iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:50	55.417	11,47 Mio.
Tradegate	207,05EUR	21:55	24.987	5,17 Mio.
Stuttgart	206,95EUR	21:45	1.550	320.772,50
Quotrix	206,90EUR	20:45	375	77.587,50
L&S	206,65EUR	23:01	104	21.491,60
Frankfurt	207,10EUR	20:51	91	18.846,10
Düsseldorf	207,40EUR	10:31	3	622,20
EUR-Fonds	204,90EUR	28.05.
Hamburg	207,45EUR	09:30
Hannover	206,55EUR	08:11
München	206,95EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+4,59	+5,04	+3,92	+54,78	+57,62
Volatilität [%]	11,69	21,83	17,68	15,35	14,87	16,38
Sharpe-Ratio	10,82	2,631	0,5663	0,2012	0,9096	0,5091
Hoch	209,15	209,15	211,20	211,20	211,20	211,20
Tief	203,35	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	203,35	198,30	197,44	199,58	134,00	131,58
∅-Preis	206,37	201,64	200,89	199,65	168,62	150,83
∅-Volumen	7,78 Tsd.	18,22 Tsd.	25,11 Tsd.	24,52 Tsd.	27,00 Tsd.	26,67 Tsd.
Max. Verlust [%]	-0,3601	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	12	94	122	122	525
Max. Verlustperiode (Kalendertage)	1	16	135	177	177	747

Kursdaten

Eröffnungskurs206,75
Tageshoch207,40
Tagestief206,75
Kurs (10:31)207,40
Umsatz EUR622,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung208,25
Vortag-Hoch208,65
Vortag-Tief207,55
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}