iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,56 EUR
-0,52 %
-1,04
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,38EUR | 17:51 | 108.442 | 21,62 Mio. |
| Tradegate | 199,44EUR | 21:52 | 27.626 | 5,51 Mio. |
| Stuttgart | 199,28EUR | 21:57 | 7.771 | 1,55 Mio. |
| Quotrix | 199,30EUR | 21:57 | 4.589 | 914.587,70 |
| L&S | 199,04EUR | 22:04 | 1.563 | 311.099,52 |
| Berlin | 200,55EUR | 11:45 | 320 | 64.176,00 |
| Frankfurt | 199,56EUR | 21:43 | 58 | 11.574,48 |
| Hamburg | 199,46EUR | 17:02 | 20 | 3.989,20 |
| EUR-Fonds | 197,39EUR | 15.07. | ||
| Hannover | 200,65EUR | 09:37 | ||
| München | 200,80EUR | 08:20 | ||
| Düsseldorf | 199,38EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,49 | +16,31 | +29,00 | +84,27 | +81,12 |
| Volatilität [%] | 15,81 | 15,18 | 23,42 | 18,79 | 15,60 | 17,11 |
| Sharpe-Ratio | -0,6574 | 2,280 | 1,360 | 1,356 | 1,246 | 0,6588 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 198,80 | 190,88 | 158,26 | 142,02 | 100,20 | 97,10 |
| Hist. Kurs | 200,90 | 194,72 | 171,58 | 154,70 | 108,30 | 110,18 |
| ∅-Preis | 201,69 | 197,14 | 189,05 | 174,00 | 145,74 | 136,46 |
| ∅-Volumen | 146,52 Tsd. | 73,32 Tsd. | 146,71 Tsd. | 122,32 Tsd. | 109,97 Tsd. | 145,60 Tsd. |
| Max. Verlust [%] | -1,498 | -2,533 | -16,32 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 34 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 51 | 51 | 129 | 617 |
Quotes
- Geld (21:56)199,28
- Brief (21:56)199,38
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs200,50
- Tageshoch200,80
- Tagestief199,32
- Kurs (21:43)199,56
- Umsatz EUR11.574,48
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung199,08
- Vortag-Hoch200,65
- Vortag-Tief198,80
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}