iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,58 EUR
-0,98 %
-1,97
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,42EUR | 17:42 | 155.973 | 30,95 Mio. |
| Tradegate | 198,22EUR | 17:46 | 57.385 | 11,37 Mio. |
| L&S | 198,06EUR | 17:57 | 5.511 | 1,09 Mio. |
| Stuttgart | 199,56EUR | 17:15 | 5.309 | 1,06 Mio. |
| Quotrix | 199,52EUR | 17:17 | 2.149 | 428.768,48 |
| Düsseldorf | 198,20EUR | 17:26 | 364 | 72.144,80 |
| Frankfurt | 198,58EUR | 17:28 | 150 | 29.787,00 |
| München | 200,65EUR | 14:24 | 29 | 5.818,85 |
| Hamburg | 201,05EUR | 09:33 | ||
| Hannover | 200,80EUR | 08:33 | ||
| EUR-Fonds | 198,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,57 | +0,35 | +3,38 | +50,05 | +57,08 |
| Volatilität [%] | 20,87 | 20,44 | 16,61 | 14,85 | 15,05 | 16,63 |
| Sharpe-Ratio | 1,790 | 3,028 | 0,1315 | 0,2295 | 0,8539 | 0,5106 |
| Hoch | 201,30 | 205,00 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,68 | 187,70 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 199,64 | 191,74 | 197,88 | 192,08 | 132,34 | 126,42 |
| ∅-Preis | 198,93 | 198,40 | 199,99 | 199,23 | 167,08 | 149,80 |
| ∅-Volumen | 32,25 Tsd. | 53,24 Tsd. | 76,18 Tsd. | 70,64 Tsd. | 85,87 Tsd. | 125,68 Tsd. |
| Max. Verlust [%] | -1,212 | -3,181 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 75 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 107 | 107 | 129 | 617 |
Quotes
- Geld (17:42)198,22
- Brief (17:42)198,24
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.833
- Brief Stk.833
Kursdaten
- Eröffnungskurs200,75
- Tageshoch201,30
- Tagestief198,58
- Kurs (17:28)198,58
- Umsatz EUR29.787,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung195,68
- Vortag-Hoch200,60
- Vortag-Tief195,68
- Vortag-Schlusskurs200,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}