iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,10EUR	17:07	54.134	10,02 Mio.
Tradegate	184,60EUR	17:16	30.573	5,64 Mio.
Stuttgart	184,86EUR	16:30	2.315	427.950,90
Quotrix	184,56EUR	17:16	1.730	319.288,80
L&S	184,52EUR	17:21	903	166.621,56
Frankfurt	184,74EUR	16:29	217	40.088,58
München	183,88EUR	12:07	144	26.478,72
Düsseldorf	184,92EUR	16:54	121	22.375,32
Hannover	184,62EUR	10:16	20	3.692,40
Hamburg	185,56EUR	09:28
EUR-Fonds	185,22EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-11,27	-5,96	-1,91	+44,83	+47,32
Volatilität [%]	24,26	23,60	14,70	18,05	14,23	16,09
Sharpe-Ratio	5,362	-5,922	-0,7237	-0,0510	0,8204	0,4480
Hoch	191,64	210,15	211,20	211,20	211,20	211,20
Tief	181,22	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	183,60	208,40	196,64	188,52	127,68	125,52
∅-Preis	187,41	194,63	200,75	197,67	165,05	148,57
∅-Volumen	35,51 Tsd.	44,14 Tsd.	29,44 Tsd.	32,28 Tsd.	26,75 Tsd.	26,42 Tsd.
Max. Verlust [%]	-1,066	-11,90	-12,78	-13,31	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	19	56	122	122	525
Max. Verlustperiode (Kalendertage)	1	27	85	177	177	747

Quotes

Geld (17:06)184,44
Brief (17:06)184,48
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs187,36
Tageshoch187,36
Tagestief184,00
Kurs (16:54)184,92
Umsatz EUR22.375,32
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung188,42
Vortag-Hoch188,42
Vortag-Tief186,42
Vortag-Schlusskurs187,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}