iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,25EUR	09:32	4.617	952.256,25
Xetra	206,00EUR	09:22	1.367	281.602,00
Stuttgart	206,05EUR	08:45	498	102.612,90
Quotrix	206,20EUR	09:33	100	20.620,00
L&S	206,00EUR	09:37	4	824,00
Düsseldorf	206,15EUR	09:17
Hamburg	206,25EUR	09:10
München	206,20EUR	08:03
Frankfurt	206,05EUR	27.01.	181	37.295,05
Hannover	207,05EUR	27.01.	3	621,15
EUR-Fonds	204,05EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,23	+3,73	+15,32	+61,71	+76,56
Volatilität [%]	4,306	11,44	12,39	18,75	14,46	16,31
Sharpe-Ratio	-0,0928	2,306	0,4906	0,7398	1,029	0,6463
Hoch	207,05	211,20	211,20	211,20	211,20	211,20
Tief	201,75	201,00	190,00	158,26	122,00	100,20
Hist. Kurs	206,00	201,55	198,64	178,68	127,42	116,70
∅-Preis	206,13	206,47	199,88	195,40	161,13	145,93
∅-Volumen	60,69 Tsd.	78,55 Tsd.	47,00 Tsd.	98,00 Tsd.	93,26 Tsd.	128,15 Tsd.
Max. Verlust [%]	-0,3145	-3,303	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	10	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	14	85	90	129	617

Quotes

Geld (09:16)206,25
Brief (09:17)206,25
Spread 0
Geld Stk.485
Brief Stk.485

Kursdaten

Eröffnungskurs206,85
Tageshoch207,05
Tagestief205,80
Kurs (27.01.2026)206,05
Umsatz EUR37.295,05
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung205,75
Vortag-Hoch206,80
Vortag-Tief205,40
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}