iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	90.499	18,39 Mio.
Tradegate	203,45EUR	21:44	74.281	15,11 Mio.
Stuttgart	203,50EUR	21:56	9.042	1,84 Mio.
Frankfurt	203,25EUR	19:30	5.655	1,15 Mio.
L&S	203,35EUR	22:12	2.094	425.814,90
Quotrix	203,20EUR	20:10	1.162	236.118,40
Düsseldorf	203,30EUR	19:52	114	23.176,20
München	203,45EUR	20:39	25	5.086,25
EUR-Fonds	201,12EUR	12.06.
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+2,55	+1,22	+3,12	+50,69	+52,50
Volatilität [%]	18,02	15,15	17,53	15,46	15,27	16,71
Sharpe-Ratio	-3,126	1,294	0,0324	0,1003	0,8137	0,4532
Hoch	206,25	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	203,60	198,20	200,80	197,10	134,88	133,28
∅-Preis	201,73	203,56	201,43	199,86	169,63	151,42
∅-Volumen	70,18 Tsd.	54,62 Tsd.	79,81 Tsd.	63,99 Tsd.	83,57 Tsd.	120,20 Tsd.
Max. Verlust [%]	-2,269	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	13	104	104	104	433
Max. Verlustperiode (Kalendertage)	6	17	149	149	149	617

Quotes

Geld (21:59)203,40
Brief (21:59)203,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.812
Brief Stk.811

Kursdaten

Eröffnungskurs202,30
Tageshoch203,40
Tagestief202,20
Kurs (19:30)203,25
Umsatz EUR1,15 Mio.
Gehand. Stk.5.655

Kursdaten Vortag

Vortag-Eröffnung199,52
Vortag-Hoch201,80
Vortag-Tief199,26
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}