iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,65EUR	29.10.	70.282	15,09 Mio.
Tradegate	214,70EUR	29.10.	62.662	13,45 Mio.
Stuttgart	214,85EUR	29.10.	6.630	1,42 Mio.
Quotrix	215,00EUR	29.10.	3.216	691.440,00
L&S	214,70EUR	29.10.	1.071	229.943,70
Frankfurt	215,05EUR	29.10.	551	118.492,55
EUR-Fonds	212,43EUR	29.10.
Hamburg	212,35EUR	29.10.
Hannover	212,35EUR	29.10.
München	212,00EUR	29.10.
Düsseldorf	214,75EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+1,29	+6,75	+5,70	+71,53	+59,90
Volatilität [%]	11,00	15,64	14,39	16,77	15,62	17,77
Sharpe-Ratio	0,6750	0,1841	0,6831	0,2366	1,070	0,4876
Hoch	212,35	212,35	218,70	218,70	218,70	218,70
Tief	207,85	205,75	196,66	180,98	123,56	100,50
Hist. Kurs	210,00	209,65	198,92	200,90	123,80	132,80
∅-Preis	209,03	208,42	208,50	204,38	179,79	157,47
∅-Volumen	1,17 Tsd.	2,38 Tsd.	2,33 Tsd.	4,85 Tsd.	9,32 Tsd.	10,99 Tsd.
Max. Verlust [%]	-1,024	-2,187	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	11	43	119	119	525
Max. Verlustperiode (Kalendertage)	5	15	61	170	170	747

Kursdaten

Eröffnungskurs211,85
Tageshoch212,35
Tagestief211,85
Kurs (29.10.2026)212,35

Kursdaten Vortag

Vortag-Eröffnung210,25
Vortag-Hoch210,30
Vortag-Tief210,20
Vortag-Schlusskurs210,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}