iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	17:50	72.476	14,58 Mio.
Tradegate	200,70EUR	21:44	34.948	7,01 Mio.
Stuttgart	200,45EUR	21:45	5.011	1,00 Mio.
L&S	200,35EUR	22:03	1.088	217.980,80
Quotrix	200,70EUR	22:30	655	131.458,50
Frankfurt	201,05EUR	20:33	649	130.481,45
München	202,95EUR	08:39	60	12.177,00
Düsseldorf	201,00EUR	20:30	33	6.633,00
EUR-Fonds	199,29EUR	19.05.
Hamburg	202,80EUR	09:42
Hannover	201,60EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-1,35	+4,44	+0,91	+47,14	+56,30
Volatilität [%]	22,19	20,35	17,43	15,29	14,84	16,35
Sharpe-Ratio	-3,465	-2,432	0,1827	-0,1635	0,7423	0,4680
Hoch	201,30	207,40	211,20	211,20	211,20	211,20
Tief	195,86	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	198,26	203,75	192,46	199,18	136,60	128,60
∅-Preis	198,94	200,12	200,24	199,48	168,06	150,43
∅-Volumen	1,54 Tsd.	15,27 Tsd.	27,37 Tsd.	24,97 Tsd.	27,01 Tsd.	26,68 Tsd.
Max. Verlust [%]	-2,702	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	11	87	122	122	525
Max. Verlustperiode (Kalendertage)	4	18	126	177	177	747

Kursdaten

Eröffnungskurs200,75
Tageshoch201,00
Tagestief200,75
Kurs (20:30)201,00
Umsatz EUR6.633,00
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung195,86
Vortag-Hoch195,86
Vortag-Tief195,86
Vortag-Schlusskurs195,86

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}