iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
189,56 EUR
+3,20 %
+5,88
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,20EUR | 17:40 | 201.955 | 37,81 Mio. |
| Tradegate | 187,48EUR | 17:44 | 67.773 | 12,71 Mio. |
| Stuttgart | 187,26EUR | 17:23 | 17.811 | 3,34 Mio. |
| L&S | 187,80EUR | 17:56 | 8.322 | 1,56 Mio. |
| Quotrix | 187,80EUR | 17:47 | 6.145 | 1,15 Mio. |
| Frankfurt | 189,56EUR | 16:37 | 1.324 | 250.977,44 |
| Hamburg | 190,78EUR | 16:04 | 355 | 67.726,90 |
| Düsseldorf | 187,22EUR | 17:25 | 142 | 26.585,24 |
| München | 190,14EUR | 12:36 | 115 | 21.866,10 |
| Hannover | 181,62EUR | 09:28 | ||
| EUR-Fonds | 183,32EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -8,43 | -2,79 | -0,43 | +48,93 | +51,67 |
| Volatilität [%] | 25,88 | 19,64 | 14,10 | 18,64 | 14,57 | 16,40 |
| Sharpe-Ratio | -15,12 | -8,108 | -0,9404 | -0,2036 | 0,7666 | 0,4233 |
| Hoch | 197,92 | 210,10 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 181,22 | 181,22 | 181,22 | 158,26 | 122,16 | 100,20 |
| Hist. Kurs | 195,42 | 207,00 | 195,00 | 190,38 | 127,28 | 124,98 |
| ∅-Preis | 191,47 | 198,64 | 201,02 | 197,71 | 164,81 | 148,37 |
| ∅-Volumen | 128,50 Tsd. | 165,71 Tsd. | 69,44 Tsd. | 99,25 Tsd. | 88,67 Tsd. | 126,46 Tsd. |
| Max. Verlust [%] | -6,334 | -12,32 | -12,70 | -15,37 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 90 | 129 | 617 |
Quotes
- Geld (17:41)187,54
- Brief (17:41)187,62
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs181,58
- Tageshoch190,02
- Tagestief181,22
- Kurs (16:37)189,56
- Umsatz EUR250.977,44
- Gehand. Stk.1.324
Kursdaten Vortag
- Vortag-Eröffnung191,34
- Vortag-Hoch191,34
- Vortag-Tief183,00
- Vortag-Schlusskurs183,68
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}