iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
193,02 EUR
+0,32 %
+0,62
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 192,72EUR | 11:16 | 85.835 | 16,54 Mio. |
| Tradegate | 192,22EUR | 11:26 | 10.457 | 2,01 Mio. |
| Stuttgart | 192,58EUR | 10:45 | 819 | 157.723,02 |
| L&S | 192,02EUR | 11:29 | 469 | 90.057,38 |
| Frankfurt | 193,02EUR | 11:05 | 328 | 63.310,56 |
| Hamburg | 193,04EUR | 08:46 | 72 | 13.898,88 |
| Quotrix | 193,32EUR | 09:29 | 44 | 8.506,08 |
| Berlin | 193,64EUR | 09:47 | 25 | 4.841,00 |
| Düsseldorf | 193,14EUR | 10:16 | 1 | 193,14 |
| Hannover | 192,86EUR | 08:20 | ||
| München | 192,96EUR | 08:24 | ||
| EUR-Fonds | 189,34EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -3,83 | -1,36 | +19,98 | +57,44 | +70,12 |
| Volatilität [%] | 8,035 | 14,59 | 13,54 | 18,77 | 14,61 | 16,41 |
| Sharpe-Ratio | -5,393 | -3,707 | -0,3211 | 0,9312 | 0,9486 | 0,5944 |
| Hoch | 198,08 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 190,00 | 190,00 | 190,00 | 158,26 | 116,34 | 100,20 |
| Hist. Kurs | 193,68 | 200,70 | 195,68 | 160,88 | 122,60 | 113,46 |
| ∅-Preis | 192,51 | 197,71 | 198,61 | 189,79 | 156,56 | 143,06 |
| ∅-Volumen | 69,23 Tsd. | 57,89 Tsd. | 55,97 Tsd. | 121,23 Tsd. | 97,17 Tsd. | 132,19 Tsd. |
| Max. Verlust [%] | -1,177 | -5,248 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 90 | 90 | 129 | 617 |
Quotes
- Geld (11:14)192,46
- Brief (11:14)192,50
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs192,54
- Tageshoch193,56
- Tagestief192,54
- Kurs (11:05)193,02
- Umsatz EUR63.310,56
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung190,74
- Vortag-Hoch192,54
- Vortag-Tief190,00
- Vortag-Schlusskurs192,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}