iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,45 EUR
+0,39 %
+0,80
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,70EUR | 07:55 | 1.021 | 211.040,70 |
| Stuttgart | 206,65EUR | 07:32 | 100 | 20.665,00 |
| L&S | 206,65EUR | 07:55 | 5 | 1.033,25 |
| Quotrix | 206,80EUR | 07:27 | ||
| Xetra | 206,10EUR | 06.01. | 90.245 | 18,60 Mio. |
| Frankfurt | 206,45EUR | 06.01. | 381 | 78.657,45 |
| Hamburg | 205,90EUR | 06.01. | 25 | 5.147,50 |
| Düsseldorf | 206,75EUR | 06.01. | 13 | 2.687,75 |
| München | 206,35EUR | 06.01. | 7 | 1.444,45 |
| EUR-Fonds | 204,06EUR | 06.01. | ||
| Hannover | 206,10EUR | 06.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +3,66 | +4,78 | +22,89 | +67,38 | +74,10 |
| Volatilität [%] | 16,98 | 8,906 | 12,75 | 18,75 | 14,44 | 16,35 |
| Sharpe-Ratio | 10,38 | 5,453 | 0,5761 | 1,055 | 1,102 | 0,6236 |
| Hoch | 206,70 | 206,70 | 206,70 | 206,70 | 206,70 | 206,70 |
| Tief | 201,60 | 198,30 | 190,00 | 158,26 | 121,30 | 100,20 |
| Hist. Kurs | 202,75 | 199,16 | 197,04 | 168,00 | 123,34 | 118,58 |
| ∅-Preis | 203,68 | 200,90 | 199,02 | 193,17 | 159,47 | 144,81 |
| ∅-Volumen | 209,69 Tsd. | 50,27 Tsd. | 50,27 Tsd. | 96,92 Tsd. | 95,84 Tsd. | 129,48 Tsd. |
| Max. Verlust [%] | -0,0493 | -1,661 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (07:33)206,55
- Brief (07:33)206,85
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs206,25
- Tageshoch206,70
- Tagestief205,70
- Kurs (06.01.2026)206,45
- Umsatz EUR78.657,45
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung204,15
- Vortag-Hoch205,70
- Vortag-Tief203,90
- Vortag-Schlusskurs205,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}