iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,05EUR	10:26	12.492	2,66 Mio.
Xetra	213,10EUR	10:11	6.213	1,32 Mio.
Stuttgart	213,45EUR	09:47	14	2.988,30
Quotrix	213,65EUR	08:39	2	427,30
L&S	213,00EUR	10:29
Düsseldorf	213,85EUR	09:16
Frankfurt	213,80EUR	09:21
Hamburg	213,60EUR	08:19
Hannover	213,40EUR	08:20
EUR-Fonds	212,21EUR	07.09.
München	214,25EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-0,97	+9,17	+8,60	+61,79	+60,34
Volatilität [%]	14,21	9,249	18,78	16,73	15,62	17,85
Sharpe-Ratio	-3,894	-1,135	0,9246	0,4697	0,9749	0,5027
Hoch	216,20	218,70	218,70	218,70	218,70	218,70
Tief	212,80	212,80	180,98	180,98	122,98	100,50
Hist. Kurs	215,95	215,70	195,66	196,68	132,02	133,22
∅-Preis	214,25	216,17	204,47	202,83	175,99	155,20
∅-Volumen	213,00	1,14 Tsd.	3,97 Tsd.	6,65 Tsd.	9,40 Tsd.	11,40 Tsd.
Max. Verlust [%]	-1,366	-2,562	-6,718	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	8	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	10	35	170	170	747

Quotes

Geld (09:54)213,05
Brief (09:54)213,05
Spread 0
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs213,45
Tageshoch213,65
Tagestief213,45
Kurs (08:19)213,60

Kursdaten Vortag

Vortag-Eröffnung214,25
Vortag-Hoch214,25
Vortag-Tief214,10
Vortag-Schlusskurs214,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}