iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,38 EUR
-0,77 %
-1,54
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,28EUR | 17:50 | 50.190 | 9,95 Mio. |
| Tradegate | 198,30EUR | 19:31 | 17.804 | 3,53 Mio. |
| Stuttgart | 198,36EUR | 18:45 | 5.861 | 1,16 Mio. |
| L&S | 198,34EUR | 19:35 | 4.557 | 903.835,38 |
| Quotrix | 199,06EUR | 16:37 | 1.119 | 222.748,14 |
| Düsseldorf | 198,38EUR | 18:47 | 264 | 52.372,32 |
| Frankfurt | 198,56EUR | 19:07 | 85 | 16.877,60 |
| Berlin | 198,52EUR | 17:25 | 26 | 5.161,52 |
| München | 199,40EUR | 13:45 | 11 | 2.193,40 |
| Hamburg | 199,38EUR | 12:12 | ||
| Hannover | 200,00EUR | 09:17 | ||
| EUR-Fonds | 197,39EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +2,19 | +2,57 | +17,76 | +69,12 | +70,17 |
| Volatilität [%] | 7,787 | 11,11 | 12,73 | 17,70 | 14,05 | 15,99 |
| Sharpe-Ratio | -2,157 | 3,044 | 0,4102 | 0,9361 | 1,173 | 0,6200 |
| Hoch | 202,35 | 202,35 | 204,95 | 204,95 | 204,95 | 204,95 |
| Tief | 198,38 | 190,00 | 190,00 | 159,02 | 116,36 | 100,24 |
| Hist. Kurs | 200,40 | 194,12 | 193,40 | 168,46 | 117,30 | 116,58 |
| ∅-Preis | 200,57 | 196,65 | 198,51 | 191,91 | 158,24 | 144,20 |
| ∅-Volumen | 12,07 Tsd. | 33,66 Tsd. | 22,45 Tsd. | 38,13 Tsd. | 25,38 Tsd. | 25,68 Tsd. |
| Max. Verlust [%] | -0,8579 | -2,122 | -6,863 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 114 | 114 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 160 | 160 | 160 | 747 |
Quotes
- Geld (19:21)198,38
- Brief (19:21)198,44
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs199,86
- Tageshoch199,88
- Tagestief198,38
- Kurs (18:47)198,38
- Umsatz EUR52.372,32
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung199,54
- Vortag-Hoch200,20
- Vortag-Tief199,22
- Vortag-Schlusskurs199,92
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}