iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,52 EUR
+0,67 %
+1,32
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,20EUR | 13.05. | 43.521 | 8,67 Mio. |
| Tradegate | 199,86EUR | 13.05. | 26.034 | 5,20 Mio. |
| Stuttgart | 199,78EUR | 13.05. | 1.544 | 308.460,32 |
| L&S | 199,88EUR | 13.05. | 801 | 160.103,88 |
| Quotrix | 199,52EUR | 13.05. | 317 | 63.247,84 |
| Frankfurt | 199,52EUR | 13.05. | 162 | 32.322,24 |
| Düsseldorf | 199,18EUR | 13.05. | 12 | 2.390,16 |
| EUR-Fonds | 197,18EUR | 13.05. | ||
| Hamburg | 199,16EUR | 13.05. | ||
| Hannover | 199,14EUR | 13.05. | ||
| München | 199,28EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +1,02 | +0,54 | +1,79 | +49,61 | +54,52 |
| Volatilität [%] | 12,50 | 19,02 | 17,05 | 15,26 | 15,19 | 16,67 |
| Sharpe-Ratio | -18,64 | 0,2189 | -0,0467 | 0,0179 | 0,8037 | 0,4708 |
| Hoch | 207,30 | 207,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 197,78 | 194,28 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 205,60 | 197,50 | 198,44 | 196,02 | 133,36 | 129,12 |
| ∅-Preis | 201,38 | 200,02 | 200,11 | 199,42 | 167,66 | 150,20 |
| ∅-Volumen | 62,67 Tsd. | 46,07 Tsd. | 77,12 Tsd. | 66,89 Tsd. | 86,09 Tsd. | 125,14 Tsd. |
| Max. Verlust [%] | -3,599 | -3,599 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 82 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 119 | 119 | 129 | 617 |
Quotes
- Geld (13.05.)199,90
- Brief (13.05.)199,94
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.826
- Brief Stk.826
Kursdaten
- Eröffnungskurs198,94
- Tageshoch199,64
- Tagestief198,16
- Kurs (13.05.2026)199,52
- Umsatz EUR32.322,24
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung199,36
- Vortag-Hoch199,36
- Vortag-Tief197,78
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}