iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
202,00 EUR
+1,24 %
+2,48
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,65EUR | 14:51 | 74.869 | 15,10 Mio. |
| Tradegate | 201,50EUR | 15:03 | 23.242 | 4,68 Mio. |
| Stuttgart | 201,85EUR | 14:15 | 1.099 | 221.833,15 |
| L&S | 201,45EUR | 15:03 | 100 | 20.145,00 |
| Frankfurt | 202,00EUR | 14:01 | 60 | 12.120,00 |
| Quotrix | 199,76EUR | 07:37 | 2 | 399,52 |
| Düsseldorf | 201,30EUR | 09:20 | ||
| Hamburg | 200,95EUR | 09:08 | ||
| Hannover | 201,00EUR | 09:04 | ||
| München | 200,15EUR | 08:19 | ||
| EUR-Fonds | 197,18EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +1,55 | +2,24 | +3,69 | +51,47 | +54,34 |
| Volatilität [%] | 11,35 | 19,00 | 17,06 | 15,26 | 15,19 | 16,66 |
| Sharpe-Ratio | -5,872 | 0,1843 | 0,0879 | 0,1013 | 0,8172 | 0,4628 |
| Hoch | 206,35 | 207,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 197,78 | 195,68 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 201,60 | 198,92 | 197,58 | 194,82 | 133,36 | 130,88 |
| ∅-Preis | 200,16 | 200,11 | 200,11 | 199,43 | 167,70 | 150,25 |
| ∅-Volumen | 64,26 Tsd. | 45,71 Tsd. | 76,91 Tsd. | 66,89 Tsd. | 86,02 Tsd. | 125,14 Tsd. |
| Max. Verlust [%] | -1,687 | -3,599 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 83 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 120 | 120 | 129 | 617 |
Quotes
- Geld (14:45)201,45
- Brief (14:46)201,50
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.820
- Brief Stk.819
Kursdaten
- Eröffnungskurs200,70
- Tageshoch202,00
- Tagestief200,70
- Kurs (14:01)202,00
- Umsatz EUR12.120,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung198,94
- Vortag-Hoch199,64
- Vortag-Tief198,16
- Vortag-Schlusskurs199,52
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}