iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	12:26	22.409	4,60 Mio.
Xetra	205,40EUR	12:09	21.122	4,34 Mio.
Quotrix	205,25EUR	10:45	233	47.823,25
L&S	205,40EUR	12:28	174	35.739,60
Stuttgart	205,15EUR	11:31	136	27.900,40
Frankfurt	205,20EUR	11:21	10	2.052,00
Düsseldorf	205,05EUR	11:01	1	205,05
Hamburg	204,10EUR	08:11
Hannover	204,00EUR	08:04
München	204,10EUR	08:18
EUR-Fonds	201,94EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-1,30	+1,76	+5,26	+54,71	+54,85
Volatilität [%]	9,415	13,52	18,03	15,44	14,95	16,43
Sharpe-Ratio	-10,93	-1,928	0,0772	0,2222	0,8840	0,4752
Hoch	207,20	209,15	211,20	211,20	211,20	211,20
Tief	203,25	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	206,55	207,75	201,50	194,80	132,54	132,42
∅-Preis	205,61	205,02	201,74	200,23	170,46	151,96
∅-Volumen	22,15 Tsd.	32,35 Tsd.	28,04 Tsd.	25,69 Tsd.	27,49 Tsd.	27,18 Tsd.
Max. Verlust [%]	-1,906	-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	21	114	122	122	525
Max. Verlustperiode (Kalendertage)	5	29	163	177	177	747

Quotes

Geld (12:16)205,35
Brief (12:16)205,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,15
Tageshoch205,15
Tagestief205,05
Kurs (11:01)205,05
Umsatz EUR205,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch204,20
Vortag-Tief203,25
Vortag-Schlusskurs203,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}