iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,45EUR	30.10.	41.134	8,74 Mio.
Xetra	212,70EUR	30.10.	29.730	6,32 Mio.
Stuttgart	212,40EUR	30.10.	12.612	2,68 Mio.
Quotrix	211,70EUR	30.10.	2.502	529.673,40
L&S	209,85EUR	30.10.	341	71.558,85
Frankfurt	211,70EUR	30.10.	26	5.504,20
EUR-Fonds	210,62EUR	30.10.
Hamburg	214,30EUR	30.10.
Hannover	214,40EUR	30.10.
München	214,35EUR	30.10.
Düsseldorf	212,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+2,87	+5,56	+6,68	+70,48	+58,89
Volatilität [%]	18,63	13,17	13,83	15,20	15,33	16,65
Sharpe-Ratio	6,040	2,481	0,6801	0,3686	1,091	0,5106
Hoch	215,15	215,15	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	123,36	100,20
Hist. Kurs	207,00	205,80	200,55	198,44	124,18	133,24
∅-Preis	210,94	208,96	208,55	204,42	180,05	157,57
∅-Volumen	33,47 Tsd.	52,23 Tsd.	67,64 Tsd.	72,33 Tsd.	83,44 Tsd.	112,06 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	6	45	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	63	170	170	617

Quotes

Geld (30.10.)212,45
Brief (30.10.)212,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.777
Brief Stk.777

Kursdaten

Eröffnungskurs214,20
Tageshoch214,20
Tagestief211,70
Kurs (30.10.2026)211,70
Umsatz EUR5.504,20
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch215,15
Vortag-Tief212,00
Vortag-Schlusskurs215,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}