iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	25.05.	79.406	16,64 Mio.
Tradegate	209,40EUR	25.05.	38.411	8,04 Mio.
Stuttgart	209,35EUR	25.05.	19.070	3,99 Mio.
L&S	209,20EUR	25.05.	852	178.238,40
Quotrix	209,60EUR	25.05.	662	138.755,20
Frankfurt	209,40EUR	25.05.	155	32.457,00
München	209,35EUR	25.05.	44	9.211,40
Hannover	208,10EUR	25.05.	24	4.994,40
EUR-Fonds	207,32EUR	25.05.
Düsseldorf	207,75EUR	25.05.
Hamburg	207,55EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+3,75	+6,52	+6,21	+56,49	+58,13
Volatilität [%]	15,47	22,17	17,60	15,42	14,88	16,37
Sharpe-Ratio	18,04	1,381	0,5607	0,2480	0,9040	0,4956
Hoch	207,75	207,75	211,20	211,20	211,20	211,20
Tief	195,86	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	195,86	200,25	195,04	195,60	132,76	131,38
∅-Preis	201,46	200,53	200,60	199,54	168,41	150,65
∅-Volumen	18,93 Tsd.	17,35 Tsd.	25,20 Tsd.	24,63 Tsd.	27,02 Tsd.	26,68 Tsd.
Max. Verlust [%]		-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		12	91	122	122	525
Max. Verlustperiode (Kalendertage)		16	130	177	177	747

Kursdaten

Eröffnungskurs207,75
Tageshoch207,75
Tagestief207,75
Kurs (25.05.2026)207,75

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch204,90
Vortag-Tief204,90
Vortag-Schlusskurs204,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}