iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	57.473	11,96 Mio.
Tradegate	208,25EUR	19:19	26.432	5,50 Mio.
L&S	208,30EUR	19:33	6.195	1,29 Mio.
Stuttgart	208,35EUR	19:06	6.139	1,28 Mio.
Quotrix	208,30EUR	18:34	2.100	437.430,00
München	208,10EUR	16:11	139	28.925,90
Frankfurt	208,20EUR	18:16	77	16.031,40
Düsseldorf	208,30EUR	18:46	13	2.707,90
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+4,76	+3,63	+23,05	+68,80	+74,52
Volatilität [%]	10,14	8,682	12,66	18,76	14,43	16,35
Sharpe-Ratio	15,45	7,500	0,4490	1,076	1,125	0,6296
Hoch	208,65	208,65	208,65	208,65	208,65	208,65
Tief	201,60	198,30	190,00	158,26	121,30	100,20
Hist. Kurs	202,75	198,74	200,90	169,20	123,34	119,30
∅-Preis	205,09	201,70	199,17	193,48	159,59	144,95
∅-Volumen	161,57 Tsd.	56,86 Tsd.	51,25 Tsd.	97,38 Tsd.	95,83 Tsd.	129,53 Tsd.
Max. Verlust [%]	-0,0493	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	12	90	90	129	617

Quotes

Geld (19:20)208,30
Brief (19:20)208,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.157
Brief Stk.156

Kursdaten

Eröffnungskurs207,55
Tageshoch208,65
Tagestief207,50
Kurs (18:16)208,20
Umsatz EUR16.031,40
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch208,35
Vortag-Tief206,75
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}