iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,12EUR	17:50	112.637	21,08 Mio.
Tradegate	186,24EUR	18:14	21.259	3,96 Mio.
Stuttgart	186,94EUR	18:00	3.900	729.066,00
Quotrix	186,64EUR	17:05	2.682	500.568,48
L&S	186,20EUR	18:17	668	124.381,60
Frankfurt	187,16EUR	16:29	134	25.079,44
Hamburg	186,82EUR	08:00	13	2.428,66
Hannover	186,66EUR	13:13	5	933,30
Düsseldorf	187,16EUR	17:25
München	187,16EUR	08:04
EUR-Fonds	185,56EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-9,72	-4,55	-1,64	+48,09	+50,91
Volatilität [%]	42,44	23,71	14,71	18,14	14,24	16,09
Sharpe-Ratio	-5,839	-5,339	-0,6235	-0,0750	0,8568	0,4689
Hoch	198,10	210,15	211,20	211,20	211,20	211,20
Tief	181,22	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	196,08	207,30	196,08	190,28	126,38	124,02
∅-Preis	190,05	197,64	200,96	197,69	164,91	148,44
∅-Volumen	87,93 Tsd.	42,40 Tsd.	29,31 Tsd.	34,20 Tsd.	26,76 Tsd.	26,41 Tsd.
Max. Verlust [%]	-6,365	-12,40	-12,78	-15,10	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	17	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	25	85	177	177	747

Quotes

Geld (18:05)186,18
Brief (18:05)186,22
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs187,36
Tageshoch187,72
Tagestief185,54
Kurs (17:25)187,16

Kursdaten Vortag

Vortag-Eröffnung181,68
Vortag-Hoch190,52
Vortag-Tief181,22
Vortag-Schlusskurs188,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}