iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,35EUR	17:50	208.188	41,92 Mio.
Tradegate	202,75EUR	21:59	60.815	12,33 Mio.
Stuttgart	202,45EUR	21:45	19.667	3,98 Mio.
L&S	202,70EUR	22:15	2.369	480.196,30
Quotrix	202,40EUR	21:00	841	170.218,40
Frankfurt	202,30EUR	19:10	524	106.005,20
Düsseldorf	202,45EUR	21:46	9	1.822,05
EUR-Fonds	199,26EUR	29.01.
Hamburg	204,55EUR	09:17
Hannover	203,65EUR	10:44
München	205,35EUR	08:03
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+0,22	+0,72	+12,46	+58,77	+77,46
Volatilität [%]	4,696	11,51	12,31	18,75	14,45	16,28
Sharpe-Ratio	-1,706	1,865	0,2743	0,6919	1,023	0,6726
Hoch	207,05	211,20	211,20	211,20	211,20	211,20
Tief	201,10	201,00	190,00	158,26	122,00	100,20
Hist. Kurs	205,75	201,85	200,85	179,88	127,42	114,00
∅-Preis	206,04	206,66	199,94	195,50	161,19	146,00
∅-Volumen	57,80 Tsd.	81,06 Tsd.	46,69 Tsd.	98,03 Tsd.	93,20 Tsd.	127,72 Tsd.
Max. Verlust [%]	-0,5564	-3,303	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	11	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	15	85	90	129	617

Quotes

Geld (21:58)202,65
Brief (21:58)202,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.494
Brief Stk.494

Kursdaten

Eröffnungskurs205,30
Tageshoch205,55
Tagestief201,10
Kurs (19:10)202,30
Umsatz EUR106.005,20
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung206,25
Vortag-Hoch206,25
Vortag-Tief204,95
Vortag-Schlusskurs205,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}