iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,25EUR	17:51	85.617	17,23 Mio.
Tradegate	201,75EUR	21:51	57.838	11,67 Mio.
Stuttgart	201,70EUR	21:30	27.125	5,47 Mio.
L&S	201,65EUR	21:57	7.637	1,54 Mio.
Quotrix	201,85EUR	21:12	2.654	535.709,90
Düsseldorf	201,80EUR	20:47	230	46.414,00
Frankfurt	201,60EUR	19:02	211	42.537,60
Hamburg	200,90EUR	15:23	190	38.171,00
Berlin	200,10EUR	12:15	166	33.216,60
Hannover	199,14EUR	08:10
München	199,40EUR	08:28
EUR-Fonds	197,83EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+0,67	+1,95	+18,64	+66,69	+80,55
Volatilität [%]	7,001	12,97	13,35	18,73	14,60	16,41
Sharpe-Ratio	11,27	-0,1615	0,0889	0,8510	1,065	0,6606
Hoch	201,60	202,45	205,15	205,15	205,15	205,15
Tief	197,08	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	197,54	200,25	197,74	169,92	120,94	111,66
∅-Preis	199,06	196,51	198,36	191,43	157,75	143,91
∅-Volumen	7,88 Tsd.	39,93 Tsd.	49,32 Tsd.	119,96 Tsd.	96,78 Tsd.	130,83 Tsd.
Max. Verlust [%]	-0,2109	-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	20	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	28	90	90	129	617

Quotes

Geld (21:36)201,70
Brief (21:36)201,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.335
Brief Stk.335

Kursdaten

Eröffnungskurs199,04
Tageshoch201,60
Tagestief199,04
Kurs (19:02)201,60
Umsatz EUR42.537,60
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung199,60
Vortag-Hoch200,10
Vortag-Tief198,96
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}