iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	18.02.	115.149	24,09 Mio.
Tradegate	208,60EUR	18.02.	36.849	7,69 Mio.
Stuttgart	208,80EUR	18.02.	6.686	1,40 Mio.
L&S	208,60EUR	18.02.	1.667	347.736,20
Quotrix	209,20EUR	18.02.	1.025	214.430,00
Frankfurt	208,85EUR	18.02.	83	17.334,55
Hamburg	208,95EUR	18.02.	18	3.761,10
München	209,15EUR	18.02.	1	209,15
EUR-Fonds	207,10EUR	18.02.
Hannover	208,15EUR	18.02.
Düsseldorf	208,70EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-0,24	+3,54	+10,28	+61,68	+76,60
Volatilität [%]	12,09	10,67	11,80	17,08	14,34	17,30
Sharpe-Ratio	1,140	-1,447	0,3122	0,4820	1,018	0,6100
Hoch	208,95	209,85	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,40	209,45	201,80	189,48	129,24	118,32
∅-Preis	206,57	205,60	200,50	196,65	162,57	146,93
∅-Volumen	7,66 Tsd.	4,84 Tsd.	9,64 Tsd.	18,08 Tsd.	10,49 Tsd.	14,23 Tsd.
Max. Verlust [%]	-1,059	-3,342	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	22	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	32	85	85	127	747

Kursdaten

Eröffnungskurs208,15
Tageshoch208,95
Tagestief208,15
Kurs (18.02.2026)208,95
Umsatz EUR3.761,10
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung205,10
Vortag-Hoch206,90
Vortag-Tief205,10
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}