iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,88EUR	15:47	170.166	34,01 Mio.
Tradegate	199,88EUR	15:56	63.076	12,61 Mio.
Stuttgart	199,78EUR	15:15	18.343	3,66 Mio.
Quotrix	199,54EUR	15:48	4.750	947.815,00
L&S	200,15EUR	16:02	2.245	449.336,75
Frankfurt	200,25EUR	14:37	1.049	210.062,25
Hamburg	199,90EUR	12:35	238	47.576,20
Düsseldorf	200,00EUR	15:22	70	14.000,00
Hannover	197,72EUR	09:09	4	790,88
München	197,52EUR	08:32	2	395,04
EUR-Fonds	194,89EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-2,46	+2,04	+6,39	+53,82	+67,20
Volatilität [%]	38,73	19,72	13,75	17,68	14,54	17,43
Sharpe-Ratio	-8,292	-2,859	-0,0285	0,2294	0,8773	0,5369
Hoch	209,30	209,30	210,70	210,70	210,70	210,70
Tief	196,12	196,12	190,32	160,62	122,36	100,50
Hist. Kurs	206,85	204,95	195,90	187,90	129,96	119,56
∅-Preis	205,21	206,15	201,07	197,41	163,59	147,62
∅-Volumen	17,70 Tsd.	7,79 Tsd.	9,05 Tsd.	18,22 Tsd.	10,58 Tsd.	14,27 Tsd.
Max. Verlust [%]	-6,097	-6,097	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	6	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	8	85	85	127	747

Quotes

Geld (15:46)199,50
Brief (15:46)199,50
Spread 0
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs197,06
Tageshoch199,90
Tagestief197,06
Kurs (12:35)199,90
Umsatz EUR47.576,20
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung198,22
Vortag-Hoch198,22
Vortag-Tief196,12
Vortag-Schlusskurs196,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}