iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,20EUR	13.05.	43.521	8,67 Mio.
Tradegate	199,86EUR	13.05.	26.034	5,20 Mio.
Stuttgart	199,78EUR	13.05.	1.544	308.460,32
L&S	199,88EUR	13.05.	801	160.103,88
Quotrix	199,52EUR	13.05.	317	63.247,84
Frankfurt	199,52EUR	13.05.	162	32.322,24
Düsseldorf	199,18EUR	13.05.	12	2.390,16
EUR-Fonds	197,18EUR	13.05.
Hamburg	199,16EUR	13.05.
Hannover	199,14EUR	13.05.
München	199,28EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+1,02	+0,54	+1,79	+49,61	+54,52
Volatilität [%]	12,50	19,02	17,05	15,26	15,19	16,67
Sharpe-Ratio	-18,64	0,2189	-0,0467	0,0179	0,8037	0,4708
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	197,78	194,28	181,08	181,08	122,16	100,20
Hist. Kurs	205,60	197,50	198,44	196,02	133,36	129,12
∅-Preis	201,38	200,02	200,11	199,42	167,66	150,20
∅-Volumen	62,67 Tsd.	46,07 Tsd.	77,12 Tsd.	66,89 Tsd.	86,09 Tsd.	125,14 Tsd.
Max. Verlust [%]	-3,599	-3,599	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	11	82	82	91	433
Max. Verlustperiode (Kalendertage)	6	18	119	119	129	617

Quotes

Geld (13.05.)199,90
Brief (13.05.)199,94
Spread (in %)0,0400 (0,02 %)
Geld Stk.826
Brief Stk.826

Kursdaten

Eröffnungskurs198,94
Tageshoch199,64
Tagestief198,16
Kurs (13.05.2026)199,52
Umsatz EUR32.322,24
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung199,36
Vortag-Hoch199,36
Vortag-Tief197,78
Vortag-Schlusskurs198,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}