iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,68EUR	08:41	203	39.723,04
Berlin	195,62EUR	08:00	5	978,10
L&S	195,72EUR	08:47	3	587,16
Stuttgart	195,60EUR	08:15	1	195,60
Quotrix	195,26EUR	07:27
Xetra	195,32EUR	01.12.	111.206	21,72 Mio.
Frankfurt	195,88EUR	01.12.	188	36.825,44
EUR-Fonds	193,41EUR	01.12.
Düsseldorf	195,24EUR	01.12.
Hamburg	196,10EUR	01.12.
Hannover	196,46EUR	01.12.
München	196,30EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-1,37	-1,51	+21,35	+60,21	+71,87
Volatilität [%]	7,308	18,31	13,81	17,55	14,60	17,56
Sharpe-Ratio	15,41	-0,7978	-0,2532	1,088	1,006	0,5866
Hoch	196,82	201,90	204,30	204,30	204,30	204,30
Tief	192,58	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	193,04	198,82	199,10	161,60	122,40	114,10
∅-Preis	195,02	196,25	198,40	190,29	156,99	143,36
∅-Volumen	12,98 Tsd.	13,08 Tsd.	11,23 Tsd.	18,35 Tsd.	10,42 Tsd.	15,16 Tsd.
Max. Verlust [%]	-0,1118	-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	11	38	38	91	525
Max. Verlustperiode (Kalendertage)	1	15	54	54	127	747

Quotes

Geld (08:35)195,64
Brief (08:35)195,66
Spread (in %)0,0200 (0,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs196,10
Tageshoch196,10
Tagestief196,10
Kurs (01.12.2025)196,10

Kursdaten Vortag

Vortag-Eröffnung196,60
Vortag-Hoch196,60
Vortag-Tief196,60
Vortag-Schlusskurs196,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}