iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,86EUR	17:51	109.174	21,49 Mio.
Tradegate	196,82EUR	19:53	19.361	3,81 Mio.
Stuttgart	196,80EUR	19:30	2.883	567.374,40
L&S	196,84EUR	19:51	2.633	518.279,72
Quotrix	196,72EUR	18:03	1.671	328.719,12
Berlin	197,06EUR	16:50	223	43.944,38
Frankfurt	196,82EUR	19:25	110	21.650,20
Hamburg	196,82EUR	09:15
Hannover	196,38EUR	08:21
München	197,02EUR	10:25
Düsseldorf	196,78EUR	18:46
EUR-Fonds	194,53EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-2,18	-2,13	+22,71	+60,64	+73,26
Volatilität [%]	7,943	15,08	13,37	18,81	14,62	16,42
Sharpe-Ratio	21,21	-1,782	-0,4012	1,061	0,9964	0,6190
Hoch	197,22	202,45	205,15	205,15	205,15	205,15
Tief	190,00	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	191,40	201,20	201,10	160,40	122,52	113,60
∅-Preis	193,61	197,19	198,54	190,19	156,76	143,25
∅-Volumen	59,59 Tsd.	59,70 Tsd.	53,57 Tsd.	120,96 Tsd.	97,12 Tsd.	132,09 Tsd.
Max. Verlust [%]		-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)		11	64	64	91	433
Max. Verlustperiode (Kalendertage)		15	90	90	129	617

Quotes

Geld (19:25)196,82
Brief (19:25)196,86
Spread (in %)0,0400 (0,02 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs196,30
Tageshoch197,22
Tagestief196,30
Kurs (19:25)196,82
Umsatz EUR21.650,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung195,44
Vortag-Hoch196,80
Vortag-Tief194,26
Vortag-Schlusskurs196,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}