iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	205,95EUR	07:17
Xetra	205,75EUR	06.05.	202.948	41,76 Mio.
Tradegate	206,25EUR	06.05.	74.884	15,44 Mio.
Stuttgart	206,20EUR	06.05.	7.082	1,46 Mio.
Quotrix	205,95EUR	06.05.	3.055	629.177,25
Frankfurt	205,60EUR	06.05.	118	24.260,80
München	206,45EUR	06.05.	20	4.129,00
Hamburg	205,95EUR	06.05.	15	3.089,25
Hannover	203,45EUR	06.05.	2	406,90
EUR-Fonds	203,75EUR	06.05.
Düsseldorf	206,05EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+7,23	+4,31	+6,66	+53,52	+59,18
Volatilität [%]	31,51	21,44	16,87	15,00	15,09	16,65
Sharpe-Ratio	5,623	2,858	0,2333	0,2333	0,8338	0,4899
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	195,68	187,70	181,08	181,08	122,16	100,20
Hist. Kurs	197,22	191,74	197,10	192,76	133,92	129,16
∅-Preis	199,14	198,49	200,00	199,28	167,21	149,92
∅-Volumen	38,20 Tsd.	52,77 Tsd.	75,92 Tsd.	70,07 Tsd.	85,84 Tsd.	125,35 Tsd.
Max. Verlust [%]	-1,581	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	11	77	77	91	433
Max. Verlustperiode (Kalendertage)	4	18	112	112	129	617

Kursdaten

Eröffnungskurs203,95
Tageshoch207,30
Tagestief203,95
Kurs (06.05.2026)205,60
Umsatz EUR24.260,80
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung199,12
Vortag-Hoch201,60
Vortag-Tief199,12
Vortag-Schlusskurs201,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}