iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
200,50 EUR
-0,10 %
-0,20
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 200,20EUR | 17:53 | 95.827 | 19,18 Mio. |
Tradegate | 200,50EUR | 21:54 | 46.223 | 9,27 Mio. |
Stuttgart | 200,50EUR | 21:57 | 14.598 | 2,93 Mio. |
Quotrix | 200,55EUR | 21:54 | 6.664 | 1,34 Mio. |
L&S | 200,50EUR | 22:18 | 4.267 | 855.533,50 |
Frankfurt | 200,60EUR | 21:36 | 2.483 | 498.089,80 |
München | 199,54EUR | 12:08 | 500 | 99.770,00 |
Hamburg | 199,46EUR | 16:05 | 49 | 9.773,54 |
Düsseldorf | 200,50EUR | 21:47 | 12 | 2.406,00 |
Berlin | 199,22EUR | 08:01 | 5 | 996,10 |
EUR-Fonds | 198,22EUR | 14.07. | ||
Hannover | 198,74EUR | 08:54 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,94 | +3,44 | +18,96 | +28,54 | +88,83 | +86,13 |
Volatilität [%] | 19,86 | 15,17 | 22,08 | 17,96 | 15,42 | 16,80 |
Sharpe-Ratio | 3,229 | 2,817 | 1,601 | 1,372 | 1,304 | 0,6954 |
Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
Tief | 197,24 | 190,88 | 159,02 | 142,10 | 100,24 | 97,33 |
Hist. Kurs | 198,64 | 193,84 | 168,54 | 155,98 | 106,18 | 107,72 |
∅-Preis | 201,38 | 196,90 | 188,79 | 173,81 | 145,64 | 136,40 |
∅-Volumen | 4,87 Tsd. | 22,78 Tsd. | 53,52 Tsd. | 42,26 Tsd. | 24,26 Tsd. | 25,29 Tsd. |
Max. Verlust [%] | -1,618 | -2,282 | -15,87 | -15,87 | -15,87 | -26,74 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 33 | 90 | 525 |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 50 | 50 | 126 | 747 |
Kursdaten
- Eröffnungskurs198,90
- Tageshoch200,60
- Tagestief198,74
- Kurs (21:47)200,50
- Umsatz EUR2.406,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung201,95
- Vortag-Hoch201,95
- Vortag-Tief200,25
- Vortag-Schlusskurs200,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}