iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,75EUR	12:45	65.329	13,25 Mio.
Tradegate	203,20EUR	12:55	23.974	4,87 Mio.
Stuttgart	202,75EUR	12:30	2.267	459.634,25
L&S	203,40EUR	13:04	832	169.228,80
Quotrix	203,05EUR	12:49	523	106.195,15
Frankfurt	202,60EUR	10:58	181	36.670,60
Düsseldorf	202,55EUR	12:16
Hamburg	202,70EUR	09:25
Hannover	202,70EUR	09:31
München	202,20EUR	09:12
EUR-Fonds	199,26EUR	29.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-0,07	+0,72	+11,81	+59,30	+77,72
Volatilität [%]	12,89	12,94	12,52	18,81	14,48	16,29
Sharpe-Ratio	-9,575	-0,3564	-0,0140	0,5653	0,9879	0,6519
Hoch	207,05	211,20	211,20	211,20	211,20	211,20
Tief	201,10	201,10	190,00	158,26	122,00	100,20
Hist. Kurs	206,15	202,75	201,15	181,20	127,18	114,00
∅-Preis	205,33	206,68	199,95	195,59	161,28	146,05
∅-Volumen	63,25 Tsd.	84,83 Tsd.	45,92 Tsd.	98,32 Tsd.	93,31 Tsd.	127,71 Tsd.
Max. Verlust [%]	-2,177	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	12	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	16	85	90	129	617

Quotes

Geld (12:45)203,00
Brief (12:45)203,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs202,25
Tageshoch202,95
Tagestief202,25
Kurs (10:58)202,60
Umsatz EUR36.670,60
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,55
Vortag-Tief201,10
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}