iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	17:51	54.442	10,76 Mio.
Tradegate	198,40EUR	20:30	25.218	5,00 Mio.
L&S	198,42EUR	23:01	4.881	968.488,02
Stuttgart	198,40EUR	20:30	4.755	943.392,00
Quotrix	198,52EUR	22:18	844	167.550,88
München	197,66EUR	17:16	82	16.208,12
Frankfurt	198,20EUR	19:39	15	2.973,00
Düsseldorf	198,26EUR	19:47	14	2.775,64
Hannover	197,90EUR	18:57	3	593,70
EUR-Fonds	195,71EUR	12.05.
Hamburg	199,04EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+0,84	-1,88	+1,17	+48,62	+54,55
Volatilität [%]	26,24	18,63	17,17	15,22	15,19	16,67
Sharpe-Ratio	-1,225	1,272	-0,1303	0,0922	0,8284	0,4918
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	197,78	194,28	181,08	181,08	122,16	100,20
Hist. Kurs	201,40	196,54	202,00	195,90	133,36	128,24
∅-Preis	202,02	199,94	200,14	199,41	167,62	150,14
∅-Volumen	71,96 Tsd.	47,64 Tsd.	77,61 Tsd.	68,81 Tsd.	86,20 Tsd.	125,17 Tsd.
Max. Verlust [%]	-2,554	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	11	81	81	91	433
Max. Verlustperiode (Kalendertage)	5	18	118	118	129	617

Quotes

Geld (20:40)198,40
Brief (20:31)198,44
Spread (in %)0,0400 (0,02 %)
Geld Stk.832
Brief Stk.832

Kursdaten

Eröffnungskurs199,36
Tageshoch199,36
Tagestief197,78
Kurs (19:39)198,20
Umsatz EUR2.973,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch201,05
Vortag-Tief199,92
Vortag-Schlusskurs200,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}