iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,20EUR	14:44	27.694	5,54 Mio.
Xetra	199,88EUR	14:29	22.312	4,46 Mio.
Stuttgart	199,94EUR	14:01	2.189	437.668,66
Quotrix	200,05EUR	14:26	1.838	367.691,90
Frankfurt	201,05EUR	10:37	472	94.895,60
L&S	200,15EUR	14:44	410	82.061,50
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Düsseldorf	199,88EUR	14:17
Hamburg	200,60EUR	09:08
EUR-Fonds	198,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+2,29	+0,40	+3,16	+51,32	+56,58
Volatilität [%]	30,74	19,05	17,21	15,22	15,19	16,67
Sharpe-Ratio	3,916	1,590	0,0244	0,1518	0,8453	0,4950
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	197,30	194,28	181,08	181,08	122,16	100,20
Hist. Kurs	197,38	196,54	200,25	194,90	132,86	128,40
∅-Preis	201,43	199,92	200,14	199,39	167,53	150,09
∅-Volumen	61,12 Tsd.	44,96 Tsd.	76,86 Tsd.	70,47 Tsd.	86,14 Tsd.	125,29 Tsd.
Max. Verlust [%]	-2,164	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	11	80	80	91	433
Max. Verlustperiode (Kalendertage)	2	18	115	115	129	617

Quotes

Geld (14:22)199,98
Brief (14:22)200,00
Spread (in %)0,0200 (0,01 %)
Geld Stk.826
Brief Stk.825

Kursdaten

Eröffnungskurs200,80
Tageshoch201,05
Tagestief200,55
Kurs (10:37)201,05
Umsatz EUR94.895,60
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch202,15
Vortag-Tief200,45
Vortag-Schlusskurs201,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}