iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	206,00EUR	07:11
Xetra	206,15EUR	15.07.	88.539	18,25 Mio.
Tradegate	206,05EUR	15.07.	73.115	15,07 Mio.
Frankfurt	206,10EUR	15.07.	4.239	873.657,90
Quotrix	206,00EUR	15.07.	1.888	388.928,00
Stuttgart	206,00EUR	15.07.	1.769	364.414,00
Hannover	205,95EUR	15.07.	79	16.270,05
Düsseldorf	205,80EUR	15.07.	25	5.145,00
EUR-Fonds	204,04EUR	15.07.
Hamburg	206,55EUR	15.07.
München	206,30EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+0,17	-1,20	+3,55	+52,95	+55,35
Volatilität [%]	12,77	12,04	20,10	16,86	15,56	17,87
Sharpe-Ratio	-7,339	-0,1555	-0,1407	0,1597	0,8479	0,4628
Hoch	209,35	212,70	212,70	212,70	212,70	212,70
Tief	205,10	204,00	180,98	180,98	122,98	100,50
Hist. Kurs	209,15	206,20	209,05	199,46	135,04	132,96
∅-Preis	206,81	206,75	202,15	200,77	171,86	152,77
∅-Volumen		4,54 Tsd.	5,42 Tsd.	7,74 Tsd.	9,65 Tsd.	11,86 Tsd.
Max. Verlust [%]	-1,936	-3,437	-11,43	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	7	115	119	119	525
Max. Verlustperiode (Kalendertage)	6	9	166	170	170	747

Quotes

Geld (15.07.)206,00
Brief (15.07.)206,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,55
Tageshoch206,55
Tagestief206,55
Kurs (15.07.2026)206,55

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,10
Vortag-Tief205,85
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}