iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	204,85EUR	07:18
Xetra	205,65EUR	17.06.	115.088	23,67 Mio.
Tradegate	204,30EUR	17.06.	19.156	3,91 Mio.
Stuttgart	204,50EUR	17.06.	3.582	732.519,00
Quotrix	205,90EUR	17.06.	590	121.481,00
München	205,70EUR	17.06.	141	29.003,70
Hamburg	205,45EUR	17.06.	50	10.272,50
Frankfurt	205,15EUR	17.06.	10	2.051,50
EUR-Fonds	203,56EUR	17.06.
Düsseldorf	204,55EUR	17.06.
Hannover	204,95EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+2,60	+3,04	+5,76	+49,68	+54,38
Volatilität [%]	17,84	17,08	20,08	16,90	15,64	17,91
Sharpe-Ratio	6,237	1,621	0,3028	0,2926	0,8019	0,4569
Hoch	206,20	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	201,65	200,25	199,38	194,26	137,26	133,08
∅-Preis	203,70	204,54	201,71	200,00	169,93	151,61
∅-Volumen	203,10	1,58 Tsd.	5,25 Tsd.	8,39 Tsd.	10,26 Tsd.	12,04 Tsd.
Max. Verlust [%]	-0,4365	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	14	108	108	108	525
Max. Verlustperiode (Kalendertage)	1	20	155	155	155	747

Quotes

Geld (17.06.)204,40
Brief (17.06.)204,55
Spread (in %)0,1500 (0,07 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs204,75
Tageshoch205,45
Tagestief204,75
Kurs (17.06.2026)205,45
Umsatz EUR10.272,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,30
Vortag-Tief205,30
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}