iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,60EUR	07:52	329	66.984,40
L&S	203,65EUR	08:00	4	814,60
Quotrix	203,20EUR	07:31	1	203,20
Stuttgart	203,15EUR	07:32
Xetra	205,45EUR	16.07.	116.322	23,90 Mio.
Frankfurt	205,15EUR	16.07.	130	26.669,50
Düsseldorf	203,85EUR	16.07.	15	3.057,75
München	205,00EUR	16.07.	13	2.665,00
Hamburg	206,20EUR	16.07.	2	412,40
EUR-Fonds	203,35EUR	16.07.
Hannover	206,10EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+0,44	-1,55	+3,72	+52,70	+55,60
Volatilität [%]	9,807	11,96	20,10	16,86	15,55	17,87
Sharpe-Ratio	-0,6325	0,4962	-0,1380	0,1922	0,8518	0,4688
Hoch	207,00	212,70	212,70	212,70	212,70	212,70
Tief	205,10	204,00	180,98	180,98	122,98	100,50
Hist. Kurs	206,70	205,30	209,45	198,80	135,04	132,52
∅-Preis	206,29	206,76	202,13	200,80	171,90	152,83
∅-Volumen		4,54 Tsd.	5,42 Tsd.	7,73 Tsd.	9,63 Tsd.	11,86 Tsd.
Max. Verlust [%]	-0,9179	-3,437	-11,43	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	7	115	119	119	525
Max. Verlustperiode (Kalendertage)	5	9	166	170	170	747

Quotes

Geld (07:29)203,10
Brief (07:29)203,55
Spread (in %)0,4500 (0,22 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs206,35
Tageshoch206,35
Tagestief206,20
Kurs (16.07.2026)206,20
Umsatz EUR412,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch206,55
Vortag-Tief206,55
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}