iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	17:51	51.004	10,25 Mio.
Tradegate	201,05EUR	20:15	18.236	3,67 Mio.
Stuttgart	201,15EUR	20:45	10.870	2,19 Mio.
L&S	201,20EUR	21:00	2.812	565.774,40
Quotrix	200,90EUR	16:46	747	150.072,30
München	201,00EUR	11:58	50	10.050,00
Hannover	201,15EUR	08:02	37	7.442,55
Hamburg	200,95EUR	15:25	26	5.224,70
Berlin	201,10EUR	11:29	25	5.027,50
Frankfurt	201,05EUR	19:15	16	3.216,80
Düsseldorf	201,10EUR	20:47	14	2.815,40
EUR-Fonds	199,12EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+4,57	+4,14	+21,47	+71,47	+75,97
Volatilität [%]	13,89	9,811	12,71	17,71	14,06	15,98
Sharpe-Ratio	1,485	5,524	0,5200	1,064	1,188	0,6519
Hoch	201,40	202,35	204,95	204,95	204,95	204,95
Tief	197,98	190,06	190,00	159,02	116,72	100,24
Hist. Kurs	200,35	192,32	193,10	165,56	117,28	114,28
∅-Preis	199,89	197,95	198,67	192,29	158,61	144,40
∅-Volumen	22,74 Tsd.	16,07 Tsd.	23,06 Tsd.	38,45 Tsd.	25,50 Tsd.	25,75 Tsd.
Max. Verlust [%]	-1,173	-1,810	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	6	117	117	117	525
Max. Verlustperiode (Kalendertage)	3	8	163	163	163	747

Quotes

Geld (20:47)201,10
Brief (20:47)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs201,15
Tageshoch201,40
Tagestief200,45
Kurs (20:47)201,10
Umsatz EUR2.815,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung200,05
Vortag-Hoch201,35
Vortag-Tief200,05
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}