iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,95EUR	14:40	33.210	6,67 Mio.
Tradegate	202,85EUR	14:51	32.771	6,65 Mio.
Stuttgart	200,75EUR	14:15	2.734	548.850,50
L&S	203,55EUR	14:55	552	112.359,60
Quotrix	200,70EUR	13:48	288	57.801,60
München	200,05EUR	09:23	50	10.002,50
Frankfurt	200,80EUR	13:57	13	2.610,40
Düsseldorf	200,65EUR	14:16
Hamburg	199,90EUR	09:11
Hannover	199,78EUR	09:10
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+2,33	+1,03	+13,76	+50,86	+52,52
Volatilität [%]	4,705	27,11	16,12	14,70	14,50	16,24
Sharpe-Ratio	18,01	0,8335	0,0079	0,7765	0,8556	0,4632
Hoch	201,10	201,10	211,20	211,20	211,20	211,20
Tief	194,34	181,22	181,22	175,16	122,18	100,24
Hist. Kurs	196,66	196,08	198,60	176,38	133,00	131,56
∅-Preis	198,36	192,31	200,04	198,70	166,13	149,24
∅-Volumen	10,51 Tsd.	37,42 Tsd.	29,78 Tsd.	26,50 Tsd.	26,79 Tsd.	26,57 Tsd.
Max. Verlust [%]		-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		13	66	122	122	525
Max. Verlustperiode (Kalendertage)		21	94	177	177	747

Quotes

Geld (14:30)201,35
Brief (14:30)201,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs199,60
Tageshoch201,10
Tagestief199,60
Kurs (14:16)200,65

Kursdaten Vortag

Vortag-Eröffnung199,76
Vortag-Hoch200,40
Vortag-Tief199,14
Vortag-Schlusskurs199,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}