iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,88EUR	17:50	103.072	20,50 Mio.
Tradegate	199,00EUR	20:06	25.114	5,00 Mio.
Stuttgart	198,96EUR	19:45	2.690	535.202,40
Quotrix	199,00EUR	19:45	1.079	214.721,00
L&S	198,96EUR	20:17	759	151.010,64
Frankfurt	198,92EUR	19:32	65	12.929,80
Düsseldorf	198,98EUR	19:46	46	9.153,08
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06
EUR-Fonds	194,45EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+2,84	-1,26	+14,03	+49,79	+53,65
Volatilität [%]	34,43	28,93	16,42	15,11	14,97	16,63
Sharpe-Ratio	6,689	1,019	-0,2875	0,7685	0,8163	0,4639
Hoch	200,00	200,00	211,20	211,20	211,20	211,20
Tief	189,58	181,08	181,08	172,28	122,16	100,20
Hist. Kurs	190,36	193,42	201,45	174,44	132,80	129,46
∅-Preis	196,12	191,36	200,04	198,41	165,94	149,07
∅-Volumen	89,99 Tsd.	109,89 Tsd.	75,33 Tsd.	73,67 Tsd.	88,38 Tsd.	125,99 Tsd.
Max. Verlust [%]	-0,9075	-6,334	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	13	62	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	90	90	129	617

Quotes

Geld (19:54)198,86
Brief (19:55)198,94
Spread (in %)0,0800 (0,04 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs198,34
Tageshoch198,92
Tagestief198,22
Kurs (19:32)198,92
Umsatz EUR12.929,80
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung194,28
Vortag-Hoch197,50
Vortag-Tief194,28
Vortag-Schlusskurs197,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}