iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
200,35 EUR
-0,40 %
-0,80
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,35EUR | 21:06 | 37.797 | 7,57 Mio. |
| Xetra | 200,85EUR | 17:50 | 37.430 | 7,52 Mio. |
| Stuttgart | 200,35EUR | 20:30 | 3.214 | 643.924,90 |
| Quotrix | 200,30EUR | 21:12 | 1.992 | 398.997,60 |
| L&S | 200,70EUR | 18:23 | 556 | 111.589,20 |
| Frankfurt | 200,35EUR | 19:36 | 502 | 100.575,70 |
| Hannover | 200,30EUR | 08:07 | 83 | 16.624,90 |
| München | 200,40EUR | 08:00 | 30 | 6.012,00 |
| Düsseldorf | 200,35EUR | 20:46 | 5 | 1.001,75 |
| Hamburg | 200,60EUR | 09:08 | ||
| EUR-Fonds | 198,85EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +1,94 | +0,05 | +2,80 | +50,80 | +56,04 |
| Volatilität [%] | 30,74 | 19,05 | 17,21 | 15,22 | 15,19 | 16,67 |
| Sharpe-Ratio | 3,916 | 1,590 | 0,0244 | 0,1518 | 0,8453 | 0,4950 |
| Hoch | 207,30 | 207,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 197,30 | 194,28 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 197,38 | 196,54 | 200,25 | 194,90 | 132,86 | 128,40 |
| ∅-Preis | 201,43 | 199,92 | 200,14 | 199,39 | 167,53 | 150,09 |
| ∅-Volumen | 61,12 Tsd. | 44,96 Tsd. | 76,86 Tsd. | 70,47 Tsd. | 86,14 Tsd. | 125,29 Tsd. |
| Max. Verlust [%] | -2,164 | -3,181 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 80 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 115 | 115 | 129 | 617 |
Quotes
- Geld (20:50)200,25
- Brief (20:50)200,35
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs200,80
- Tageshoch201,05
- Tagestief200,35
- Kurs (19:36)200,35
- Umsatz EUR100.575,70
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch202,15
- Vortag-Tief200,45
- Vortag-Schlusskurs201,15
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}