iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,60EUR	11:39	12.706	2,61 Mio.
Tradegate	205,65EUR	11:52	8.234	1,69 Mio.
L&S	205,60EUR	11:49	5.231	1,08 Mio.
Stuttgart	205,55EUR	11:22	2.800	575.540,00
Quotrix	205,50EUR	10:22	660	135.630,00
Düsseldorf	205,50EUR	11:17
Frankfurt	205,45EUR	11:13
Hamburg	206,20EUR	09:25
Hannover	205,80EUR	08:08
München	205,75EUR	08:08
EUR-Fonds	204,11EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+1,94	+1,96	+15,51	+61,29	+73,67
Volatilität [%]	18,31	11,97	12,60	18,76	14,46	16,33
Sharpe-Ratio	-0,8714	2,524	0,2687	0,7665	1,032	0,6298
Hoch	207,35	211,20	211,20	211,20	211,20	211,20
Tief	201,75	201,00	190,00	158,26	122,00	100,20
Hist. Kurs	206,65	201,55	201,50	177,86	127,38	118,30
∅-Preis	205,60	206,48	199,79	195,17	160,96	145,79
∅-Volumen	73,55 Tsd.	81,09 Tsd.	47,94 Tsd.	97,74 Tsd.	93,33 Tsd.	128,28 Tsd.
Max. Verlust [%]	-1,549	-3,303	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	8	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	10	85	90	129	617

Quotes

Geld (11:35)205,70
Brief (11:35)205,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.487
Brief Stk.487

Kursdaten

Eröffnungskurs206,05
Tageshoch206,05
Tagestief205,45
Kurs (11:13)205,45

Kursdaten Vortag

Vortag-Eröffnung205,80
Vortag-Hoch206,40
Vortag-Tief205,55
Vortag-Schlusskurs206,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}