iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,66EUR	11.03.	116.286	22,75 Mio.
Tradegate	195,68EUR	11.03.	46.308	9,06 Mio.
Stuttgart	195,62EUR	11.03.	6.587	1,29 Mio.
L&S	195,44EUR	11.03.	2.994	585.147,36
Quotrix	195,52EUR	11.03.	1.609	314.591,68
Frankfurt	195,68EUR	11.03.	255	49.898,40
München	195,60EUR	11.03.	92	17.995,20
Hamburg	195,96EUR	11.03.	51	9.993,96
Düsseldorf	195,58EUR	11.03.	1	195,58
EUR-Fonds	193,65EUR	11.03.
Hannover	197,38EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-5,17	-0,63	+4,87	+52,08	+57,96
Volatilität [%]	17,50	16,70	12,94	17,62	14,18	15,93
Sharpe-Ratio	-7,426	-3,739	-0,0851	0,2804	0,9216	0,5289
Hoch	201,20	210,15	211,20	211,20	211,20	211,20
Tief	189,48	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	200,95	206,25	196,82	186,50	128,60	123,82
∅-Preis	197,40	204,30	201,21	197,64	164,08	147,96
∅-Volumen	24,76 Tsd.	20,43 Tsd.	26,49 Tsd.	33,82 Tsd.	26,37 Tsd.	26,31 Tsd.
Max. Verlust [%]	-2,642	-6,660	-7,059	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	8	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	12	85	177	177	747

Kursdaten

Eröffnungskurs196,52
Tageshoch196,74
Tagestief195,12
Kurs (11.03.2026)195,58
Umsatz EUR195,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung196,98
Vortag-Hoch198,88
Vortag-Tief196,62
Vortag-Schlusskurs196,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}