iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
209,20 EUR
+0,43 %
+0,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,10EUR | 09.01. | 76.766 | 16,05 Mio. |
| Tradegate | 209,30EUR | 09.01. | 24.459 | 5,12 Mio. |
| Stuttgart | 209,25EUR | 09.01. | 12.350 | 2,58 Mio. |
| L&S | 209,05EUR | 09.01. | 2.947 | 616.070,35 |
| Quotrix | 209,05EUR | 09.01. | 583 | 121.876,15 |
| Frankfurt | 209,20EUR | 09.01. | 418 | 87.445,60 |
| Hamburg | 208,30EUR | 09.01. | 130 | 27.079,00 |
| Düsseldorf | 209,25EUR | 09.01. | 42 | 8.788,50 |
| München | 208,90EUR | 09.01. | 23 | 4.804,70 |
| EUR-Fonds | 207,08EUR | 09.01. | ||
| Hannover | 208,25EUR | 09.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +4,73 | +2,73 | +23,70 | +68,60 | +75,36 |
| Volatilität [%] | 9,001 | 8,630 | 12,52 | 18,76 | 14,42 | 16,34 |
| Sharpe-Ratio | 18,89 | 6,956 | 0,2628 | 1,087 | 1,115 | 0,6313 |
| Hoch | 209,25 | 209,25 | 209,25 | 209,25 | 209,25 | 209,25 |
| Tief | 202,65 | 198,30 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 202,65 | 199,76 | 203,65 | 169,12 | 124,08 | 119,30 |
| ∅-Preis | 206,20 | 202,23 | 199,23 | 193,63 | 159,70 | 145,00 |
| ∅-Volumen | 60,08 Tsd. | 56,74 Tsd. | 50,96 Tsd. | 97,17 Tsd. | 95,78 Tsd. | 129,44 Tsd. |
| Max. Verlust [%] | -1,661 | -6,176 | -16,32 | -16,32 | -26,73 | |
| Max. Verlustperiode (Handelstage) | 8 | 64 | 64 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (09.01.)209,30
- Brief (09.01.)209,40
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs208,25
- Tageshoch209,25
- Tagestief207,90
- Kurs (09.01.2026)209,20
- Umsatz EUR87.445,60
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung207,30
- Vortag-Hoch208,65
- Vortag-Tief207,30
- Vortag-Schlusskurs208,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}