iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:50	66.696	14,48 Mio.
Tradegate	217,25EUR	21:35	29.573	6,42 Mio.
Stuttgart	217,30EUR	21:45	1.609	349.635,70
Quotrix	216,85EUR	18:43	958	207.742,30
Frankfurt	216,75EUR	19:31	353	76.512,75
L&S	217,20EUR	22:03	160	34.752,00
Düsseldorf	217,25EUR	21:46	60	13.035,00
München	217,05EUR	17:34	8	1.736,40
EUR-Fonds	214,79EUR	07.08.
Hamburg	215,70EUR	08:03
Hannover	215,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,02	+5,89	+8,40	+62,53	+62,09
Volatilität [%]	14,01	13,70	17,92	15,17	15,35	16,71
Sharpe-Ratio	7,957	1,997	0,5594	0,4418	0,9773	0,5278
Hoch	217,85	217,85	217,85	217,85	217,85	217,85
Tief	210,95	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	211,85	210,40	204,70	199,96	133,36	133,72
∅-Preis	215,05	208,94	202,54	201,37	173,48	153,79
∅-Volumen	66,02 Tsd.	83,56 Tsd.	92,52 Tsd.	69,45 Tsd.	86,38 Tsd.	115,60 Tsd.
Max. Verlust [%]	-0,5762	-2,971	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	125	170	170	617

Quotes

Geld (21:58)217,15
Brief (21:59)217,40
Spread (in %)0,2500 (0,12 %)
Geld Stk.760
Brief Stk.759

Kursdaten

Eröffnungskurs215,80
Tageshoch217,85
Tagestief215,80
Kurs (19:31)216,75
Umsatz EUR76.512,75
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch216,15
Vortag-Tief215,50
Vortag-Schlusskurs215,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}