iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,86EUR	16:04	59.730	11,22 Mio.
Tradegate	187,88EUR	16:15	18.990	3,57 Mio.
Stuttgart	187,98EUR	15:45	2.048	384.983,04
Quotrix	188,32EUR	15:27	982	184.930,24
L&S	187,52EUR	16:19	976	183.019,52
Düsseldorf	188,26EUR	15:16	217	40.852,42
Frankfurt	187,92EUR	14:59	191	35.892,72
Hamburg	188,08EUR	15:00	50	9.404,00
Hannover	188,18EUR	08:03
München	188,00EUR	08:17
EUR-Fonds	188,04EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-10,30	-4,42	-0,57	+48,79	+49,59
Volatilität [%]	42,33	23,26	14,68	18,79	14,65	16,45
Sharpe-Ratio	-0,1856	-5,598	-0,5537	0,0106	0,8521	0,4557
Hoch	191,72	210,10	211,20	211,20	211,20	211,20
Tief	181,08	181,08	181,08	158,26	122,16	100,20
Hist. Kurs	190,18	209,50	196,60	189,00	126,30	125,62
∅-Preis	187,73	195,75	200,84	197,67	164,96	148,52
∅-Volumen	205,48 Tsd.	173,82 Tsd.	73,07 Tsd.	100,70 Tsd.	88,82 Tsd.	126,67 Tsd.
Max. Verlust [%]	-3,418	-12,32	-12,70	-13,92	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	19	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	27	85	90	129	617

Quotes

Geld (15:59)187,78
Brief (15:59)187,84
Spread (in %)0,0600 (0,03 %)
Geld Stk.799
Brief Stk.799

Kursdaten

Eröffnungskurs187,88
Tageshoch187,92
Tagestief187,08
Kurs (14:59)187,92
Umsatz EUR35.892,72
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung189,14
Vortag-Hoch190,90
Vortag-Tief189,14
Vortag-Schlusskurs189,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}