iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	21.04.	25.834	5,18 Mio.
Tradegate	199,12EUR	21.04.	20.087	4,00 Mio.
Stuttgart	198,90EUR	21.04.	11.065	2,20 Mio.
Quotrix	198,62EUR	21.04.	767	152.341,54
L&S	198,48EUR	21.04.	460	91.300,80
Düsseldorf	198,76EUR	21.04.	154	30.609,04
Frankfurt	200,10EUR	21.04.	19	3.801,90
EUR-Fonds	198,70EUR	21.04.
Hamburg	202,95EUR	21.04.
Hannover	202,65EUR	21.04.
München	202,90EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+9,40	+0,72	+14,34	+52,66	+57,37
Volatilität [%]	23,62	25,43	18,95	16,81	15,32	17,85
Sharpe-Ratio	4,372	4,394	0,0079	0,7281	0,8493	0,4740
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	198,54	180,98	180,98	175,28	122,98	100,50
Hist. Kurs	198,54	185,52	201,50	177,50	132,94	128,96
∅-Preis	200,56	193,28	200,05	198,66	166,34	149,34
∅-Volumen	4,90 Tsd.	9,99 Tsd.	8,12 Tsd.	13,90 Tsd.	10,35 Tsd.	12,43 Tsd.
Max. Verlust [%]	-1,102	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	6	68	68	91	525
Max. Verlustperiode (Kalendertage)	3	8	98	98	127	747

Kursdaten

Eröffnungskurs202,95
Tageshoch202,95
Tagestief202,95
Kurs (21.04.2026)202,95

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch201,85
Vortag-Tief201,85
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}