iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,55EUR	17:51	73.600	15,57 Mio.
Tradegate	210,60EUR	21:23	36.630	7,71 Mio.
Stuttgart	210,55EUR	21:09	3.342	703.658,10
Quotrix	210,50EUR	21:07	708	149.034,00
L&S	210,80EUR	21:32	609	128.377,20
Hamburg	211,30EUR	15:38	50	10.565,00
Frankfurt	211,25EUR	19:08	2	422,50
Hannover	209,30EUR	08:08
München	209,40EUR	08:01
Düsseldorf	211,10EUR	20:46
EUR-Fonds	206,44EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+0,24	+4,11	+4,86	+69,61	+60,68
Volatilität [%]	22,49	13,66	14,19	16,61	15,59	17,74
Sharpe-Ratio	-1,010	-1,592	0,2139	0,1304	1,029	0,4825
Hoch	211,30	211,75	218,70	218,70	218,70	218,70
Tief	207,20	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	207,95	210,80	202,95	201,50	124,58	131,50
∅-Preis	208,96	208,50	208,08	204,18	179,19	157,11
∅-Volumen	3,12 Tsd.	2,42 Tsd.	2,36 Tsd.	5,16 Tsd.	9,34 Tsd.	11,00 Tsd.
Max. Verlust [%]	-1,940	-2,488	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	17	37	119	119	525
Max. Verlustperiode (Kalendertage)	4	23	53	170	170	747

Quotes

Geld (21:06)210,50
Brief (21:06)210,50
Spread 0
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs209,45
Tageshoch211,30
Tagestief209,20
Kurs (15:38)211,30
Umsatz EUR10.565,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch207,55
Vortag-Tief207,20
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}