iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,10EUR	14:01	32.687	6,90 Mio.
Tradegate	211,05EUR	14:25	20.875	4,41 Mio.
Frankfurt	210,85EUR	12:10	335	70.634,75
Quotrix	210,90EUR	12:49	211	44.499,90
Stuttgart	210,90EUR	13:15	96	20.246,40
L&S	211,00EUR	14:25	53	11.183,00
München	209,90EUR	08:00	47	9.865,30
Hamburg	210,80EUR	12:50	45	9.486,00
Düsseldorf	210,85EUR	13:16	1	210,85
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,04	+14,84	+7,60	+62,44	+62,09
Volatilität [%]	13,65	11,97	16,68	15,49	15,05	16,42
Sharpe-Ratio	-4,163	-3,434	1,470	0,3494	0,9839	0,5277
Hoch	212,25	219,10	219,10	219,10	219,10	219,10
Tief	207,90	207,90	181,22	181,22	122,18	100,24
Hist. Kurs	210,40	215,25	183,60	195,96	129,80	130,08
∅-Preis	209,91	213,20	205,38	203,25	176,92	155,76
∅-Volumen	3,36 Tsd.	9,53 Tsd.	18,25 Tsd.	23,14 Tsd.	27,29 Tsd.	27,04 Tsd.
Max. Verlust [%]	-1,301	-4,663	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	15	26	120	122	525
Max. Verlustperiode (Kalendertage)	2	21	36	171	177	747

Quotes

Geld (14:12)211,00
Brief (14:11)211,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,70
Tageshoch210,85
Tagestief209,70
Kurs (13:16)210,85
Umsatz EUR210,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung211,55
Vortag-Hoch211,55
Vortag-Tief208,40
Vortag-Schlusskurs208,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}