iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,45EUR	31.08.	44.493	9,63 Mio.
Tradegate	216,10EUR	31.08.	29.728	6,42 Mio.
Stuttgart	216,00EUR	31.08.	6.464	1,40 Mio.
Frankfurt	215,65EUR	31.08.	1.031	222.335,15
L&S	215,85EUR	31.08.	553	119.365,05
Quotrix	216,05EUR	31.08.	404	87.284,20
Düsseldorf	215,95EUR	31.08.	141	30.448,95
Hamburg	217,75EUR	31.08.	10	2.177,50
München	218,05EUR	31.08.	8	1.744,40
EUR-Fonds	214,27EUR	31.08.
Hannover	218,60EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,08	+10,79	+9,86	+63,06	+60,94
Volatilität [%]	2,083	8,038	19,32	16,68	15,60	17,85
Sharpe-Ratio	47,56	5,127	1,095	0,5489	0,9959	0,5090
Hoch	218,70	218,70	218,70	218,70	218,70	218,70
Tief	215,10	211,25	180,98	180,98	122,98	100,50
Hist. Kurs	215,10	211,25	196,54	198,20	133,54	135,30
∅-Preis	216,66	216,14	203,85	202,42	175,34	154,84
∅-Volumen	43,72	3,00 Tsd.	4,75 Tsd.	7,29 Tsd.	9,52 Tsd.	11,41 Tsd.
Max. Verlust [%]		-1,809	-7,494	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		8	28	119	119	525
Max. Verlustperiode (Kalendertage)		10	42	170	170	747

Kursdaten

Eröffnungskurs218,70
Tageshoch218,70
Tagestief217,75
Kurs (31.08.2026)217,75
Umsatz EUR2.177,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch218,60
Vortag-Tief218,00
Vortag-Schlusskurs218,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}