iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,30EUR	08:09	1.322	292.558,60
Stuttgart	221,55EUR	07:35	352	77.985,60
L&S	221,25EUR	08:09
Quotrix	221,75EUR	07:27
Xetra	219,65EUR	11.11.	52.072	11,44 Mio.
Frankfurt	220,35EUR	11.11.	209	46.053,15
Hannover	220,25EUR	11.11.	100	22.025,00
Düsseldorf	220,45EUR	11.11.	6	1.322,70
München	220,05EUR	11.11.	5	1.100,25
EUR-Fonds	217,50EUR	11.11.
Hamburg	218,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+6,34	+10,20	+10,09	+71,82	+61,74
Volatilität [%]	34,97	19,79	15,08	16,21	15,26	16,56
Sharpe-Ratio	-0,6188	2,976	1,054	0,4897	1,095	0,5237
Hoch	220,45	220,45	220,45	220,45	220,45	220,45
Tief	211,30	205,90	195,86	181,22	127,28	100,24
Hist. Kurs	219,20	207,30	200,05	200,25	128,30	136,30
∅-Preis	216,55	211,42	209,13	204,84	180,93	158,05
∅-Volumen	570,03	1,21 Tsd.	12,03 Tsd.	20,15 Tsd.	26,71 Tsd.	26,52 Tsd.
Max. Verlust [%]	-3,467	-3,467	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	4	47	120	122	525
Max. Verlustperiode (Kalendertage)	6	6	67	171	177	747

Quotes

Geld (07:51)221,35
Brief (07:51)221,60
Spread (in %)0,2500 (0,11 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs218,70
Tageshoch220,45
Tagestief218,30
Kurs (11.11.2026)220,45
Umsatz EUR1.322,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung219,20
Vortag-Hoch219,40
Vortag-Tief217,35
Vortag-Schlusskurs218,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}