iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	10.03.	99.716	19,77 Mio.
Tradegate	197,00EUR	10.03.	57.766	11,38 Mio.
Stuttgart	197,02EUR	10.03.	7.192	1,42 Mio.
L&S	197,04EUR	10.03.	3.531	695.748,24
Quotrix	197,00EUR	10.03.	1.241	244.477,00
Frankfurt	196,84EUR	10.03.	1.054	207.469,36
München	198,64EUR	10.03.	288	57.208,32
Düsseldorf	196,88EUR	10.03.	182	35.832,16
EUR-Fonds	196,34EUR	10.03.
Hamburg	198,88EUR	10.03.
Hannover	198,82EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-4,89	+0,65	+4,69	+52,99	+59,18
Volatilität [%]	18,45	16,00	12,94	18,36	14,59	16,30
Sharpe-Ratio	-4,618	-4,211	0,0117	0,2303	0,8974	0,5213
Hoch	201,70	210,10	211,20	211,20	211,20	211,20
Tief	189,64	189,64	189,64	158,26	122,00	100,20
Hist. Kurs	199,48	206,95	195,56	188,02	128,66	123,66
∅-Preis	198,02	204,85	201,19	197,61	164,03	147,89
∅-Volumen	271,78 Tsd.	137,83 Tsd.	62,21 Tsd.	99,78 Tsd.	92,68 Tsd.	126,43 Tsd.
Max. Verlust [%]	-2,560	-6,606	-7,006	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	7	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	11	85	90	129	617

Quotes

Geld (10.03.)196,98
Brief (10.03.)197,04
Spread (in %)0,0600 (0,03 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs196,00
Tageshoch199,34
Tagestief195,96
Kurs (10.03.2026)196,84
Umsatz EUR207.469,36
Gehand. Stk.1.054

Kursdaten Vortag

Vortag-Eröffnung189,64
Vortag-Hoch196,82
Vortag-Tief189,64
Vortag-Schlusskurs196,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}