iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,25EUR	13:20	15.870	3,30 Mio.
Tradegate	207,85EUR	13:32	14.282	2,97 Mio.
Stuttgart	208,00EUR	13:15	4.266	887.328,00
Frankfurt	208,05EUR	12:57	632	131.487,60
Quotrix	207,95EUR	13:25	442	91.913,90
Düsseldorf	207,90EUR	13:17	50	10.395,00
L&S	207,80EUR	13:36	19	3.948,20
Hamburg	207,55EUR	09:07
Hannover	207,90EUR	08:38
EUR-Fonds	206,95EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,90	+3,02	+12,79	+58,97	+75,27
Volatilität [%]	12,69	11,92	11,86	17,61	14,10	15,91
Sharpe-Ratio	8,383	1,336	0,4771	0,6805	1,026	0,6558
Hoch	209,30	209,30	211,20	211,20	211,20	211,20
Tief	204,60	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	205,35	206,05	201,80	184,32	130,78	118,62
∅-Preis	207,45	205,76	200,74	196,99	162,99	147,18
∅-Volumen	2,15 Tsd.	8,42 Tsd.	25,52 Tsd.	35,28 Tsd.	26,00 Tsd.	26,06 Tsd.
Max. Verlust [%]	-0,7667	-1,938	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	1	11	85	177	177	747

Quotes

Geld (13:21)207,90
Brief (13:21)207,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs207,90
Tageshoch208,40
Tagestief207,65
Kurs (13:17)207,90
Umsatz EUR10.395,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch209,00
Vortag-Tief206,95
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}