iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	17:51	51.006	10,25 Mio.
Tradegate	201,15EUR	21:47	18.301	3,68 Mio.
Stuttgart	201,15EUR	21:55	10.870	2,19 Mio.
L&S	201,05EUR	22:03	2.812	565.352,60
Quotrix	200,90EUR	16:46	747	150.072,30
Frankfurt	201,05EUR	19:15	50	10.052,50
München	201,00EUR	11:58	50	10.050,00
Hannover	201,15EUR	08:02	37	7.442,55
Hamburg	200,95EUR	15:25	26	5.224,70
Berlin	201,10EUR	11:29	25	5.027,50
Düsseldorf	201,10EUR	21:46	14	2.815,40
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+5,49	+4,41	+22,16	+68,81	+76,24
Volatilität [%]	5,934	7,663	13,24	17,32	14,45	17,44
Sharpe-Ratio	-4,005	7,973	0,4997	1,105	1,121	0,6112
Hoch	201,10	202,35	204,30	204,30	204,30	204,30
Tief	198,48	190,50	190,32	160,62	117,20	100,50
Hist. Kurs	201,00	190,50	192,46	164,50	119,04	114,02
∅-Preis	200,12	197,71	198,56	192,14	158,54	144,36
∅-Volumen	3,40 Tsd.	6,38 Tsd.	11,41 Tsd.	18,45 Tsd.	10,46 Tsd.	14,75 Tsd.
Max. Verlust [%]	-0,8060	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	5	51	51	91	525
Max. Verlustperiode (Kalendertage)	4	7	71	71	127	747

Kursdaten

Eröffnungskurs201,10
Tageshoch201,10
Tagestief200,95
Kurs (15:25)200,95
Umsatz EUR5.224,70
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung200,30
Vortag-Hoch200,30
Vortag-Tief200,30
Vortag-Schlusskurs200,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}