iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17:51	118.905	24,31 Mio.
Tradegate	203,85EUR	21:55	79.942	16,30 Mio.
L&S	203,70EUR	22:39	6.880	1,40 Mio.
Stuttgart	203,70EUR	21:53	4.824	982.648,80
Quotrix	203,50EUR	19:46	958	194.953,00
Frankfurt	203,70EUR	21:22	485	98.794,50
Hamburg	204,10EUR	15:55	120	24.492,00
München	200,05EUR	09:23	50	10.002,50
EUR-Fonds	202,26EUR	17.04.
Hannover	199,78EUR	09:10
Düsseldorf	203,75EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+3,88	+2,90	+14,98	+53,04	+54,81
Volatilität [%]	5,067	28,03	16,27	15,07	14,95	16,62
Sharpe-Ratio	16,49	0,7718	0,0401	0,7253	0,8290	0,4549
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	194,28	181,08	181,08	175,06	122,16	100,20
Hist. Kurs	196,54	196,10	197,96	177,16	133,10	131,58
∅-Preis	198,23	192,16	200,01	198,69	166,12	149,22
∅-Volumen	34,12 Tsd.	100,93 Tsd.	75,79 Tsd.	73,21 Tsd.	88,16 Tsd.	125,93 Tsd.
Max. Verlust [%]		-6,334	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		13	65	65	91	433
Max. Verlustperiode (Kalendertage)		21	93	93	129	617

Quotes

Geld (21:59)203,85
Brief (21:59)203,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs199,56
Tageshoch205,00
Tagestief199,56
Kurs (21:22)203,70
Umsatz EUR98.794,50
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung199,92
Vortag-Hoch200,45
Vortag-Tief199,16
Vortag-Schlusskurs199,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}