iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	07.01.	73.248	15,23 Mio.
Tradegate	208,05EUR	07.01.	37.579	7,82 Mio.
Stuttgart	208,00EUR	07.01.	4.546	945.568,00
Quotrix	208,20EUR	07.01.	4.527	942.521,40
L&S	207,70EUR	07.01.	2.742	569.513,40
Frankfurt	207,95EUR	07.01.	482	100.231,90
Düsseldorf	207,95EUR	07.01.	248	51.571,60
München	207,05EUR	07.01.	152	31.471,60
EUR-Fonds	205,94EUR	07.01.
Hamburg	207,20EUR	07.01.
Hannover	206,90EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+4,50	+4,69	+23,13	+68,19	+74,66
Volatilität [%]	8,441	8,568	12,39	17,71	14,00	15,95
Sharpe-Ratio	18,84	6,388	0,5448	1,110	1,139	0,6372
Hoch	208,15	208,15	208,15	208,15	208,15	208,15
Tief	201,55	197,98	190,00	159,02	121,30	100,24
Hist. Kurs	202,80	199,00	198,64	168,88	123,64	119,06
∅-Preis	204,59	201,24	199,11	193,32	159,55	144,90
∅-Volumen	173,86 Tsd.	53,48 Tsd.	27,70 Tsd.	40,71 Tsd.	26,38 Tsd.	26,22 Tsd.
Max. Verlust [%]		-1,810	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	122	122	122	525
Max. Verlustperiode (Kalendertage)		12	177	177	177	747

Kursdaten

Eröffnungskurs206,90
Tageshoch208,15
Tagestief206,90
Kurs (07.01.2026)207,95
Umsatz EUR51.571,60
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch206,75
Vortag-Tief205,85
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}