iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
205,05 EUR
+0,20 %
+0,40
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,70EUR | 13:46 | 121.057 | 24,78 Mio. |
| Tradegate | 204,45EUR | 13:55 | 38.221 | 7,81 Mio. |
| Stuttgart | 205,20EUR | 13:03 | 6.693 | 1,37 Mio. |
| L&S | 204,55EUR | 14:00 | 2.335 | 477.624,25 |
| Hannover | 204,80EUR | 11:13 | 396 | 81.100,80 |
| Düsseldorf | 205,05EUR | 13:17 | 254 | 52.082,70 |
| Quotrix | 204,55EUR | 14:00 | 94 | 19.227,70 |
| Frankfurt | 205,15EUR | 13:12 | 90 | 18.463,50 |
| Hamburg | 204,95EUR | 09:47 | 1 | 204,95 |
| München | 205,50EUR | 08:08 | ||
| EUR-Fonds | 203,12EUR | 03.02. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,94 | +4,15 | +14,73 | +58,00 | +71,42 |
| Volatilität [%] | 20,03 | 12,54 | 11,52 | 17,79 | 14,06 | 15,89 |
| Sharpe-Ratio | -1,857 | 0,5716 | 0,5544 | 0,7329 | 0,9974 | 0,6205 |
| Hoch | 207,45 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 201,30 | 201,30 | 190,00 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 205,85 | 203,15 | 196,88 | 178,72 | 129,78 | 119,62 |
| ∅-Preis | 204,27 | 206,56 | 200,12 | 195,88 | 161,64 | 146,29 |
| ∅-Volumen | 1,68 Tsd. | 40,31 Tsd. | 28,15 Tsd. | 38,16 Tsd. | 26,12 Tsd. | 26,16 Tsd. |
| Max. Verlust [%] | -1,652 | -3,824 | -6,840 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 85 | 177 | 177 | 747 |
Quotes
- Geld (13:44)204,35
- Brief (13:44)204,45
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs205,70
- Tageshoch205,85
- Tagestief203,95
- Kurs (13:17)205,05
- Umsatz EUR52.082,70
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung206,55
- Vortag-Hoch207,45
- Vortag-Tief204,10
- Vortag-Schlusskurs204,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}