iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,18EUR	17:51	63.707	12,69 Mio.
Tradegate	199,32EUR	21:33	24.219	4,83 Mio.
Stuttgart	199,22EUR	21:15	4.942	984.545,24
L&S	199,28EUR	21:33	2.946	587.078,88
Quotrix	199,30EUR	21:31	2.342	466.760,60
Düsseldorf	199,20EUR	20:46	200	39.840,00
Frankfurt	198,94EUR	19:27	25	4.973,50
München	198,96EUR	14:24	10	1.989,60
Hamburg	199,16EUR	09:12
Hannover	198,78EUR	08:15
EUR-Fonds	196,92EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+2,85	-0,18	+12,70	+49,80	+53,22
Volatilität [%]	10,19	28,24	16,38	15,08	14,96	16,63
Sharpe-Ratio	1,642	1,307	-0,0640	0,7384	0,8311	0,4689
Hoch	200,00	200,00	211,20	211,20	211,20	211,20
Tief	194,28	181,08	181,08	174,06	122,16	100,20
Hist. Kurs	198,34	193,42	199,30	176,52	132,80	129,84
∅-Preis	197,84	191,72	200,02	198,51	165,99	149,13
∅-Volumen	87,44 Tsd.	105,66 Tsd.	75,33 Tsd.	73,32 Tsd.	88,30 Tsd.	125,99 Tsd.
Max. Verlust [%]	-0,9075	-6,334	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	13	63	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	129	617

Quotes

Geld (21:19)199,20
Brief (21:20)199,28
Spread (in %)0,0800 (0,04 %)
Geld Stk.829
Brief Stk.828

Kursdaten

Eröffnungskurs198,72
Tageshoch199,34
Tagestief198,72
Kurs (19:27)198,94
Umsatz EUR4.973,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung197,86
Vortag-Hoch199,04
Vortag-Tief197,86
Vortag-Schlusskurs198,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}