iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
195,70 EUR
-0,64 %
-1,26
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,20EUR | 17:50 | 225.974 | 44,11 Mio. |
| Tradegate | 195,80EUR | 20:43 | 62.140 | 12,17 Mio. |
| Stuttgart | 195,74EUR | 20:30 | 14.854 | 2,91 Mio. |
| L&S | 195,64EUR | 20:47 | 5.679 | 1,11 Mio. |
| Quotrix | 195,08EUR | 18:49 | 1.662 | 324.222,96 |
| Frankfurt | 195,66EUR | 19:25 | 372 | 72.785,52 |
| München | 195,12EUR | 18:52 | 175 | 34.146,00 |
| Hamburg | 195,66EUR | 19:24 | 70 | 13.696,20 |
| Hannover | 195,42EUR | 17:48 | 55 | 10.748,10 |
| Düsseldorf | 195,70EUR | 19:46 | 17 | 3.326,90 |
| EUR-Fonds | 195,09EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -4,49 | -0,13 | +1,41 | +48,71 | +64,56 |
| Volatilität [%] | 25,33 | 17,08 | 12,93 | 17,80 | 14,21 | 15,98 |
| Sharpe-Ratio | -13,96 | -3,108 | -0,0101 | 0,0912 | 0,8661 | 0,5775 |
| Hoch | 210,15 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 193,62 | 193,62 | 190,00 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 208,40 | 204,90 | 195,96 | 192,98 | 131,60 | 118,92 |
| ∅-Preis | 201,85 | 205,80 | 201,17 | 197,58 | 163,78 | 147,76 |
| ∅-Volumen | 61,93 Tsd. | 21,03 Tsd. | 27,03 Tsd. | 33,75 Tsd. | 26,35 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -5,489 | -6,031 | -6,840 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 177 | 177 | 747 |
Quotes
- Geld (20:33)195,78
- Brief (20:33)195,84
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs197,82
- Tageshoch198,40
- Tagestief193,62
- Kurs (19:46)195,70
- Umsatz EUR3.326,90
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung199,46
- Vortag-Hoch201,20
- Vortag-Tief196,32
- Vortag-Schlusskurs196,96
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}