iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,25EUR	17:24	36.965	7,73 Mio.
Tradegate	209,00EUR	17:29	26.017	5,44 Mio.
Stuttgart	208,65EUR	16:39	1.818	379.325,70
Quotrix	209,15EUR	17:30	1.609	336.522,35
L&S	209,15EUR	17:39	553	115.659,95
Hamburg	207,60EUR	14:14	20	4.152,00
Düsseldorf	207,95EUR	16:16	2	415,90
Frankfurt	208,10EUR	15:01
Hannover	207,55EUR	08:02
München	208,50EUR	09:42
EUR-Fonds	206,40EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-1,05	+4,24	+3,36	+61,18	+57,89
Volatilität [%]	5,950	11,41	14,28	16,59	15,57	17,71
Sharpe-Ratio	9,091	-1,052	0,5182	0,1714	0,9657	0,4873
Hoch	208,80	212,25	218,70	218,70	218,70	218,70
Tief	206,00	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	206,10	209,80	199,16	200,85	128,80	131,48
∅-Preis	207,13	208,80	207,83	204,02	178,69	156,87
∅-Volumen	2,50 Tsd.	2,02 Tsd.	2,46 Tsd.	5,21 Tsd.	9,36 Tsd.	11,11 Tsd.
Max. Verlust [%]	-0,0485	-3,062	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	19	33	119	119	525
Max. Verlustperiode (Kalendertage)	1	27	47	170	170	747

Quotes

Geld (17:00)209,40
Brief (17:00)209,40
Spread 0
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs207,55
Tageshoch207,60
Tagestief207,55
Kurs (14:14)207,60
Umsatz EUR4.152,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch208,80
Vortag-Tief207,95
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}