iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
196,70 EUR
+0,54 %
+1,06
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,68EUR | 17:51 | 298.920 | 57,89 Mio. |
| Tradegate | 196,24EUR | 21:18 | 77.098 | 15,13 Mio. |
| Stuttgart | 196,90EUR | 20:47 | 12.479 | 2,46 Mio. |
| Quotrix | 196,92EUR | 21:01 | 4.851 | 955.258,92 |
| L&S | 196,24EUR | 21:21 | 3.170 | 622.080,80 |
| Frankfurt | 196,82EUR | 20:56 | 1.982 | 390.097,24 |
| München | 196,92EUR | 20:43 | 125 | 24.615,00 |
| Düsseldorf | 196,70EUR | 20:47 | 103 | 20.260,10 |
| Hamburg | 191,84EUR | 11:14 | 55 | 10.551,20 |
| Hannover | 190,28EUR | 09:19 | 5 | 951,40 |
| EUR-Fonds | 193,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -5,04 | -0,13 | +2,10 | +50,89 | +60,28 |
| Volatilität [%] | 24,39 | 16,40 | 12,99 | 17,81 | 14,21 | 15,93 |
| Sharpe-Ratio | -10,72 | -4,673 | -0,1949 | 0,0630 | 0,8749 | 0,5321 |
| Hoch | 205,65 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 189,48 | 189,48 | 189,48 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 203,95 | 207,15 | 196,96 | 192,66 | 130,36 | 122,72 |
| ∅-Preis | 199,30 | 205,34 | 201,20 | 197,59 | 163,95 | 147,84 |
| ∅-Volumen | 62,59 Tsd. | 20,24 Tsd. | 26,05 Tsd. | 33,65 Tsd. | 26,35 Tsd. | 26,28 Tsd. |
| Max. Verlust [%] | -4,075 | -6,660 | -7,059 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 177 | 177 | 747 |
Quotes
- Geld (21:04)196,30
- Brief (21:04)196,34
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs189,48
- Tageshoch196,70
- Tagestief189,48
- Kurs (20:47)196,70
- Umsatz EUR20.260,10
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung197,82
- Vortag-Hoch198,40
- Vortag-Tief193,62
- Vortag-Schlusskurs195,64
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}