iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,15EUR	16:06	90.119	18,49 Mio.
Tradegate	205,00EUR	16:18	26.225	5,38 Mio.
München	207,15EUR	09:09	20.025	4,15 Mio.
Stuttgart	205,10EUR	15:45	4.708	965.610,80
L&S	204,85EUR	16:19	363	74.360,55
Quotrix	204,85EUR	16:09	313	64.118,05
Frankfurt	205,35EUR	14:59	128	26.284,80
Düsseldorf	204,85EUR	15:17	7	1.433,95
Hamburg	207,70EUR	09:28
Hannover	206,20EUR	08:05
EUR-Fonds	203,26EUR	02.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+1,33	+5,85	+15,31	+58,13	+73,06
Volatilität [%]	18,77	13,30	11,98	18,79	14,50	16,27
Sharpe-Ratio	-1,258	1,083	0,8356	0,7371	0,9767	0,6230
Hoch	207,70	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,05	202,65	194,00	178,08	129,86	118,66
∅-Preis	204,40	206,62	200,01	195,78	161,57	146,21
∅-Volumen	65,08 Tsd.	62,98 Tsd.	46,32 Tsd.	98,65 Tsd.	92,15 Tsd.	127,71 Tsd.
Max. Verlust [%]	-1,868	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	14	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	20	85	90	129	617

Quotes

Geld (16:01)204,60
Brief (16:01)204,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs206,30
Tageshoch207,70
Tagestief205,35
Kurs (14:59)205,35
Umsatz EUR26.284,80
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung200,90
Vortag-Hoch205,55
Vortag-Tief200,90
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}