iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
209,45 EUR
-0,10 %
-0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,45EUR | 16.01. | 51.973 | 10,89 Mio. |
| Tradegate | 209,70EUR | 16.01. | 20.337 | 4,26 Mio. |
| Stuttgart | 209,70EUR | 16.01. | 2.722 | 570.803,40 |
| L&S | 209,45EUR | 16.01. | 1.297 | 271.656,65 |
| Quotrix | 209,30EUR | 16.01. | 639 | 133.742,70 |
| München | 209,35EUR | 16.01. | 254 | 53.174,90 |
| Hamburg | 209,45EUR | 16.01. | 156 | 32.674,20 |
| Frankfurt | 209,45EUR | 16.01. | 105 | 21.992,25 |
| Düsseldorf | 209,55EUR | 16.01. | 15 | 3.143,25 |
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Hannover | 209,60EUR | 16.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +5,62 | +3,82 | +20,48 | +63,86 | +79,02 |
| Volatilität [%] | 7,489 | 7,603 | 12,42 | 18,66 | 14,41 | 16,32 |
| Sharpe-Ratio | 0,5652 | 10,37 | 0,5029 | 0,9750 | 1,061 | 0,6615 |
| Hoch | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 207,90 | 198,30 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 209,20 | 198,30 | 201,75 | 173,84 | 127,82 | 117,00 |
| ∅-Preis | 209,67 | 205,33 | 199,63 | 194,58 | 160,36 | 145,41 |
| ∅-Volumen | 53,44 Tsd. | 67,39 Tsd. | 48,00 Tsd. | 96,99 Tsd. | 93,96 Tsd. | 128,85 Tsd. |
| Max. Verlust [%] | -0,6892 | -0,6892 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 90 | 129 | 617 |
Quotes
- Geld (16.01.)209,65
- Brief (16.01.)209,70
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs209,80
- Tageshoch209,80
- Tagestief209,10
- Kurs (16.01.2026)209,45
- Umsatz EUR21.992,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung209,20
- Vortag-Hoch210,15
- Vortag-Tief209,05
- Vortag-Schlusskurs209,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}