iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	15.06.	90.583	18,60 Mio.
Tradegate	204,95EUR	15.06.	62.702	12,85 Mio.
Stuttgart	204,85EUR	15.06.	36.437	7,46 Mio.
Quotrix	205,15EUR	15.06.	5.652	1,16 Mio.
Frankfurt	205,25EUR	15.06.	651	133.617,75
L&S	205,00EUR	15.06.	494	101.270,00
Düsseldorf	205,50EUR	15.06.	155	31.852,50
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.
Hamburg	206,20EUR	15.06.
Hannover	206,55EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+2,70	+2,57	+6,02	+50,31	+53,98
Volatilität [%]	21,65	18,42	18,08	15,53	14,95	16,44
Sharpe-Ratio	0,9149	1,059	0,1475	0,2551	0,8182	0,4661
Hoch	206,35	209,15	211,20	211,20	211,20	211,20
Tief	199,02	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	202,65	200,10	200,35	193,84	136,72	133,46
∅-Preis	201,20	203,77	201,41	199,86	169,81	151,50
∅-Volumen	7,13 Tsd.	33,02 Tsd.	28,26 Tsd.	25,98 Tsd.	27,42 Tsd.	27,09 Tsd.
Max. Verlust [%]	-1,791	-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	13	106	122	122	525
Max. Verlustperiode (Kalendertage)	3	17	151	177	177	747

Kursdaten

Eröffnungskurs206,35
Tageshoch206,35
Tagestief205,50
Kurs (15.06.2026)205,50
Umsatz EUR31.852,50
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch203,30
Vortag-Tief202,10
Vortag-Schlusskurs203,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}