iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,72EUR	17:51	65.137	13,01 Mio.
Tradegate	199,34EUR	21:55	35.723	7,12 Mio.
Stuttgart	199,38EUR	21:55	4.147	826.828,86
L&S	199,28EUR	22:03	3.479	693.295,12
Quotrix	199,38EUR	22:52	2.613	520.979,94
Frankfurt	199,24EUR	19:40	344	68.538,56
München	199,16EUR	09:04	4	796,64
Hannover	199,72EUR	17:04	1	199,72
EUR-Fonds	197,82EUR	16.04.
Hamburg	199,14EUR	09:16
Düsseldorf	199,40EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+1,95	-0,58	+13,02	+50,03	+51,42
Volatilität [%]	9,752	28,05	16,36	15,08	14,95	16,62
Sharpe-Ratio	3,272	0,8593	-0,1321	0,7482	0,8306	0,4534
Hoch	200,45	200,45	211,20	211,20	211,20	211,20
Tief	194,28	181,08	181,08	174,48	122,16	100,20
Hist. Kurs	197,88	195,42	200,40	176,28	132,80	131,58
∅-Preis	197,96	191,98	200,02	198,60	166,03	149,18
∅-Volumen	21,15 Tsd.	98,58 Tsd.	75,35 Tsd.	73,13 Tsd.	88,19 Tsd.	125,98 Tsd.
Max. Verlust [%]	-0,6772	-6,334	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	21	92	92	129	617

Quotes

Geld (21:59)199,36
Brief (21:59)199,42
Spread (in %)0,0600 (0,03 %)
Geld Stk.828
Brief Stk.828

Kursdaten

Eröffnungskurs200,00
Tageshoch200,45
Tagestief199,16
Kurs (19:40)199,24
Umsatz EUR68.538,56
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung198,72
Vortag-Hoch199,34
Vortag-Tief198,72
Vortag-Schlusskurs198,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}