iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,86EUR	16:31	106.499	21,07 Mio.
Tradegate	197,84EUR	16:34	44.754	8,85 Mio.
Quotrix	198,06EUR	16:45	1.539	304.814,34
Stuttgart	198,02EUR	15:30	1.373	271.881,46
L&S	198,02EUR	16:45	1.188	235.247,76
Frankfurt	197,72EUR	14:07	40	7.908,80
Düsseldorf	200,10EUR	09:26
Hamburg	200,25EUR	09:20
Hannover	200,25EUR	09:19
München	199,20EUR	08:07
EUR-Fonds	199,75EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-0,61	+0,07	+0,50	+48,10	+51,07
Volatilität [%]	12,84	19,07	17,01	15,24	15,19	16,66
Sharpe-Ratio	-1,692	0,4992	0,1464	0,0692	0,8255	0,4683
Hoch	202,15	207,30	211,20	211,20	211,20	211,20
Tief	197,72	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	201,15	198,94	197,58	196,74	133,50	130,88
∅-Preis	199,94	200,19	200,12	199,46	167,79	150,29
∅-Volumen	52,70 Tsd.	45,28 Tsd.	76,38 Tsd.	66,61 Tsd.	86,03 Tsd.	125,05 Tsd.
Max. Verlust [%]	-1,467	-3,599	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	11	84	84	91	433
Max. Verlustperiode (Kalendertage)	6	18	121	121	129	617

Quotes

Geld (16:30)197,86
Brief (16:30)197,94
Spread (in %)0,0800 (0,04 %)
Geld Stk.834
Brief Stk.834

Kursdaten

Eröffnungskurs199,32
Tageshoch200,20
Tagestief197,72
Kurs (14:07)197,72
Umsatz EUR7.908,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung200,70
Vortag-Hoch202,00
Vortag-Tief200,50
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}