iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,82 EUR
+4,97 %
+9,46
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,54EUR | 08:40 | 29.293 | 5,85 Mio. |
| L&S | 199,04EUR | 08:55 | 2.666 | 530.640,64 |
| Stuttgart | 199,26EUR | 08:23 | 2.226 | 443.552,76 |
| Quotrix | 199,20EUR | 08:55 | 632 | 125.894,40 |
| Frankfurt | 199,82EUR | 08:40 | 236 | 47.157,52 |
| Hamburg | 199,52EUR | 08:00 | 25 | 4.988,00 |
| Hannover | 199,40EUR | 08:16 | ||
| München | 199,22EUR | 08:22 | ||
| Xetra | 189,58EUR | 07.04. | 101.305 | 19,21 Mio. |
| Düsseldorf | 191,92EUR | 07.04. | 14 | 2.686,88 |
| EUR-Fonds | 187,74EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +2,13 | -1,95 | +22,81 | +52,60 | +54,44 |
| Volatilität [%] | 0,0579 | 24,09 | 15,43 | 17,57 | 14,78 | 16,53 |
| Sharpe-Ratio | -3.190,56 | -1,401 | -0,9645 | 0,8625 | 0,7743 | 0,4227 |
| Hoch | 199,82 | 199,82 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 187,70 | 181,08 | 181,08 | 161,20 | 122,16 | 100,20 |
| Hist. Kurs | 193,14 | 195,66 | 203,80 | 162,70 | 130,94 | 129,38 |
| ∅-Preis | 191,75 | 191,29 | 200,21 | 197,99 | 165,60 | 148,86 |
| ∅-Volumen | 89,13 Tsd. | 122,28 Tsd. | 74,58 Tsd. | 88,43 Tsd. | 88,41 Tsd. | 126,14 Tsd. |
| Max. Verlust [%] | -1,439 | -6,686 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 90 | 129 | 617 |
Quotes
- Geld (08:44)199,40
- Brief (08:44)199,70
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.828
- Brief Stk.827
Kursdaten
- Eröffnungskurs199,44
- Tageshoch199,82
- Tagestief199,44
- Kurs (08:40)199,82
- Umsatz EUR47.157,52
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung191,38
- Vortag-Hoch193,42
- Vortag-Tief189,58
- Vortag-Schlusskurs190,36
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}