iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	13:36	29.022	6,08 Mio.
Tradegate	209,55EUR	13:48	17.162	3,60 Mio.
Stuttgart	209,55EUR	13:17	5.875	1,23 Mio.
Quotrix	209,10EUR	12:06	2.674	559.133,40
Frankfurt	209,35EUR	12:48	10	2.093,50
L&S	209,65EUR	13:50	2	419,30
Düsseldorf	209,40EUR	13:16
Hamburg	209,80EUR	08:07
Hannover	209,80EUR	08:07
München	209,90EUR	08:24
EUR-Fonds	207,58EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-3,97	+8,31	+6,52	+57,66	+57,99
Volatilität [%]	15,88	10,95	17,69	15,53	15,05	16,49
Sharpe-Ratio	-5,662	-4,036	0,9127	0,3853	0,9525	0,5144
Hoch	214,40	219,10	219,10	219,10	219,10	219,10
Tief	207,90	207,90	181,22	181,22	122,18	100,24
Hist. Kurs	213,40	218,05	193,34	196,58	132,82	132,54
∅-Preis	210,68	214,44	204,77	203,02	176,51	155,52
∅-Volumen	4,25 Tsd.	13,30 Tsd.	20,57 Tsd.	23,55 Tsd.	27,38 Tsd.	27,09 Tsd.
Max. Verlust [%]	-2,226	-4,617	-6,589	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	26	120	122	525
Max. Verlustperiode (Kalendertage)	6	17	36	171	177	747

Quotes

Geld (13:32)209,60
Brief (13:33)209,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,45
Tageshoch209,45
Tagestief207,90
Kurs (13:16)209,40

Kursdaten Vortag

Vortag-Eröffnung210,05
Vortag-Hoch210,65
Vortag-Tief209,10
Vortag-Schlusskurs210,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}