iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,35EUR	17:51	32.063	6,65 Mio.
Tradegate	207,20EUR	20:22	23.892	4,95 Mio.
Quotrix	207,30EUR	16:48	1.307	270.941,10
L&S	207,25EUR	20:37	896	185.696,00
Stuttgart	207,65EUR	19:15	859	178.371,35
Frankfurt	207,55EUR	19:34	36	7.471,80
Hamburg	207,70EUR	18:50	18	3.738,60
Düsseldorf	207,50EUR	15:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
EUR-Fonds	204,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+0,88	+0,92	+3,94	+53,29	+57,48
Volatilität [%]	10,81	14,14	18,24	15,49	14,98	16,40
Sharpe-Ratio	-2,691	-0,4044	-0,0560	0,1161	0,8549	0,4916
Hoch	207,50	213,10	213,10	213,10	213,10	213,10
Tief	203,45	203,25	181,22	181,22	122,18	100,24
Hist. Kurs	205,80	205,70	205,60	199,64	135,36	131,76
∅-Preis	204,58	206,20	201,79	200,76	172,32	153,07
∅-Volumen	1,80 Tsd.	9,52 Tsd.	21,00 Tsd.	24,95 Tsd.	27,49 Tsd.	26,92 Tsd.
Max. Verlust [%]	-1,142	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	87	120	122	525
Max. Verlustperiode (Kalendertage)	6	15	126	171	177	747

Quotes

Geld (20:22)207,25
Brief (20:22)207,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs207,50
Tageshoch207,50
Tagestief207,50
Kurs (15:03)207,50

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch204,90
Vortag-Tief204,90
Vortag-Schlusskurs204,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}