iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	13:56	56.456	11,83 Mio.
Tradegate	209,45EUR	14:09	14.816	3,10 Mio.
Stuttgart	209,70EUR	13:30	4.116	863.125,20
Quotrix	209,55EUR	13:57	517	108.337,35
L&S	209,30EUR	14:15	24	5.023,20
Hannover	209,65EUR	13:20	1	209,65
Düsseldorf	209,75EUR	13:16
Frankfurt	209,40EUR	13:49
Hamburg	209,30EUR	09:13
München	209,20EUR	08:05
EUR-Fonds	207,17EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,85	+5,18	+12,74	+61,84	+78,51
Volatilität [%]	11,99	12,16	11,91	17,57	14,04	15,89
Sharpe-Ratio	1,634	1,544	0,7258	0,6480	1,056	0,6717
Hoch	210,15	210,15	211,20	211,20	211,20	211,20
Tief	206,20	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	208,90	205,95	199,42	186,04	129,60	117,50
∅-Preis	208,22	206,11	200,96	197,33	163,31	147,44
∅-Volumen	4,84 Tsd.	8,17 Tsd.	25,12 Tsd.	34,71 Tsd.	25,96 Tsd.	26,05 Tsd.
Max. Verlust [%]	-1,029	-1,699	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	8	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	10	85	177	177	747

Quotes

Geld (13:57)209,40
Brief (13:57)209,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,30
Tageshoch210,15
Tagestief209,05
Kurs (13:16)209,75

Kursdaten Vortag

Vortag-Eröffnung208,35
Vortag-Hoch209,60
Vortag-Tief207,70
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}