iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	17:51	50.546	10,60 Mio.
Tradegate	210,75EUR	19:43	15.107	3,18 Mio.
Stuttgart	210,65EUR	19:34	6.632	1,40 Mio.
L&S	210,55EUR	19:57	1.761	370.778,55
Quotrix	210,70EUR	19:46	1.040	219.128,00
Frankfurt	209,65EUR	17:35	600	125.790,00
Düsseldorf	210,35EUR	18:46	80	16.828,00
Hamburg	210,00EUR	08:04
Hannover	210,00EUR	08:04
München	210,10EUR	08:01
EUR-Fonds	208,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-3,51	+8,75	+7,23	+58,08	+57,97
Volatilität [%]	6,556	9,330	17,84	16,76	15,62	17,85
Sharpe-Ratio	-20,45	-5,216	0,8852	0,3698	0,9175	0,4817
Hoch	214,25	218,70	218,70	218,70	218,70	218,70
Tief	209,65	209,65	180,98	180,98	122,98	100,50
Hist. Kurs	214,10	217,65	193,10	195,84	132,84	132,94
∅-Preis	212,32	215,08	205,05	203,07	176,41	155,45
∅-Volumen		640,84	3,65 Tsd.	6,27 Tsd.	9,40 Tsd.	11,40 Tsd.
Max. Verlust [%]	-2,078	-4,094	-6,018	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	10	25	119	119	525
Max. Verlustperiode (Kalendertage)	4	14	35	170	170	747

Quotes

Geld (19:18)210,40
Brief (19:18)210,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs210,00
Tageshoch210,00
Tagestief210,00
Kurs (08:04)210,00

Kursdaten Vortag

Vortag-Eröffnung209,65
Vortag-Hoch209,65
Vortag-Tief209,65
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}