iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,35EUR	17:04	53.059	10,90 Mio.
Tradegate	205,60EUR	17:21	29.001	5,96 Mio.
Stuttgart	205,45EUR	17:00	7.568	1,55 Mio.
L&S	205,55EUR	17:24	2.865	588.900,75
Quotrix	205,45EUR	16:58	1.968	404.325,60
Frankfurt	205,00EUR	16:30	170	34.850,00
Hamburg	205,00EUR	16:18	4	820,00
Düsseldorf	204,90EUR	08:25	4	819,60
Hannover	204,95EUR	16:23
München	204,65EUR	08:01
EUR-Fonds	200,95EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+2,57	+6,55	+2,83	+50,71	+56,37
Volatilität [%]	10,96	19,10	17,11	15,42	15,24	16,66
Sharpe-Ratio	20,29	1,574	0,7223	0,1202	0,8283	0,4910
Hoch	205,30	207,30	211,20	211,20	211,20	211,20
Tief	195,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	197,54	199,86	192,40	199,36	136,02	131,10
∅-Preis	201,59	200,39	200,45	199,52	168,23	150,57
∅-Volumen	49,33 Tsd.	42,82 Tsd.	75,59 Tsd.	65,27 Tsd.	85,01 Tsd.	124,90 Tsd.
Max. Verlust [%]		-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		11	89	89	91	433
Max. Verlustperiode (Kalendertage)		15	128	128	129	617

Quotes

Geld (17:08)205,45
Brief (17:08)205,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.804
Brief Stk.804

Kursdaten

Eröffnungskurs204,90
Tageshoch205,30
Tagestief204,05
Kurs (16:30)205,00
Umsatz EUR34.850,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung203,65
Vortag-Hoch205,15
Vortag-Tief202,50
Vortag-Schlusskurs204,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}