iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,12EUR	04.05.	161.721	32,04 Mio.
Tradegate	197,64EUR	04.05.	61.531	12,16 Mio.
L&S	197,54EUR	04.05.	8.104	1,60 Mio.
Stuttgart	197,52EUR	04.05.	6.232	1,23 Mio.
Quotrix	197,58EUR	04.05.	2.323	458.978,34
Düsseldorf	197,46EUR	04.05.	364	71.875,44
Frankfurt	197,38EUR	04.05.	236	46.581,68
München	197,88EUR	04.05.	79	15.632,52
EUR-Fonds	196,24EUR	04.05.
Hamburg	201,05EUR	04.05.
Hannover	200,80EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+5,87	+1,63	+4,68	+52,33	+59,11
Volatilität [%]	11,07	22,59	19,24	16,27	15,33	17,83
Sharpe-Ratio	-12,75	2,241	-0,0564	0,1126	0,8112	0,4699
Hoch	201,05	204,10	210,70	210,70	210,70	210,70
Tief	196,94	189,90	180,98	180,98	122,98	100,50
Hist. Kurs	200,25	189,90	197,82	192,06	131,98	126,36
∅-Preis	198,63	198,52	200,00	199,20	167,04	149,79
∅-Volumen	4,96 Tsd.	3,84 Tsd.	7,53 Tsd.	13,50 Tsd.	10,36 Tsd.	12,24 Tsd.
Max. Verlust [%]	-1,653	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	9	76	76	91	525
Max. Verlustperiode (Kalendertage)	3	13	108	108	127	747

Kursdaten

Eröffnungskurs201,05
Tageshoch201,05
Tagestief201,05
Kurs (04.05.2026)201,05

Kursdaten Vortag

Vortag-Eröffnung196,94
Vortag-Hoch196,94
Vortag-Tief196,94
Vortag-Schlusskurs196,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}