iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	17:45	53.265	10,90 Mio.
Tradegate	204,50EUR	17:59	12.977	2,65 Mio.
Stuttgart	204,65EUR	17:30	6.544	1,34 Mio.
Quotrix	204,65EUR	17:07	3.231	661.224,15
L&S	204,45EUR	18:02	718	146.795,10
Hannover	203,85EUR	15:10	696	141.879,60
Hamburg	203,95EUR	16:11	120	24.474,00
Düsseldorf	204,60EUR	17:26	94	19.232,40
München	203,70EUR	11:52	50	10.185,00
Frankfurt	204,60EUR	17:35	4	818,40
EUR-Fonds	200,74EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,95	+3,04	+12,62	+57,66	+70,44
Volatilität [%]	11,25	10,74	11,78	17,13	14,38	17,30
Sharpe-Ratio	3,960	-1,015	0,4173	0,6680	0,9819	0,5817
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	202,70	205,90	197,94	181,10	129,36	119,66
∅-Preis	203,85	206,55	200,13	195,97	161,73	146,37
∅-Volumen	450,89	3,62 Tsd.	9,73 Tsd.	17,86 Tsd.	10,43 Tsd.	14,27 Tsd.
Max. Verlust [%]	-0,3659	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	18	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	24	85	85	127	747

Quotes

Geld (17:47)204,70
Brief (17:47)204,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs202,95
Tageshoch203,95
Tagestief202,95
Kurs (16:11)203,95
Umsatz EUR24.474,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch204,20
Vortag-Tief204,20
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}