iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,55EUR	21.10.	73.600	15,57 Mio.
Tradegate	211,10EUR	21.10.	36.821	7,77 Mio.
Stuttgart	210,90EUR	21.10.	3.741	788.976,90
Quotrix	210,50EUR	21.10.	708	149.034,00
L&S	210,80EUR	21.10.	609	128.377,20
Hamburg	211,30EUR	21.10.	50	10.565,00
Frankfurt	211,15EUR	21.10.	2	422,30
EUR-Fonds	209,22EUR	21.10.
Hannover	209,30EUR	21.10.
München	209,40EUR	21.10.
Düsseldorf	210,85EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	-0,24	+6,08	+4,64	+70,23	+60,54
Volatilität [%]	14,10	11,53	14,59	15,49	15,01	16,39
Sharpe-Ratio	2,366	-1,178	0,6187	0,1901	1,094	0,5206
Hoch	211,45	212,45	219,10	219,10	219,10	219,10
Tief	206,45	204,50	195,86	181,22	122,18	100,24
Hist. Kurs	208,05	211,35	198,76	201,50	123,86	131,34
∅-Preis	208,87	208,68	207,79	204,05	179,20	157,12
∅-Volumen	2,55 Tsd.	1,64 Tsd.	14,50 Tsd.	21,48 Tsd.	26,90 Tsd.	26,77 Tsd.
Max. Verlust [%]	-1,167	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	20	37	120	122	525
Max. Verlustperiode (Kalendertage)	5	28	53	171	177	747

Kursdaten

Eröffnungskurs209,05
Tageshoch211,45
Tagestief208,20
Kurs (21.10.2026)210,85

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch209,40
Vortag-Tief206,45
Vortag-Schlusskurs209,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}