iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,85EUR	08:15	732	150.682,20
Quotrix	205,90EUR	08:07	131	26.972,90
L&S	205,85EUR	08:17
Stuttgart	205,70EUR	08:00
Xetra	206,30EUR	18.06.	151.291	31,21 Mio.
Frankfurt	206,30EUR	18.06.	121	24.962,30
München	205,80EUR	18.06.	15	3.087,00
Düsseldorf	206,55EUR	18.06.	11	2.272,05
EUR-Fonds	204,31EUR	18.06.
Hamburg	205,20EUR	18.06.
Hannover	205,80EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,34	+2,65	+5,76	+49,50	+53,85
Volatilität [%]	17,75	15,68	20,08	16,90	15,63	17,91
Sharpe-Ratio	3,995	3,108	0,2835	0,3042	0,8028	0,4552
Hoch	206,20	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	203,10	196,66	199,90	194,02	137,26	133,38
∅-Preis	204,46	204,77	201,76	200,04	169,98	151,66
∅-Volumen	2,26 Tsd.	2,02 Tsd.	5,33 Tsd.	8,43 Tsd.	10,26 Tsd.	12,04 Tsd.
Max. Verlust [%]	-0,4365	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	15	109	109	109	525
Max. Verlustperiode (Kalendertage)	2	21	156	156	156	747

Quotes

Geld (08:03)205,85
Brief (08:03)205,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs205,20
Tageshoch205,25
Tagestief205,20
Kurs (18.06.2026)205,20

Kursdaten Vortag

Vortag-Eröffnung204,75
Vortag-Hoch205,45
Vortag-Tief204,75
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}