iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	17:50	120.588	24,22 Mio.
Tradegate	201,05EUR	18:19	24.911	5,01 Mio.
Stuttgart	200,60EUR	17:30	14.164	2,84 Mio.
L&S	200,95EUR	18:21	3.771	757.782,45
Frankfurt	200,45EUR	17:28	48	9.621,60
Düsseldorf	200,45EUR	17:26	37	7.416,65
Quotrix	201,80EUR	15:47	17	3.430,60
Hamburg	201,85EUR	10:03
Hannover	202,15EUR	08:25
München	202,10EUR	08:05
EUR-Fonds	201,63EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,00	+1,89	+3,08	+49,70	+53,32
Volatilität [%]	36,25	19,97	17,49	15,12	14,76	16,34
Sharpe-Ratio	1,113	1,073	0,2804	0,1913	0,8558	0,4844
Hoch	207,40	207,40	211,20	211,20	211,20	211,20
Tief	195,86	194,34	181,22	181,22	122,18	100,24
Hist. Kurs	200,70	198,46	196,74	194,46	133,90	130,74
∅-Preis	201,56	199,72	200,11	199,38	167,36	150,03
∅-Volumen	46,09 Tsd.	23,76 Tsd.	29,41 Tsd.	25,87 Tsd.	26,99 Tsd.	26,74 Tsd.
Max. Verlust [%]	-2,014	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	11	80	122	122	525
Max. Verlustperiode (Kalendertage)	4	18	115	177	177	747

Quotes

Geld (18:05)201,15
Brief (18:05)201,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs201,85
Tageshoch201,85
Tagestief200,45
Kurs (17:26)200,45
Umsatz EUR7.416,65
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung205,95
Vortag-Hoch206,25
Vortag-Tief201,90
Vortag-Schlusskurs201,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}