iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,12EUR	17:51	161.721	32,04 Mio.
Tradegate	197,64EUR	21:57	61.531	12,16 Mio.
L&S	197,54EUR	23:01	8.104	1,60 Mio.
Stuttgart	197,52EUR	21:55	6.232	1,23 Mio.
Quotrix	197,58EUR	22:47	2.323	458.978,34
Düsseldorf	197,46EUR	21:46	364	71.875,44
Frankfurt	197,38EUR	21:03	236	46.581,68
München	197,88EUR	19:37	79	15.632,52
EUR-Fonds	196,24EUR	04.05.
Hamburg	201,05EUR	09:33
Hannover	200,80EUR	08:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+2,94	-0,25	+2,76	+49,15	+56,13
Volatilität [%]	20,87	20,44	16,61	14,85	15,05	16,63
Sharpe-Ratio	1,790	3,028	0,1315	0,2295	0,8539	0,5106
Hoch	201,50	205,00	211,20	211,20	211,20	211,20
Tief	195,68	187,70	181,08	181,08	122,16	100,20
Hist. Kurs	199,64	191,74	197,88	192,08	132,34	126,42
∅-Preis	198,93	198,40	199,99	199,23	167,08	149,80
∅-Volumen	32,25 Tsd.	53,24 Tsd.	76,18 Tsd.	70,64 Tsd.	85,87 Tsd.	125,68 Tsd.
Max. Verlust [%]	-1,212	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	9	75	75	91	433
Max. Verlustperiode (Kalendertage)	2	13	107	107	129	617

Kursdaten

Eröffnungskurs201,50
Tageshoch201,50
Tagestief197,30
Kurs (21:03)197,38
Umsatz EUR46.581,68
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung195,68
Vortag-Hoch200,60
Vortag-Tief195,68
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}