iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
190,46 EUR
+1,22 %
+2,30
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 190,60EUR | 12:37 | 26.417 | 5,04 Mio. |
| Tradegate | 190,16EUR | 12:49 | 15.095 | 2,87 Mio. |
| Quotrix | 190,60EUR | 12:32 | 1.891 | 360.424,60 |
| Stuttgart | 190,28EUR | 12:00 | 787 | 149.750,36 |
| Frankfurt | 190,80EUR | 09:21 | 90 | 17.172,00 |
| L&S | 190,32EUR | 12:52 | 26 | 4.948,32 |
| Düsseldorf | 190,46EUR | 12:16 | ||
| Hamburg | 190,46EUR | 09:29 | ||
| Hannover | 190,68EUR | 09:18 | ||
| München | 188,78EUR | 08:27 | ||
| EUR-Fonds | 185,42EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -8,67 | -2,38 | -1,05 | +50,70 | +53,03 |
| Volatilität [%] | 40,52 | 23,39 | 14,69 | 18,10 | 14,24 | 16,09 |
| Sharpe-Ratio | -2,794 | -5,809 | -0,5678 | -0,1439 | 0,8539 | 0,4634 |
| Hoch | 198,10 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 181,22 | 181,22 | 181,22 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 191,70 | 208,55 | 195,10 | 192,48 | 126,38 | 124,46 |
| ∅-Preis | 188,46 | 196,69 | 200,90 | 197,68 | 164,94 | 148,49 |
| ∅-Volumen | 87,15 Tsd. | 42,37 Tsd. | 29,31 Tsd. | 34,13 Tsd. | 26,73 Tsd. | 26,41 Tsd. |
| Max. Verlust [%] | -4,225 | -12,40 | -12,78 | -15,10 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 85 | 177 | 177 | 747 |
Quotes
- Geld (12:37)190,68
- Brief (12:37)190,70
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs189,18
- Tageshoch190,68
- Tagestief189,18
- Kurs (12:16)190,46
Kursdaten Vortag
- Vortag-Eröffnung187,36
- Vortag-Hoch188,16
- Vortag-Tief185,54
- Vortag-Schlusskurs188,16
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}