iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,65EUR	09:32	4.362	879.597,30
Xetra	201,45EUR	09:21	3.030	610.393,50
L&S	201,45EUR	09:38	508	102.336,60
Quotrix	201,35EUR	09:05	68	13.691,80
Hannover	201,15EUR	08:02	37	7.442,55
Hamburg	201,10EUR	08:00	25	5.027,50
Frankfurt	201,30EUR	09:14	11	2.214,30
Stuttgart	201,20EUR	08:45
Berlin	201,30EUR	08:20
Düsseldorf	201,40EUR	09:17
EUR-Fonds	199,12EUR	19.12.
München	200,05EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+4,63	+4,12	+21,50	+71,96	+76,05
Volatilität [%]	11,74	8,921	13,05	18,75	14,48	16,37
Sharpe-Ratio	2,934	6,210	0,5135	1,017	1,164	0,6408
Hoch	201,40	202,50	205,15	205,15	205,15	205,15
Tief	198,30	190,00	190,00	158,26	116,94	100,20
Hist. Kurs	200,20	192,40	193,34	165,68	117,06	114,34
∅-Preis	199,92	197,95	198,66	192,30	158,59	144,38
∅-Volumen	21,40 Tsd.	26,56 Tsd.	47,92 Tsd.	117,02 Tsd.	95,33 Tsd.	129,94 Tsd.
Max. Verlust [%]	-0,9491	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	6	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	8	90	90	129	617

Quotes

Geld (09:19)201,45
Brief (09:19)201,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.336
Brief Stk.335

Kursdaten

Eröffnungskurs201,00
Tageshoch201,30
Tagestief201,00
Kurs (09:14)201,30
Umsatz EUR2.214,30
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung200,30
Vortag-Hoch201,40
Vortag-Tief200,25
Vortag-Schlusskurs201,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}