iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	13.07.	35.897	7,43 Mio.
Tradegate	205,95EUR	13.07.	29.370	6,05 Mio.
Stuttgart	206,00EUR	13.07.	6.480	1,33 Mio.
Quotrix	206,15EUR	13.07.	1.147	236.454,05
L&S	206,00EUR	13.07.	667	137.402,00
Hannover	206,85EUR	13.07.	66	13.652,10
München	206,30EUR	13.07.	61	12.584,30
Frankfurt	206,40EUR	13.07.	42	8.668,80
EUR-Fonds	204,98EUR	13.07.
Düsseldorf	205,30EUR	13.07.
Hamburg	205,10EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+1,41	-2,52	+1,79	+52,76	+53,01
Volatilität [%]	12,02	13,57	20,07	16,86	15,56	17,87
Sharpe-Ratio	-13,61	2,058	-0,1620	0,1253	0,8706	0,4587
Hoch	212,70	212,70	212,70	212,70	212,70	212,70
Tief	205,10	202,25	180,98	180,98	122,98	100,50
Hist. Kurs	212,40	202,25	210,40	201,50	134,26	134,04
∅-Preis	209,47	206,64	202,23	200,73	171,72	152,66
∅-Volumen	16,07 Tsd.	4,76 Tsd.	5,42 Tsd.	7,78 Tsd.	9,66 Tsd.	11,87 Tsd.
Max. Verlust [%]	-2,684	-2,684	-11,87	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	7	117	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	168	170	170	747

Quotes

Geld (13.07.)206,15
Brief (13.07.)206,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs205,10
Tageshoch205,10
Tagestief205,10
Kurs (13.07.2026)205,10

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,00
Vortag-Tief206,75
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}