iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
190,52 EUR
-0,62 %
-1,18
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,80EUR | 08:13 | 1.221 | 231.745,80 |
| Quotrix | 189,80EUR | 08:12 | 166 | 31.506,80 |
| L&S | 190,00EUR | 08:20 | 100 | 19.000,00 |
| Stuttgart | 189,94EUR | 07:45 | 15 | 2.849,10 |
| Xetra | 188,88EUR | 19.03. | 270.083 | 51,01 Mio. |
| Düsseldorf | 190,52EUR | 19.03. | 1.154 | 219.860,08 |
| Frankfurt | 190,18EUR | 19.03. | 533 | 101.365,94 |
| München | 190,48EUR | 19.03. | 147 | 28.000,56 |
| Hamburg | 190,12EUR | 19.03. | 80 | 15.209,60 |
| EUR-Fonds | 187,08EUR | 19.03. | ||
| Hannover | 190,70EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -8,01 | -2,78 | -1,69 | +53,23 | +52,91 |
| Volatilität [%] | 22,66 | 18,06 | 13,23 | 17,63 | 14,06 | 15,97 |
| Sharpe-Ratio | -4,095 | -5,705 | -0,4248 | -0,0859 | 0,9430 | 0,4873 |
| Hoch | 198,10 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 188,48 | 188,48 | 188,48 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 194,54 | 207,10 | 195,96 | 193,80 | 124,34 | 124,60 |
| ∅-Preis | 194,20 | 200,66 | 201,16 | 197,74 | 164,57 | 148,29 |
| ∅-Volumen | 23,41 Tsd. | 25,70 Tsd. | 26,60 Tsd. | 33,22 Tsd. | 26,35 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -2,234 | -8,540 | -8,931 | -15,68 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 177 | 177 | 747 |
Quotes
- Geld (08:04)189,56
- Brief (08:04)189,70
- Spread (in %)0,1400 (0,07 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs191,52
- Tageshoch191,60
- Tagestief188,48
- Kurs (19.03.2026)190,52
- Umsatz EUR219.860,08
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch198,10
- Vortag-Tief191,70
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}