	31,57 Tsd.	27,33 Tsd.	25,41 Tsd.	27,46 Tsd.	27,18 Tsd.
Max. Verlust [%]	-0,7803	-4,340	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	20	118	122	122	525
Max. Verlustperiode (Kalendertage)	5	28	169	177	177	747

Quotes

Geld (13:28)206,35
Brief (13:28)206,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,10
Tageshoch206,85
Tagestief206,10
Kurs (11:37)206,75
Umsatz EUR1.860,75
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch204,60
Vortag-Tief204,60
Vortag-Schlusskurs204,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}