iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,22EUR	12:17	56.945	11,00 Mio.
Tradegate	193,14EUR	12:31	22.487	4,34 Mio.
Stuttgart	192,84EUR	11:52	6.710	1,29 Mio.
L&S	193,06EUR	12:32	2.550	492.303,00
Hamburg	191,88EUR	08:05	201	38.567,88
Frankfurt	193,28EUR	12:01	101	19.521,28
Quotrix	193,18EUR	12:27	99	19.124,82
Berlin	193,20EUR	10:34	74	14.296,80
Düsseldorf	193,06EUR	12:16
Hannover	192,78EUR	08:46
München	196,94EUR	17.11.	17	3.347,98
EUR-Fonds	193,43EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-2,36	-2,13	+21,29	+59,03	+72,17
Volatilität [%]	21,02	16,07	13,73	18,77	14,61	16,41
Sharpe-Ratio	-9,994	-1,675	-0,3482	1,016	0,9830	0,6150
Hoch	202,45	202,45	205,15	205,15	205,15	205,15
Tief	191,94	191,94	190,88	157,32	116,34	100,20
Hist. Kurs	200,25	197,96	197,48	159,36	121,54	112,26
∅-Preis	198,39	199,25	198,81	189,26	156,19	142,80
∅-Volumen	64,11 Tsd.	48,73 Tsd.	57,65 Tsd.	121,07 Tsd.	97,65 Tsd.	132,57 Tsd.
Max. Verlust [%]	-4,119	-4,119	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	90	90	129	617

Quotes

Geld (12:18)193,08
Brief (12:18)193,08
Spread 0
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs192,66
Tageshoch193,28
Tagestief191,94
Kurs (12:01)193,28
Umsatz EUR19.521,28
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung197,56
Vortag-Hoch198,08
Vortag-Tief193,68
Vortag-Schlusskurs193,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}