iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,85 EUR
+0,10 %
+0,20
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 207,80EUR | 07:15 | ||
| Xetra | 208,30EUR | 25.02. | 29.221 | 6,09 Mio. |
| Tradegate | 208,70EUR | 25.02. | 25.713 | 5,37 Mio. |
| Stuttgart | 208,60EUR | 25.02. | 4.863 | 1,01 Mio. |
| Quotrix | 208,65EUR | 25.02. | 422 | 88.050,30 |
| Frankfurt | 208,50EUR | 25.02. | 64 | 13.344,00 |
| EUR-Fonds | 206,25EUR | 25.02. | ||
| Hamburg | 206,85EUR | 25.02. | ||
| Hannover | 207,25EUR | 25.02. | ||
| München | 207,15EUR | 25.02. | ||
| Düsseldorf | 208,55EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,36 | +3,09 | +11,10 | +61,17 | +74,35 |
| Volatilität [%] | 5,254 | 9,441 | 11,89 | 17,05 | 14,28 | 17,31 |
| Sharpe-Ratio | -13,59 | 0,1562 | 0,3864 | 0,5783 | 1,035 | 0,6054 |
| Hoch | 208,95 | 208,95 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 206,65 | 202,45 | 190,32 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 208,95 | 206,10 | 200,65 | 186,18 | 128,34 | 118,64 |
| ∅-Preis | 207,79 | 205,93 | 200,75 | 197,05 | 163,09 | 147,29 |
| ∅-Volumen | 752,18 | 3,36 Tsd. | 9,44 Tsd. | 17,97 Tsd. | 10,47 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -1,101 | -2,151 | -6,843 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 85 | 127 | 747 |
Kursdaten
- Eröffnungskurs206,85
- Tageshoch206,85
- Tagestief206,85
- Kurs (25.02.2026)206,85
Kursdaten Vortag
- Vortag-Eröffnung206,65
- Vortag-Hoch206,65
- Vortag-Tief206,65
- Vortag-Schlusskurs206,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}