iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,85EUR	17:50	63.219	13,08 Mio.
Tradegate	206,85EUR	19:34	12.069	2,50 Mio.
Stuttgart	207,15EUR	19:00	1.058	219.164,70
Quotrix	207,15EUR	18:42	752	155.776,80
Frankfurt	206,80EUR	17:35	255	52.734,00
L&S	206,90EUR	19:34	241	49.862,90
München	206,85EUR	15:51	168	34.750,80
Hamburg	206,55EUR	09:07
Hannover	206,90EUR	08:09
Düsseldorf	207,25EUR	18:47
EUR-Fonds	205,02EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-0,84	+3,28	+13,64	+60,14	+73,40
Volatilität [%]	7,663	10,81	11,77	17,12	14,38	17,30
Sharpe-Ratio	1,960	-1,628	0,3494	0,6840	1,006	0,5944
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,95	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	204,95	208,30	200,00	181,76	128,98	119,12
∅-Preis	204,71	206,29	200,23	196,15	162,01	146,52
∅-Volumen	5,47 Tsd.	4,69 Tsd.	9,84 Tsd.	17,95 Tsd.	10,45 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4879	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	20	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	28	85	85	127	747

Quotes

Geld (19:20)206,95
Brief (19:20)207,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs206,55
Tageshoch206,55
Tagestief206,55
Kurs (09:07)206,55

Kursdaten Vortag

Vortag-Eröffnung205,50
Vortag-Hoch205,50
Vortag-Tief205,50
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}