iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	15:41	28.146	5,89 Mio.
Tradegate	209,25EUR	16:02	26.157	5,47 Mio.
Quotrix	209,05EUR	15:07	503	105.152,15
Stuttgart	209,50EUR	15:30	346	72.487,00
Frankfurt	208,80EUR	14:41	43	8.978,40
Hamburg	208,50EUR	08:53	25	5.212,50
L&S	209,25EUR	16:02
Düsseldorf	209,30EUR	15:16
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
EUR-Fonds	207,33EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-2,72	+11,24	+6,74	+61,10	+58,83
Volatilität [%]	21,11	13,34	16,49	15,61	15,07	16,43
Sharpe-Ratio	-3,409	-2,612	1,203	0,3548	0,9815	0,5139
Hoch	212,45	219,10	219,10	219,10	219,10	219,10
Tief	208,35	207,90	183,16	181,22	122,18	100,24
Hist. Kurs	211,30	215,15	188,16	196,08	129,92	131,78
∅-Preis	210,41	212,79	205,80	203,43	177,12	155,95
∅-Volumen	931,46	8,90 Tsd.	17,13 Tsd.	23,10 Tsd.	27,23 Tsd.	26,96 Tsd.
Max. Verlust [%]	-1,439	-4,663	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	18	26	120	122	525
Max. Verlustperiode (Kalendertage)	1	26	36	171	177	747

Quotes

Geld (15:46)209,25
Brief (15:46)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs208,55
Tageshoch209,30
Tagestief208,35
Kurs (15:16)209,30

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch212,05
Vortag-Tief208,90
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}