iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	02.11.	61.069	13,07 Mio.
Tradegate	213,15EUR	02.11.	32.909	7,01 Mio.
Stuttgart	213,25EUR	02.11.	5.214	1,11 Mio.
Quotrix	213,30EUR	02.11.	1.736	370.288,80
L&S	213,15EUR	02.11.	437	93.146,55
Frankfurt	214,15EUR	02.11.	292	62.531,80
Hamburg	212,60EUR	02.11.	9	1.913,40
München	212,85EUR	02.11.	1	212,85
EUR-Fonds	211,95EUR	02.11.
Hannover	212,65EUR	02.11.
Düsseldorf	213,10EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+2,35	+6,18	+7,38	+67,35	+57,60
Volatilität [%]	16,91	12,42	14,66	15,66	15,02	16,42
Sharpe-Ratio	5,942	1,918	0,6834	0,3831	1,068	0,5032
Hoch	215,05	215,05	219,10	219,10	219,10	219,10
Tief	208,05	204,50	195,86	181,22	125,66	100,24
Hist. Kurs	209,00	208,20	200,70	198,46	127,34	135,22
∅-Preis	211,81	209,18	208,44	204,37	180,19	157,61
∅-Volumen	377,28	1,27 Tsd.	13,91 Tsd.	21,06 Tsd.	26,77 Tsd.	26,70 Tsd.
Max. Verlust [%]	-1,094	-1,826	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	6	45	120	122	525
Max. Verlustperiode (Kalendertage)	1	8	63	171	177	747

Kursdaten

Eröffnungskurs212,30
Tageshoch214,10
Tagestief212,30
Kurs (02.11.2026)213,10

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch214,15
Vortag-Tief211,60
Vortag-Schlusskurs212,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}