iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,60EUR	17:50	40.014	7,47 Mio.
Tradegate	185,04EUR	21:25	13.814	2,56 Mio.
Stuttgart	185,60EUR	20:45	3.536	656.281,60
Quotrix	185,00EUR	21:10	2.101	388.685,00
L&S	185,26EUR	21:35	1.014	187.853,64
Frankfurt	185,98EUR	19:21	467	86.852,66
Hamburg	185,90EUR	20:18	247	45.917,30
Düsseldorf	185,56EUR	20:47	189	35.070,84
Hannover	183,56EUR	08:05
München	183,52EUR	08:02
EUR-Fonds	182,66EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-9,02	-6,38	-0,60	+42,04	+45,49
Volatilität [%]	20,59	23,76	15,07	18,17	14,27	16,13
Sharpe-Ratio	-8,561	-5,971	-1,130	-0,1227	0,7142	0,3999
Hoch	190,68	205,65	211,20	211,20	211,20	211,20
Tief	181,22	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	188,34	203,95	198,20	186,68	130,64	127,54
∅-Preis	187,32	193,36	200,67	197,64	165,22	148,63
∅-Volumen	21,72 Tsd.	45,97 Tsd.	29,81 Tsd.	32,42 Tsd.	26,86 Tsd.	26,45 Tsd.
Max. Verlust [%]	-3,335	-10,19	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	19	56	122	122	525
Max. Verlustperiode (Kalendertage)	2	25	85	177	177	747

Quotes

Geld (21:15)184,98
Brief (21:15)185,02
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs184,14
Tageshoch186,54
Tagestief184,14
Kurs (20:47)185,56
Umsatz EUR35.070,84
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung187,36
Vortag-Hoch187,36
Vortag-Tief183,16
Vortag-Schlusskurs183,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}