iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	17:51	19.470	4,20 Mio.
Tradegate	215,40EUR	21:48	7.463	1,61 Mio.
Stuttgart	215,25EUR	21:45	3.739	804.819,75
L&S	215,00EUR	22:03	972	208.980,00
Quotrix	214,95EUR	14:31	353	75.877,35
Frankfurt	215,15EUR	19:40	26	5.593,90
Hamburg	214,35EUR	08:17	10	2.143,50
München	214,45EUR	08:12	1	214,45
EUR-Fonds	213,28EUR	21.08.
Hannover	214,35EUR	08:11
Düsseldorf	215,25EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+4,29	+3,09	+7,12	+64,82	+60,37
Volatilität [%]	0,9740	11,26	17,72	15,15	15,31	16,69
Sharpe-Ratio	-117,12	3,638	0,2627	0,3641	1,009	0,5155
Hoch	218,65	218,75	218,75	218,75	218,75	218,75
Tief	213,90	203,75	181,08	181,08	122,16	100,20
Hist. Kurs	217,95	206,30	208,70	200,85	130,54	134,16
∅-Preis	215,93	213,32	203,33	201,99	174,58	154,43
∅-Volumen	93,31 Tsd.	63,01 Tsd.	92,87 Tsd.	70,31 Tsd.	86,58 Tsd.	115,65 Tsd.
Max. Verlust [%]	-1,766	-1,766	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	6	125	170	170	617

Kursdaten

Eröffnungskurs214,45
Tageshoch215,55
Tagestief214,40
Kurs (19:40)215,15
Umsatz EUR5.593,90
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch215,20
Vortag-Tief213,90
Vortag-Schlusskurs214,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}