iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,35EUR	15:20	41.378	8,58 Mio.
Tradegate	207,00EUR	15:37	23.177	4,80 Mio.
Stuttgart	207,35EUR	15:00	5.707	1,18 Mio.
Quotrix	207,30EUR	15:02	684	141.793,20
Frankfurt	208,30EUR	12:49	402	83.736,60
L&S	206,95EUR	15:36	125	25.868,75
Düsseldorf	208,05EUR	09:24
Hamburg	208,25EUR	09:36
Hannover	208,15EUR	09:35
München	207,20EUR	08:14
EUR-Fonds	204,13EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+5,74	+6,20	+5,27	+55,55	+57,46
Volatilität [%]	7,707	21,37	19,81	16,90	15,59	17,88
Sharpe-Ratio	-4,941	2,820	0,5718	0,2384	0,8772	0,4742
Hoch	209,10	209,10	210,70	210,70	210,70	210,70
Tief	207,15	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	208,35	196,94	196,10	197,82	133,88	132,26
∅-Preis	207,92	203,08	201,24	199,76	168,97	150,99
∅-Volumen	6,02 Tsd.	2,01 Tsd.	5,61 Tsd.	8,49 Tsd.	10,30 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,9326	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	12	97	97	97	525
Max. Verlustperiode (Kalendertage)	5	16	140	140	140	747

Quotes

Geld (15:23)207,15
Brief (15:23)207,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs208,25
Tageshoch208,25
Tagestief208,25
Kurs (09:36)208,25

Kursdaten Vortag

Vortag-Eröffnung207,15
Vortag-Hoch207,15
Vortag-Tief207,15
Vortag-Schlusskurs207,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}