iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,65EUR	17:26	34.008	7,03 Mio.
Tradegate	206,95EUR	17:27	21.973	4,55 Mio.
Stuttgart	206,70EUR	17:15	3.130	646.971,00
L&S	206,95EUR	17:41	536	110.925,20
Quotrix	205,85EUR	16:41	289	59.490,65
Hamburg	205,35EUR	12:15	97	19.918,95
Düsseldorf	205,70EUR	15:17	25	5.142,50
Frankfurt	205,85EUR	16:36	17	3.499,45
München	204,40EUR	08:28	1	204,40
Hannover	204,50EUR	08:05
EUR-Fonds	203,19EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-1,72	+2,01	+8,36	+57,81	+73,54
Volatilität [%]	6,479	12,95	11,89	18,69	14,51	16,27
Sharpe-Ratio	-7,328	-1,874	0,1922	0,4022	0,9676	0,6242
Hoch	208,75	209,80	211,20	211,20	211,20	211,20
Tief	204,95	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,95	209,45	201,80	189,96	130,44	118,62
∅-Preis	206,28	205,44	200,52	196,68	162,56	146,88
∅-Volumen	48,87 Tsd.	56,45 Tsd.	46,34 Tsd.	95,71 Tsd.	90,71 Tsd.	126,72 Tsd.
Max. Verlust [%]	-0,7248	-3,461	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	21	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	31	85	90	129	617

Quotes

Geld (17:18)206,80
Brief (17:17)206,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs204,95
Tageshoch205,85
Tagestief204,95
Kurs (16:36)205,85
Umsatz EUR3.499,45
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch207,00
Vortag-Tief205,25
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}