iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	12:07	17.885	3,59 Mio.
Xetra	201,25EUR	11:55	15.883	3,20 Mio.
Stuttgart	201,15EUR	11:46	12.084	2,43 Mio.
Quotrix	200,95EUR	12:04	3.516	706.540,20
L&S	200,95EUR	12:09	421	84.599,95
Berlin	202,50EUR	08:52	12	2.430,00
Frankfurt	201,30EUR	11:05	2	402,60
Düsseldorf	201,25EUR	11:16
Hamburg	201,90EUR	09:07
Hannover	202,65EUR	08:38
EUR-Fonds	199,92EUR	12.11.
München	200,45EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-0,37	+2,69	+27,16	+66,61	+80,41
Volatilität [%]	12,65	14,06	13,31	18,59	14,51	16,37
Sharpe-Ratio	12,06	-0,0944	0,3494	1,284	1,094	0,6741
Hoch	202,45	202,45	205,15	205,15	205,15	205,15
Tief	194,46	194,46	190,88	157,06	116,34	100,20
Hist. Kurs	197,10	202,05	196,02	158,30	120,82	111,58
∅-Preis	198,90	199,87	198,79	188,82	155,80	142,61
∅-Volumen	33,71 Tsd.	38,94 Tsd.	57,52 Tsd.	120,97 Tsd.	97,55 Tsd.	132,66 Tsd.
Max. Verlust [%]	-0,4769	-2,915	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	22	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	30	90	90	129	617

Quotes

Geld (11:53)201,10
Brief (11:53)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs202,45
Tageshoch202,45
Tagestief201,30
Kurs (11:05)201,30
Umsatz EUR402,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch202,20
Vortag-Tief201,05
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}