iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,00EUR	17:40	69.134	13,69 Mio.
Tradegate	197,94EUR	17:53	18.383	3,64 Mio.
Stuttgart	197,88EUR	17:00	2.280	451.166,40
L&S	197,92EUR	17:53	1.861	368.329,12
Quotrix	197,88EUR	16:54	408	80.735,04
Berlin	197,34EUR	10:13	31	6.117,54
Düsseldorf	197,94EUR	17:26	2	395,88
Frankfurt	197,90EUR	14:44
Hamburg	197,54EUR	09:20
Hannover	197,32EUR	08:45
München	197,28EUR	08:01
EUR-Fonds	194,26EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+0,01	-1,69	+17,59	+61,42	+74,98
Volatilität [%]	8,121	14,65	13,35	18,72	14,61	16,42
Sharpe-Ratio	-1,870	-0,6799	-0,4396	0,8036	0,9923	0,6226
Hoch	197,90	202,45	205,15	205,15	205,15	205,15
Tief	194,10	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	196,82	197,88	201,30	168,30	122,60	113,10
∅-Preis	196,58	196,26	198,43	190,84	157,24	143,57
∅-Volumen	27,02 Tsd.	48,29 Tsd.	53,53 Tsd.	120,43 Tsd.	96,94 Tsd.	131,54 Tsd.
Max. Verlust [%]	-0,8002	-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	90	90	129	617

Quotes

Geld (17:35)197,80
Brief (17:35)197,84
Spread (in %)0,0400 (0,02 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs197,08
Tageshoch197,90
Tagestief197,08
Kurs (14:44)197,90

Kursdaten Vortag

Vortag-Eröffnung196,76
Vortag-Hoch197,10
Vortag-Tief196,16
Vortag-Schlusskurs196,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}