iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,40 EUR
+2,04 %
+4,02
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,65EUR | 05.05. | 116.217 | 23,44 Mio. |
| Tradegate | 201,55EUR | 05.05. | 45.152 | 9,10 Mio. |
| Stuttgart | 201,60EUR | 05.05. | 5.714 | 1,15 Mio. |
| L&S | 201,70EUR | 05.05. | 1.246 | 251.318,20 |
| Quotrix | 201,60EUR | 05.05. | 1.236 | 249.177,60 |
| München | 201,80EUR | 05.05. | 396 | 79.912,80 |
| Düsseldorf | 201,70EUR | 05.05. | 358 | 72.208,60 |
| Frankfurt | 201,40EUR | 05.05. | 246 | 49.544,40 |
| EUR-Fonds | 199,60EUR | 05.05. | ||
| Hamburg | 199,62EUR | 05.05. | ||
| Hannover | 197,68EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,04 | +0,88 | +3,62 | +50,39 | +56,15 |
| Volatilität [%] | 26,40 | 20,96 | 16,72 | 14,89 | 15,06 | 16,62 |
| Sharpe-Ratio | -1,490 | 1,812 | -0,1782 | 0,0438 | 0,7923 | 0,4681 |
| Hoch | 201,60 | 205,00 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,68 | 187,70 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 198,32 | 191,74 | 199,64 | 194,36 | 133,92 | 128,98 |
| ∅-Preis | 198,37 | 198,35 | 199,99 | 199,25 | 167,17 | 149,86 |
| ∅-Volumen | 34,75 Tsd. | 52,93 Tsd. | 76,21 Tsd. | 70,43 Tsd. | 85,88 Tsd. | 125,35 Tsd. |
| Max. Verlust [%] | -1,581 | -3,181 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 76 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 111 | 111 | 129 | 617 |
Quotes
- Geld (05.05.)201,70
- Brief (05.05.)201,80
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.819
- Brief Stk.818
Kursdaten
- Eröffnungskurs199,12
- Tageshoch201,60
- Tagestief199,12
- Kurs (05.05.2026)201,40
- Umsatz EUR49.544,40
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch201,50
- Vortag-Tief197,30
- Vortag-Schlusskurs197,38
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}