iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,25EUR	17:51	56.262	11,49 Mio.
Tradegate	202,20EUR	21:15	36.917	7,46 Mio.
Düsseldorf	204,00EUR	18:30	2.450	499.800,00
Stuttgart	203,20EUR	20:30	1.294	262.940,80
Quotrix	202,50EUR	21:08	1.032	208.980,00
Frankfurt	203,50EUR	19:16	151	30.728,50
L&S	202,20EUR	21:15	80	16.176,00
Hamburg	205,05EUR	09:27
Hannover	205,40EUR	09:05
EUR-Fonds	203,65EUR	04.06.
München	204,30EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+1,04	+2,18	+1,29	+52,12	+52,75
Volatilität [%]	12,50	16,77	17,28	15,35	15,22	16,69
Sharpe-Ratio	-3,282	1,381	0,3553	0,0986	0,8742	0,4764
Hoch	208,90	209,70	211,20	211,20	211,20	211,20
Tief	203,50	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	206,95	201,40	199,16	200,90	133,78	133,22
∅-Preis	206,03	203,63	201,35	199,82	169,19	151,15
∅-Volumen	93,17 Tsd.	55,01 Tsd.	77,57 Tsd.	63,42 Tsd.	83,66 Tsd.	124,50 Tsd.
Max. Verlust [%]	-1,353	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	12	99	99	99	433
Max. Verlustperiode (Kalendertage)	6	16	142	142	142	617

Quotes

Geld (20:54)202,70
Brief (20:54)202,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.815
Brief Stk.814

Kursdaten

Eröffnungskurs205,10
Tageshoch206,15
Tagestief203,50
Kurs (19:16)203,50
Umsatz EUR30.728,50
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch206,05
Vortag-Tief204,20
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}