iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,94EUR	17:51	208.505	41,06 Mio.
Tradegate	197,84EUR	18:24	113.673	22,49 Mio.
Stuttgart	197,58EUR	18:00	7.469	1,48 Mio.
L&S	197,74EUR	18:24	3.950	781.073,00
Quotrix	197,04EUR	17:42	3.733	735.550,32
Frankfurt	197,62EUR	17:52	2.362	466.778,44
Düsseldorf	195,82EUR	16:17	1.127	220.689,14
Hamburg	196,54EUR	14:18	211	41.469,94
München	197,36EUR	10:55	144	28.419,84
Hannover	198,58EUR	09:42
EUR-Fonds	201,83EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-3,32	+1,21	+2,91	+50,33	+65,34
Volatilität [%]	22,22	13,75	12,47	18,49	14,53	16,29
Sharpe-Ratio	-5,061	-0,4818	0,5837	0,2966	0,9278	0,6033
Hoch	210,10	210,10	211,20	211,20	211,20	211,20
Tief	196,06	196,06	190,00	158,26	122,00	100,20
Hist. Kurs	207,20	204,40	195,26	192,04	131,46	119,52
∅-Preis	207,46	206,45	201,13	197,49	163,59	147,58
∅-Volumen	107,31 Tsd.	80,44 Tsd.	51,98 Tsd.	97,22 Tsd.	91,19 Tsd.	125,97 Tsd.
Max. Verlust [%]	-2,840	-2,840	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	7	85	90	129	617

Quotes

Geld (18:08)197,32
Brief (18:08)197,44
Spread (in %)0,1200 (0,06 %)
Geld Stk.761
Brief Stk.760

Kursdaten

Eröffnungskurs201,70
Tageshoch201,70
Tagestief196,06
Kurs (17:52)197,62
Umsatz EUR466.778,44
Gehand. Stk.2.362

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch205,90
Vortag-Tief203,50
Vortag-Schlusskurs203,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}