iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,30EUR	12:47	39.358	7,80 Mio.
Tradegate	198,56EUR	13:03	11.911	2,37 Mio.
Stuttgart	198,28EUR	12:45	1.080	214.142,40
Quotrix	197,96EUR	12:00	228	45.134,88
Frankfurt	197,66EUR	12:10	178	35.183,48
Hamburg	197,32EUR	11:34	102	20.126,64
L&S	198,32EUR	13:10	12	2.379,84
Düsseldorf	197,70EUR	12:16
Hannover	197,12EUR	09:25
München	197,34EUR	08:05
EUR-Fonds	194,99EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+0,42	-1,64	+14,97	+50,95	+52,61
Volatilität [%]	42,02	28,34	16,40	15,14	14,94	16,62
Sharpe-Ratio	6,290	0,2975	-0,2328	0,8766	0,8502	0,4654
Hoch	200,00	200,00	211,20	211,20	211,20	211,20
Tief	187,70	181,08	181,08	167,52	122,16	100,20
Hist. Kurs	191,74	196,84	200,95	171,92	130,94	129,52
∅-Preis	194,58	191,47	200,11	198,21	165,68	148,95
∅-Volumen	104,49 Tsd.	116,91 Tsd.	76,42 Tsd.	78,14 Tsd.	88,63 Tsd.	126,01 Tsd.
Max. Verlust [%]	-0,7197	-6,686	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	18	60	64	91	433
Max. Verlustperiode (Kalendertage)	5	28	86	90	129	617

Quotes

Geld (12:56)198,38
Brief (12:56)198,40
Spread (in %)0,0200 (0,01 %)
Geld Stk.757
Brief Stk.757

Kursdaten

Eröffnungskurs197,40
Tageshoch197,66
Tagestief196,90
Kurs (12:10)197,66
Umsatz EUR35.183,48
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung197,44
Vortag-Hoch197,88
Vortag-Tief196,00
Vortag-Schlusskurs197,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}