iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	212,35EUR	07:17
Xetra	213,15EUR	03.11.	44.119	9,40 Mio.
Tradegate	212,75EUR	03.11.	22.753	4,84 Mio.
Stuttgart	212,90EUR	03.11.	3.382	720.027,80
Quotrix	212,65EUR	03.11.	2.131	453.157,15
Frankfurt	213,05EUR	03.11.	316	67.323,80
München	213,05EUR	03.11.	45	9.587,25
Hamburg	213,65EUR	03.11.	16	3.418,40
EUR-Fonds	211,00EUR	03.11.
Hannover	211,65EUR	03.11.
Düsseldorf	212,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+3,64	+8,48	+7,45	+68,02	+57,98
Volatilität [%]	13,35	14,36	14,36	16,82	15,62	17,78
Sharpe-Ratio	8,622	2,491	0,9505	0,3619	1,039	0,4794
Hoch	214,30	214,30	218,70	218,70	218,70	218,70
Tief	208,70	206,00	196,66	180,98	126,70	100,50
Hist. Kurs	208,70	206,15	196,94	198,84	127,16	135,24
∅-Preis	211,65	209,03	208,68	204,54	180,28	157,66
∅-Volumen	1,01 Tsd.	2,44 Tsd.	2,31 Tsd.	4,82 Tsd.	9,35 Tsd.	10,97 Tsd.
Max. Verlust [%]	-0,7933	-1,940	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	7	46	119	119	525
Max. Verlustperiode (Kalendertage)	3	9	66	170	170	747

Kursdaten

Eröffnungskurs211,75
Tageshoch213,65
Tagestief211,50
Kurs (03.11.2026)213,65
Umsatz EUR3.418,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch212,75
Vortag-Tief212,55
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}