iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,20 EUR
-1,12 %
-2,25
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,94EUR | 22.10. | 74.773 | 14,95 Mio. |
| Tradegate | 200,00EUR | 22.10. | 21.699 | 4,34 Mio. |
| Stuttgart | 200,00EUR | 22.10. | 3.533 | 706.600,00 |
| L&S | 198,16EUR | 22.10. | 2.626 | 520.368,16 |
| Quotrix | 199,52EUR | 22.10. | 1.806 | 360.333,12 |
| Frankfurt | 199,20EUR | 22.10. | 109 | 21.712,80 |
| Düsseldorf | 199,88EUR | 22.10. | 90 | 17.989,20 |
| München | 201,40EUR | 22.10. | 20 | 4.028,00 |
| EUR-Fonds | 198,05EUR | 22.10. | ||
| Berlin | 201,35EUR | 22.10. | ||
| Hamburg | 201,35EUR | 22.10. | ||
| Hannover | 201,15EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +2,01 | +12,09 | +22,98 | +84,99 | +86,69 |
| Volatilität [%] | 19,52 | 13,31 | 14,01 | 18,66 | 14,74 | 16,78 |
| Sharpe-Ratio | 3,417 | 2,707 | 1,667 | 1,143 | 1,330 | 0,7110 |
| Hoch | 201,70 | 205,15 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 196,44 | 193,72 | 175,06 | 157,06 | 106,48 | 97,10 |
| Hist. Kurs | 199,30 | 195,28 | 177,72 | 161,98 | 107,68 | 106,70 |
| ∅-Preis | 200,11 | 199,77 | 197,64 | 186,36 | 154,03 | 141,42 |
| ∅-Volumen | 10,79 Tsd. | 39,45 Tsd. | 69,87 Tsd. | 123,61 Tsd. | 97,97 Tsd. | 138,33 Tsd. |
| Max. Verlust [%] | -1,218 | -2,961 | -5,294 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (22.10.)200,05
- Brief (22.10.)200,10
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs201,30
- Tageshoch201,45
- Tagestief199,20
- Kurs (22.10.2025)199,20
- Umsatz EUR21.712,80
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung201,10
- Vortag-Hoch201,70
- Vortag-Tief200,70
- Vortag-Schlusskurs201,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}