iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	21.08.	19.470	4,20 Mio.
Tradegate	215,40EUR	21.08.	7.463	1,61 Mio.
Stuttgart	215,25EUR	21.08.	3.739	804.819,75
L&S	215,00EUR	21.08.	972	208.980,00
Quotrix	214,95EUR	21.08.	353	75.877,35
Frankfurt	215,15EUR	21.08.	26	5.593,90
Hamburg	214,35EUR	21.08.	10	2.143,50
München	214,45EUR	21.08.	1	214,45
EUR-Fonds	213,28EUR	21.08.
Hannover	214,35EUR	21.08.
Düsseldorf	215,25EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+5,05	+3,04	+7,04	+64,06	+60,42
Volatilität [%]	1,613	13,32	18,43	15,45	15,01	16,46
Sharpe-Ratio	-74,33	3,628	0,2444	0,3493	1,016	0,5202
Hoch	218,60	218,65	218,65	218,65	218,65	218,65
Tief	213,70	204,10	181,22	181,22	122,18	100,24
Hist. Kurs	218,05	204,90	208,90	201,10	131,20	134,18
∅-Preis	215,89	213,21	203,21	201,95	174,57	154,43
∅-Volumen	18,52 Tsd.	17,44 Tsd.	22,56 Tsd.	24,03 Tsd.	27,19 Tsd.	26,99 Tsd.
Max. Verlust [%]	-1,857	-1,857	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	4	87	120	122	525
Max. Verlustperiode (Kalendertage)	6	6	126	171	177	747

Kursdaten

Eröffnungskurs214,40
Tageshoch215,30
Tagestief214,15
Kurs (21.08.2026)215,25

Kursdaten Vortag

Vortag-Eröffnung215,30
Vortag-Hoch215,30
Vortag-Tief213,70
Vortag-Schlusskurs214,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}