iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,48EUR	09:05	1.348	262.159,04
Stuttgart	194,50EUR	08:32	253	49.208,50
L&S	194,36EUR	09:12	100	19.436,00
Frankfurt	194,08EUR	08:01	10	1.940,80
Quotrix	194,28EUR	08:12	1	194,28
Düsseldorf	194,50EUR	08:46
Hannover	194,50EUR	08:25
München	194,04EUR	08:01
Xetra	195,04EUR	16.03.	85.308	16,64 Mio.
Hamburg	195,38EUR	16.03.	6	1.172,28
EUR-Fonds	193,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-6,13	+0,41	+0,65	+56,43	+55,82
Volatilität [%]	13,03	16,95	12,95	17,49	14,02	15,94
Sharpe-Ratio	-3,826	-4,645	0,0451	0,0358	0,9928	0,5091
Hoch	198,88	210,15	211,20	211,20	211,20	211,20
Tief	193,26	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	196,88	207,20	193,70	193,24	124,34	124,82
∅-Preis	195,14	202,06	201,17	197,74	164,49	148,18
∅-Volumen	12,85 Tsd.	21,56 Tsd.	26,01 Tsd.	33,65 Tsd.	26,30 Tsd.	26,31 Tsd.
Max. Verlust [%]	-1,798	-7,758	-8,152	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	12	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	18	85	177	177	747

Quotes

Geld (08:57)194,42
Brief (08:57)194,46
Spread (in %)0,0400 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs194,50
Tageshoch194,50
Tagestief194,50
Kurs (08:46)194,50

Kursdaten Vortag

Vortag-Eröffnung194,20
Vortag-Hoch195,86
Vortag-Tief193,36
Vortag-Schlusskurs195,36

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}