iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,70EUR	11:23	26.857	5,66 Mio.
Tradegate	210,75EUR	11:43	13.703	2,89 Mio.
Frankfurt	210,45EUR	11:00	332	69.869,40
Quotrix	210,65EUR	11:37	201	42.340,65
Stuttgart	210,50EUR	11:00	96	20.208,00
München	209,90EUR	08:00	47	9.865,30
L&S	210,75EUR	11:45	38	8.008,50
Düsseldorf	210,50EUR	11:16	1	210,50
Hamburg	209,60EUR	08:08
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-2,22	+12,98	+6,66	+59,78	+60,83
Volatilität [%]	10,52	9,770	16,50	16,67	15,60	17,74
Sharpe-Ratio	3,660	-1,970	1,514	0,3984	0,9619	0,5146
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,60	209,60	180,98	180,98	122,98	100,50
Hist. Kurs	210,00	214,35	185,52	196,52	131,18	130,32
∅-Preis	210,66	213,69	205,70	203,38	176,93	155,76
∅-Volumen	551,25	398,16	3,54 Tsd.	6,09 Tsd.	9,40 Tsd.	11,34 Tsd.
Max. Verlust [%]	-0,4240	-4,094	-4,511	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	15	25	119	119	525
Max. Verlustperiode (Kalendertage)	2	21	35	170	170	747

Quotes

Geld (10:10)210,45
Brief (10:10)210,45
Spread 0
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs209,75
Tageshoch209,75
Tagestief209,60
Kurs (08:08)209,60

Kursdaten Vortag

Vortag-Eröffnung211,35
Vortag-Hoch211,35
Vortag-Tief211,35
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}