iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,64EUR	11:00	5.557	1,10 Mio.
Xetra	198,80EUR	10:47	4.865	967.162,00
L&S	198,58EUR	11:01	999	198.381,42
Stuttgart	198,78EUR	10:31	851	169.161,78
Quotrix	198,68EUR	10:41	161	31.987,48
Frankfurt	198,58EUR	10:13	1	198,58
Berlin	199,44EUR	08:29
Düsseldorf	198,74EUR	10:16
Hamburg	198,80EUR	09:09
Hannover	199,34EUR	08:37
München	199,40EUR	08:29
EUR-Fonds	197,20EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,86	+3,02	+25,00	+74,68	+86,43
Volatilität [%]	16,62	13,29	13,06	18,66	14,64	16,49
Sharpe-Ratio	-0,4357	-1,244	0,4273	1,198	1,195	0,7114
Hoch	200,75	205,15	205,15	205,15	205,15	205,15
Tief	196,24	196,24	189,90	157,06	111,18	100,20
Hist. Kurs	199,84	202,35	192,76	158,86	113,68	106,52
∅-Preis	199,19	200,68	198,61	188,05	155,26	142,26
∅-Volumen	79,47 Tsd.	47,35 Tsd.	64,70 Tsd.	123,27 Tsd.	98,06 Tsd.	134,24 Tsd.
Max. Verlust [%]	-1,134	-3,000	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	2	27	90	90	129	617

Quotes

Geld (10:45)198,76
Brief (10:45)198,78
Spread (in %)0,0200 (0,01 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs199,36
Tageshoch199,36
Tagestief198,56
Kurs (10:13)198,58
Umsatz EUR198,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung197,54
Vortag-Hoch199,68
Vortag-Tief196,58
Vortag-Schlusskurs199,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}