iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,85EUR	17:01	95.346	19,63 Mio.
Tradegate	206,40EUR	17:15	14.346	2,96 Mio.
Stuttgart	206,00EUR	16:52	9.828	2,02 Mio.
Quotrix	206,25EUR	17:18	1.095	225.843,75
L&S	206,25EUR	17:23	873	180.056,25
Frankfurt	205,85EUR	16:34	234	48.168,90
Hannover	206,40EUR	16:11	29	5.985,60
Hamburg	206,40EUR	10:09	26	5.366,40
Düsseldorf	206,35EUR	15:17
München	207,10EUR	08:06
EUR-Fonds	204,80EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-1,39	+3,38	+12,20	+59,79	+72,94
Volatilität [%]	14,10	12,86	11,66	17,77	14,08	15,90
Sharpe-Ratio	6,406	-1,076	0,5057	0,6357	1,034	0,6371
Hoch	207,25	211,20	211,20	211,20	211,20	211,20
Tief	201,05	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	203,95	209,25	199,60	183,92	129,14	119,32
∅-Preis	205,11	206,29	200,37	196,36	162,14	146,63
∅-Volumen	27,12 Tsd.	13,52 Tsd.	25,59 Tsd.	37,44 Tsd.	26,21 Tsd.	26,16 Tsd.
Max. Verlust [%]	-0,6619	-3,824	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	21	56	122	122	525
Max. Verlustperiode (Kalendertage)	1	29	85	177	177	747

Quotes

Geld (17:08)206,15
Brief (17:08)206,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,95
Tageshoch206,95
Tagestief206,10
Kurs (15:17)206,35

Kursdaten Vortag

Vortag-Eröffnung207,10
Vortag-Hoch207,25
Vortag-Tief206,45
Vortag-Schlusskurs206,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}