iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	17:50	100.394	20,65 Mio.
Tradegate	206,40EUR	21:45	21.404	4,42 Mio.
Stuttgart	206,30EUR	21:30	10.276	2,12 Mio.
Quotrix	205,80EUR	18:21	1.115	229.467,00
L&S	206,20EUR	21:59	873	180.012,60
Frankfurt	205,90EUR	19:26	234	48.180,60
Hannover	206,40EUR	16:11	29	5.985,60
Hamburg	206,40EUR	10:09	26	5.366,40
Düsseldorf	206,25EUR	21:46	2	412,50
München	207,10EUR	08:06
EUR-Fonds	204,80EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-0,91	+3,02	+13,08	+60,02	+73,04
Volatilität [%]	8,323	10,73	11,79	17,12	14,37	17,31
Sharpe-Ratio	5,650	-1,032	0,4058	0,6893	1,017	0,5987
Hoch	206,55	210,70	210,70	210,70	210,70	210,70
Tief	202,95	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	204,95	208,30	200,35	182,52	128,98	119,28
∅-Preis	205,03	206,30	200,28	196,25	162,07	146,59
∅-Volumen	5,06 Tsd.	4,49 Tsd.	9,84 Tsd.	17,95 Tsd.	10,44 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4879	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	29	85	85	127	747

Quotes

Geld (21:46)206,30
Brief (21:46)206,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs206,05
Tageshoch206,40
Tagestief206,05
Kurs (10:09)206,40
Umsatz EUR5.366,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch206,55
Vortag-Tief206,55
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}