iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	202,75EUR	07:20
Xetra	201,65EUR	05.05.	116.217	23,44 Mio.
Tradegate	201,55EUR	05.05.	45.152	9,10 Mio.
Stuttgart	201,60EUR	05.05.	5.714	1,15 Mio.
Quotrix	201,60EUR	05.05.	1.236	249.177,60
München	201,80EUR	05.05.	396	79.912,80
Düsseldorf	201,70EUR	05.05.	358	72.208,60
Frankfurt	201,40EUR	05.05.	246	49.544,40
EUR-Fonds	199,60EUR	05.05.
Hamburg	199,62EUR	05.05.
Hannover	197,68EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,12	+1,28	+2,85	+50,07	+55,25
Volatilität [%]	24,37	22,97	19,46	16,37	15,37	17,84
Sharpe-Ratio	4,504	3,271	0,2080	0,1750	0,8371	0,4733
Hoch	201,05	204,10	210,70	210,70	210,70	210,70
Tief	196,94	189,90	180,98	180,98	122,98	100,50
Hist. Kurs	198,42	189,90	197,10	194,08	133,02	128,58
∅-Preis	198,83	198,65	200,03	199,24	167,13	149,85
∅-Volumen	4,96 Tsd.	3,65 Tsd.	7,48 Tsd.	13,47 Tsd.	10,36 Tsd.	12,20 Tsd.
Max. Verlust [%]	-0,9954	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	10	77	77	91	525
Max. Verlustperiode (Kalendertage)	1	17	112	112	127	747

Kursdaten

Eröffnungskurs199,62
Tageshoch199,62
Tagestief199,62
Kurs (05.05.2026)199,62

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch201,05
Vortag-Tief201,05
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}