iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	17:50	43.845	9,20 Mio.
Tradegate	208,95EUR	21:57	32.982	6,89 Mio.
Stuttgart	208,95EUR	21:45	2.642	552.045,90
Frankfurt	208,90EUR	21:59	738	154.168,20
L&S	208,85EUR	23:01	408	85.210,80
Quotrix	209,10EUR	20:51	247	51.647,70
München	209,25EUR	19:05	16	3.348,00
EUR-Fonds	207,63EUR	06.10.
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
Düsseldorf	208,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-2,70	+8,99	+3,16	+63,24	+64,58
Volatilität [%]	16,81	13,11	15,60	15,59	15,07	16,40
Sharpe-Ratio	-1,215	-2,610	1,019	0,1475	1,017	0,5594
Hoch	210,90	215,30	219,10	219,10	219,10	219,10
Tief	204,60	204,60	187,70	181,22	122,18	100,24
Hist. Kurs	209,45	214,65	191,62	202,45	127,94	126,90
∅-Preis	207,82	210,12	206,93	203,75	178,10	156,45
∅-Volumen	1,13 Tsd.	1,78 Tsd.	16,00 Tsd.	22,07 Tsd.	27,01 Tsd.	26,81 Tsd.
Max. Verlust [%]	-1,814	-4,193	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	21	26	120	122	525
Max. Verlustperiode (Kalendertage)	6	31	38	171	177	747

Kursdaten

Eröffnungskurs209,35
Tageshoch209,85
Tagestief208,85
Kurs (21:46)208,85

Kursdaten Vortag

Vortag-Eröffnung208,30
Vortag-Hoch208,80
Vortag-Tief207,70
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}