iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,85EUR	10:29	13.183	2,81 Mio.
Xetra	213,00EUR	10:23	12.461	2,65 Mio.
Stuttgart	212,90EUR	10:15	1.392	296.356,80
Quotrix	212,75EUR	10:35	5	1.063,75
L&S	212,55EUR	10:40
Hamburg	213,25EUR	08:04
Düsseldorf	212,90EUR	10:16
Frankfurt	213,40EUR	09:32
Hannover	213,25EUR	08:04
München	213,10EUR	08:22
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-2,00	+8,31	+8,09	+61,61	+60,51
Volatilität [%]	7,877	8,891	17,56	15,44	15,04	16,47
Sharpe-Ratio	1,269	-2,483	0,8918	0,4655	1,001	0,5308
Hoch	215,30	219,10	219,10	219,10	219,10	219,10
Tief	212,40	212,40	181,22	181,22	122,18	100,24
Hist. Kurs	213,00	217,25	196,56	196,96	131,74	132,64
∅-Preis	213,98	215,82	204,34	202,80	176,04	155,28
∅-Volumen	2,06 Tsd.	14,07 Tsd.	20,99 Tsd.	23,47 Tsd.	27,35 Tsd.	27,09 Tsd.
Max. Verlust [%]	-0,5823	-2,720	-6,969	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	9	26	120	122	525
Max. Verlustperiode (Kalendertage)	4	13	36	171	177	747

Quotes

Geld (10:23)212,80
Brief (10:23)212,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs212,75
Tageshoch213,10
Tagestief212,75
Kurs (10:16)212,90

Kursdaten Vortag

Vortag-Eröffnung213,60
Vortag-Hoch214,40
Vortag-Tief213,10
Vortag-Schlusskurs213,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}