iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,00EUR	01.09.	53.713	11,49 Mio.
Tradegate	212,80EUR	01.09.	28.891	6,15 Mio.
Stuttgart	212,85EUR	01.09.	2.179	463.800,15
Quotrix	212,55EUR	01.09.	1.928	409.796,40
L&S	213,25EUR	01.09.	392	83.594,00
Düsseldorf	212,80EUR	01.09.	354	75.331,20
Frankfurt	213,35EUR	01.09.	251	53.550,85
München	213,60EUR	01.09.	1	213,60
EUR-Fonds	211,91EUR	01.09.
Hamburg	215,95EUR	01.09.
Hannover	215,95EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+2,22	+3,18	+8,65	+61,83	+59,61
Volatilität [%]	6,778	8,070	20,32	16,68	15,60	17,84
Sharpe-Ratio	8,279	4,277	0,3847	0,5087	0,9891	0,5044
Hoch	218,70	218,70	218,70	218,70	218,70	218,70
Tief	215,75	211,25	180,98	180,98	122,98	100,50
Hist. Kurs	215,75	211,25	209,30	198,76	133,44	135,30
∅-Preis	217,19	216,21	204,01	202,49	175,45	154,89
∅-Volumen	479,22	2,96 Tsd.	4,97 Tsd.	7,30 Tsd.	9,46 Tsd.	11,41 Tsd.
Max. Verlust [%]	-0,3888	-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	8	85	119	119	525
Max. Verlustperiode (Kalendertage)	3	10	124	170	170	747

Kursdaten

Eröffnungskurs216,20
Tageshoch216,20
Tagestief215,95
Kurs (01.09.2026)215,95

Kursdaten Vortag

Vortag-Eröffnung218,70
Vortag-Hoch218,70
Vortag-Tief217,75
Vortag-Schlusskurs217,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}