iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	02.11.	61.069	13,07 Mio.
Tradegate	213,15EUR	02.11.	32.909	7,01 Mio.
Stuttgart	213,25EUR	02.11.	5.214	1,11 Mio.
Quotrix	213,30EUR	02.11.	1.736	370.288,80
L&S	213,15EUR	02.11.	437	93.146,55
Frankfurt	214,15EUR	02.11.	292	62.531,80
Hamburg	212,60EUR	02.11.	9	1.913,40
München	212,85EUR	02.11.	1	212,85
EUR-Fonds	211,95EUR	02.11.
Hannover	212,65EUR	02.11.
Düsseldorf	213,10EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+3,13	+7,95	+6,93	+67,64	+57,55
Volatilität [%]	3,996	14,31	14,37	16,80	15,62	17,77
Sharpe-Ratio	47,36	3,325	1,065	0,4099	1,062	0,4907
Hoch	214,30	214,30	218,70	218,70	218,70	218,70
Tief	207,85	206,00	196,66	180,98	126,70	100,50
Hist. Kurs	207,85	206,15	196,94	198,82	126,82	134,94
∅-Preis	210,70	208,86	208,65	204,48	180,17	157,60
∅-Volumen	630,85	2,47 Tsd.	2,32 Tsd.	4,81 Tsd.	9,34 Tsd.	10,97 Tsd.
Max. Verlust [%]		-1,940	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		7	45	119	119	525
Max. Verlustperiode (Kalendertage)		9	63	170	170	747

Kursdaten

Eröffnungskurs212,75
Tageshoch212,75
Tagestief212,55
Kurs (02.11.2026)212,60
Umsatz EUR1.913,40
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung214,30
Vortag-Hoch214,30
Vortag-Tief214,30
Vortag-Schlusskurs214,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}