iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,78EUR	17:50	122.977	23,71 Mio.
Tradegate	192,60EUR	21:53	46.091	8,88 Mio.
Quotrix	193,02EUR	21:45	18.997	3,67 Mio.
Stuttgart	193,00EUR	21:45	13.803	2,66 Mio.
L&S	192,68EUR	22:05	5.422	1,04 Mio.
Frankfurt	193,28EUR	19:11	987	190.767,36
Düsseldorf	193,00EUR	21:47	52	10.036,00
EUR-Fonds	190,83EUR	01.04.
Hamburg	192,88EUR	09:38
Hannover	192,18EUR	08:27
München	188,18EUR	31.03.	50	9.409,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-7,85	-2,64	+3,88	+47,55	+50,36
Volatilität [%]	19,26	31,59	17,36	18,48	14,93	17,67
Sharpe-Ratio	-2,062	-3,699	-0,6097	0,0664	0,7528	0,4066
Hoch	192,88	209,30	210,70	210,70	210,70	210,70
Tief	183,66	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	189,70	209,30	198,10	185,68	130,72	128,28
∅-Preis	187,55	193,88	200,46	197,58	165,27	148,70
∅-Volumen	13,03 Tsd.	14,72 Tsd.	9,82 Tsd.	15,70 Tsd.	10,84 Tsd.	14,15 Tsd.
Max. Verlust [%]	-2,182	-11,36	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	22	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	32	85	85	127	747

Kursdaten

Eröffnungskurs192,88
Tageshoch192,88
Tagestief192,88
Kurs (09:38)192,88

Kursdaten Vortag

Vortag-Eröffnung186,76
Vortag-Hoch188,52
Vortag-Tief186,76
Vortag-Schlusskurs188,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}