iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,76EUR	09:15	6.308	1,25 Mio.
L&S	198,66EUR	09:18	689	136.876,74
München	199,52EUR	08:01	75	14.964,00
Quotrix	199,00EUR	08:51	39	7.761,00
Stuttgart	199,14EUR	08:48	15	2.987,10
Frankfurt	199,10EUR	08:33	8	1.592,80
Düsseldorf	199,08EUR	08:46
Xetra	200,85EUR	11.05.	37.442	7,52 Mio.
Hannover	200,30EUR	11.05.	83	16.624,90
EUR-Fonds	198,94EUR	11.05.
Hamburg	200,60EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,66	-0,55	+1,88	+50,67	+56,11
Volatilität [%]	34,06	21,32	20,09	16,73	15,52	17,88
Sharpe-Ratio	0,9658	0,9732	-0,0561	0,0754	0,8238	0,4709
Hoch	206,75	206,75	210,70	210,70	210,70	210,70
Tief	199,62	194,96	180,98	180,98	122,98	100,50
Hist. Kurs	199,62	197,32	201,70	196,90	133,14	128,50
∅-Preis	202,77	200,39	200,24	199,42	167,59	150,14
∅-Volumen	2,68 Tsd.	3,71 Tsd.	7,55 Tsd.	12,74 Tsd.	10,33 Tsd.	12,17 Tsd.
Max. Verlust [%]	-2,598	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	11	82	82	91	525
Max. Verlustperiode (Kalendertage)	5	18	119	119	127	747

Quotes

Geld (09:02)198,34
Brief (09:02)198,38
Spread (in %)0,0400 (0,02 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs200,60
Tageshoch200,60
Tagestief200,60
Kurs (11.05.2026)200,60

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch201,85
Vortag-Tief201,85
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}