iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,12EUR	17:51	49.317	9,82 Mio.
Tradegate	198,84EUR	21:08	23.431	4,66 Mio.
Stuttgart	198,88EUR	20:45	14.128	2,81 Mio.
L&S	198,88EUR	21:16	5.415	1,08 Mio.
Quotrix	199,34EUR	16:05	1.477	294.425,18
Düsseldorf	198,90EUR	20:46	350	69.615,00
Frankfurt	199,08EUR	18:11	85	16.921,80
Berlin	198,86EUR	19:56	58	11.533,88
Hannover	198,78EUR	20:05	5	993,90
Hamburg	199,06EUR	09:26
EUR-Fonds	197,00EUR	05.12.
München	198,78EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+1,49	-1,23	+17,31	+65,35	+75,80
Volatilität [%]	5,512	14,25	13,41	18,73	14,62	16,43
Sharpe-Ratio	18,52	1,268	-0,2537	0,8331	1,067	0,6377
Hoch	199,78	202,45	205,15	205,15	205,15	205,15
Tief	194,10	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	195,88	196,16	201,55	169,70	120,40	113,24
∅-Preis	197,06	196,18	198,38	191,07	157,54	143,71
∅-Volumen	23,03 Tsd.	44,35 Tsd.	49,65 Tsd.	120,08 Tsd.	97,07 Tsd.	131,46 Tsd.
Max. Verlust [%]		-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)		17	64	64	91	433
Max. Verlustperiode (Kalendertage)		23	90	90	129	617

Quotes

Geld (20:52)198,82
Brief (20:52)198,92
Spread (in %)0,1000 (0,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs198,88
Tageshoch199,60
Tagestief198,88
Kurs (18:11)199,08
Umsatz EUR16.921,80
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung198,38
Vortag-Hoch199,78
Vortag-Tief198,38
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}