iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	20.01.	119.635	24,47 Mio.
Tradegate	203,55EUR	20.01.	49.647	10,11 Mio.
Stuttgart	203,40EUR	20.01.	12.521	2,55 Mio.
L&S	203,35EUR	20.01.	3.671	746.497,85
Quotrix	203,65EUR	20.01.	1.832	373.086,80
Frankfurt	203,45EUR	20.01.	364	74.055,80
Düsseldorf	203,50EUR	20.01.	38	7.733,00
München	203,00EUR	20.01.	30	6.090,00
Hamburg	204,45EUR	20.01.	25	5.111,25
EUR-Fonds	202,49EUR	20.01.
Hannover	204,80EUR	20.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+1,22	+1,57	+16,38	+60,24	+71,59
Volatilität [%]	10,87	8,907	12,07	17,66	14,00	15,95
Sharpe-Ratio	-9,741	4,666	0,4067	0,9145	1,076	0,6414
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	203,15	200,05	190,00	159,02	122,18	100,24
Hist. Kurs	210,10	201,05	200,35	174,86	127,00	118,60
∅-Preis	208,97	206,15	199,68	194,71	160,57	145,53
∅-Volumen	20,68 Tsd.	54,75 Tsd.	28,82 Tsd.	40,16 Tsd.	26,30 Tsd.	26,20 Tsd.
Max. Verlust [%]	-1,642	-1,829	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	5	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	7	85	177	177	747

Kursdaten

Eröffnungskurs205,40
Tageshoch205,40
Tagestief203,15
Kurs (20.01.2026)203,50
Umsatz EUR7.733,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch207,15
Vortag-Tief206,40
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}