iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,78EUR	17:50	122.977	23,71 Mio.
Tradegate	192,60EUR	21:53	46.091	8,88 Mio.
Quotrix	193,02EUR	21:45	18.997	3,67 Mio.
Stuttgart	192,58EUR	21:45	13.803	2,66 Mio.
L&S	192,80EUR	23:01	5.422	1,05 Mio.
Frankfurt	193,14EUR	19:11	987	190.629,18
München	191,84EUR	23:00	61	11.702,24
Düsseldorf	193,00EUR	21:47	52	10.036,00
EUR-Fonds	190,83EUR	01.04.
Hamburg	192,88EUR	09:38
Hannover	192,18EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-7,39	-3,84	+3,37	+46,79	+50,16
Volatilität [%]	29,06	24,36	15,11	18,96	14,73	16,50
Sharpe-Ratio	-0,2777	-4,454	-0,8365	0,0645	0,7547	0,4249
Hoch	193,32	210,10	211,20	211,20	211,20	211,20
Tief	183,26	181,08	181,08	158,26	122,16	100,20
Hist. Kurs	189,80	208,55	200,85	186,84	131,58	128,62
∅-Preis	187,18	193,55	200,48	197,66	165,31	148,71
∅-Volumen	74,74 Tsd.	155,07 Tsd.	73,29 Tsd.	98,32 Tsd.	88,93 Tsd.	126,16 Tsd.
Max. Verlust [%]	-3,140	-11,93	-12,70	-12,92	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	22	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	32	85	90	129	617

Kursdaten

Eröffnungskurs191,10
Tageshoch193,32
Tagestief191,08
Kurs (19:11)193,14
Umsatz EUR190.629,18
Gehand. Stk.987

Kursdaten Vortag

Vortag-Eröffnung187,56
Vortag-Hoch189,66
Vortag-Tief186,84
Vortag-Schlusskurs189,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}