iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:50	58.452	12,09 Mio.
Tradegate	206,45EUR	21:42	54.243	11,20 Mio.
Stuttgart	206,50EUR	21:55	11.987	2,48 Mio.
L&S	206,55EUR	23:01	2.502	516.788,10
Quotrix	206,85EUR	18:42	1.955	404.391,75
Frankfurt	206,85EUR	18:12	875	180.993,75
EUR-Fonds	204,84EUR	24.07.
Düsseldorf	205,25EUR	09:33
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	204,10EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,77	+0,34	+2,78	+52,88	+55,46
Volatilität [%]	18,05	15,89	17,88	15,42	15,36	16,68
Sharpe-Ratio	-1,152	0,2833	-0,1308	0,0403	0,8280	0,4693
Hoch	207,90	213,40	213,40	213,40	213,40	213,40
Tief	203,45	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	204,80	203,25	206,15	201,25	135,30	133,06
∅-Preis	205,45	206,66	201,93	200,85	172,47	153,16
∅-Volumen	35,57 Tsd.	75,37 Tsd.	91,52 Tsd.	69,75 Tsd.	85,98 Tsd.	115,66 Tsd.
Max. Verlust [%]	-1,638	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	13	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	17	125	170	170	617

Kursdaten

Eröffnungskurs205,35
Tageshoch207,05
Tagestief205,35
Kurs (18:12)206,85
Umsatz EUR180.993,75
Gehand. Stk.875

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch206,55
Vortag-Tief203,75
Vortag-Schlusskurs204,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}