iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	16:21	46.271	9,57 Mio.
Tradegate	206,00EUR	16:33	11.684	2,41 Mio.
Stuttgart	207,30EUR	15:15	558	115.673,40
Quotrix	207,00EUR	12:08	130	26.910,00
Frankfurt	207,35EUR	15:18	64	13.270,40
L&S	206,55EUR	16:36	18	3.717,90
Düsseldorf	206,80EUR	10:46
Hamburg	207,00EUR	08:06
Hannover	206,95EUR	08:06
München	207,00EUR	08:20
EUR-Fonds	205,01EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+3,91	-1,17	+2,05	+57,38	+55,61
Volatilität [%]	20,83	15,84	18,37	15,53	14,99	16,45
Sharpe-Ratio	-8,075	2,705	-0,1657	0,0670	0,9348	0,4886
Hoch	213,10	213,10	213,10	213,10	213,10	213,10
Tief	206,10	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	211,95	199,02	209,25	202,65	131,40	132,90
∅-Preis	209,71	205,78	202,04	200,63	171,53	152,59
∅-Volumen	17,76 Tsd.	12,11 Tsd.	21,91 Tsd.	25,10 Tsd.	27,49 Tsd.	27,10 Tsd.
Max. Verlust [%]	-3,103	-3,103	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	8	120	120	122	525
Max. Verlustperiode (Kalendertage)	3	12	171	171	177	747

Quotes

Geld (16:22)206,90
Brief (16:22)207,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs206,80
Tageshoch206,80
Tagestief206,80
Kurs (10:46)206,80

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch206,40
Vortag-Tief206,40
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}