iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,40 EUR
+0,22 %
+0,45
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 203,00EUR | 14:07 | 95.454 | 19,38 Mio. |
Tradegate | 202,90EUR | 14:07 | 21.975 | 4,46 Mio. |
Stuttgart | 203,00EUR | 14:01 | 8.352 | 1,70 Mio. |
L&S | 202,90EUR | 14:25 | 5.378 | 1,09 Mio. |
Quotrix | 202,95EUR | 14:01 | 2.814 | 571.101,30 |
Frankfurt | 202,75EUR | 13:45 | 110 | 22.302,50 |
Berlin | 200,65EUR | 08:20 | ||
Düsseldorf | 202,80EUR | 13:16 | ||
Hamburg | 201,40EUR | 09:08 | ||
Hannover | 200,70EUR | 08:09 | ||
München | 200,65EUR | 08:20 | ||
EUR-Fonds | 198,60EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,36 | +0,05 | +19,26 | +31,53 | +83,83 | +86,38 |
Volatilität [%] | 9,630 | 14,16 | 20,86 | 18,15 | 15,54 | 18,36 |
Sharpe-Ratio | 13,53 | -0,2198 | 1,682 | 1,475 | 1,233 | 0,6513 |
Hoch | 201,40 | 201,40 | 201,75 | 201,75 | 201,75 | 201,75 |
Tief | 196,76 | 191,06 | 160,62 | 142,36 | 100,50 | 97,18 |
Hist. Kurs | 196,76 | 201,30 | 168,88 | 153,12 | 109,56 | 108,06 |
∅-Preis | 198,11 | 196,54 | 187,79 | 173,10 | 145,16 | 136,16 |
∅-Volumen | 26,11 Tsd. | 11,52 Tsd. | 26,85 Tsd. | 14,77 Tsd. | 10,22 Tsd. | 16,35 Tsd. |
Max. Verlust [%] | -0,1927 | -5,087 | -14,95 | -14,95 | -14,95 | -26,26 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 35 | 91 | 525 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 52 | 52 | 127 | 747 |
Quotes
- Geld (14:10)202,95
- Brief (14:10)203,00
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs201,40
- Tageshoch201,40
- Tagestief201,40
- Kurs (09:08)201,40
Kursdaten Vortag
- Vortag-Eröffnung199,60
- Vortag-Hoch200,95
- Vortag-Tief199,60
- Vortag-Schlusskurs200,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}