iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,65EUR	14:51	74.869	15,10 Mio.
Tradegate	201,50EUR	15:03	23.242	4,68 Mio.
Stuttgart	201,85EUR	14:15	1.099	221.833,15
L&S	201,45EUR	15:03	100	20.145,00
Frankfurt	202,00EUR	14:01	60	12.120,00
Quotrix	199,76EUR	07:37	2	399,52
Düsseldorf	201,30EUR	09:20
Hamburg	200,95EUR	09:08
Hannover	201,00EUR	09:04
München	200,15EUR	08:19
EUR-Fonds	197,18EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,55	+2,24	+3,69	+51,47	+54,34
Volatilität [%]	11,35	19,00	17,06	15,26	15,19	16,66
Sharpe-Ratio	-5,872	0,1843	0,0879	0,1013	0,8172	0,4628
Hoch	206,35	207,30	211,20	211,20	211,20	211,20
Tief	197,78	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	201,60	198,92	197,58	194,82	133,36	130,88
∅-Preis	200,16	200,11	200,11	199,43	167,70	150,25
∅-Volumen	64,26 Tsd.	45,71 Tsd.	76,91 Tsd.	66,89 Tsd.	86,02 Tsd.	125,14 Tsd.
Max. Verlust [%]	-1,687	-3,599	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	11	83	83	91	433
Max. Verlustperiode (Kalendertage)	6	18	120	120	129	617

Quotes

Geld (14:45)201,45
Brief (14:46)201,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.820
Brief Stk.819

Kursdaten

Eröffnungskurs200,70
Tageshoch202,00
Tagestief200,70
Kurs (14:01)202,00
Umsatz EUR12.120,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung198,94
Vortag-Hoch199,64
Vortag-Tief198,16
Vortag-Schlusskurs199,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}