iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,42EUR	17:42	155.973	30,95 Mio.
Tradegate	198,22EUR	17:46	57.385	11,37 Mio.
L&S	198,06EUR	17:57	5.511	1,09 Mio.
Stuttgart	199,56EUR	17:15	5.309	1,06 Mio.
Quotrix	199,52EUR	17:17	2.149	428.768,48
Düsseldorf	198,20EUR	17:26	364	72.144,80
Frankfurt	198,58EUR	17:28	150	29.787,00
München	200,65EUR	14:24	29	5.818,85
Hamburg	201,05EUR	09:33
Hannover	200,80EUR	08:33
EUR-Fonds	198,77EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+3,57	+0,35	+3,38	+50,05	+57,08
Volatilität [%]	20,87	20,44	16,61	14,85	15,05	16,63
Sharpe-Ratio	1,790	3,028	0,1315	0,2295	0,8539	0,5106
Hoch	201,30	205,00	211,20	211,20	211,20	211,20
Tief	195,68	187,70	181,08	181,08	122,16	100,20
Hist. Kurs	199,64	191,74	197,88	192,08	132,34	126,42
∅-Preis	198,93	198,40	199,99	199,23	167,08	149,80
∅-Volumen	32,25 Tsd.	53,24 Tsd.	76,18 Tsd.	70,64 Tsd.	85,87 Tsd.	125,68 Tsd.
Max. Verlust [%]	-1,212	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	9	75	75	91	433
Max. Verlustperiode (Kalendertage)	2	13	107	107	129	617

Quotes

Geld (17:42)198,22
Brief (17:42)198,24
Spread (in %)0,0200 (0,01 %)
Geld Stk.833
Brief Stk.833

Kursdaten

Eröffnungskurs200,75
Tageshoch201,30
Tagestief198,58
Kurs (17:28)198,58
Umsatz EUR29.787,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung195,68
Vortag-Hoch200,60
Vortag-Tief195,68
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}