iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	13:54	17.548	3,65 Mio.
Tradegate	207,95EUR	14:04	15.415	3,21 Mio.
Stuttgart	207,75EUR	13:45	4.266	886.261,50
Frankfurt	207,80EUR	13:55	1.102	228.995,60
Quotrix	207,95EUR	13:25	442	91.913,90
Düsseldorf	207,90EUR	13:17	50	10.395,00
L&S	207,85EUR	14:11	19	3.949,15
Hamburg	207,55EUR	09:07
Hannover	207,90EUR	08:38
EUR-Fonds	206,95EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+0,70	+3,31	+11,74	+59,19	+75,98
Volatilität [%]	10,89	9,777	11,92	17,07	14,31	17,30
Sharpe-Ratio	2,362	0,5569	0,4176	0,6086	1,005	0,6155
Hoch	208,95	208,95	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,35	206,10	200,90	185,74	130,38	117,94
∅-Preis	207,60	205,82	200,65	196,89	162,93	147,15
∅-Volumen	7,34 Tsd.	3,68 Tsd.	9,52 Tsd.	17,98 Tsd.	10,51 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,8136	-2,151	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	15	85	85	127	747

Quotes

Geld (14:00)207,80
Brief (14:00)207,80
Spread 0
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,55
Kurs (09:07)207,55

Kursdaten Vortag

Vortag-Eröffnung207,25
Vortag-Hoch207,25
Vortag-Tief207,25
Vortag-Schlusskurs207,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}