iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,00EUR	12:16	12.941	2,82 Mio.
Xetra	217,80EUR	12:01	8.594	1,87 Mio.
Stuttgart	217,95EUR	11:15	4.214	918.441,30
Quotrix	217,80EUR	12:11	1.626	354.142,80
L&S	217,95EUR	12:17	39	8.500,05
Frankfurt	217,95EUR	11:14	32	6.974,40
Hamburg	218,00EUR	11:15	30	6.540,00
München	218,50EUR	08:00	22	4.807,00
Hannover	218,50EUR	08:07
Düsseldorf	217,90EUR	11:16
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+7,10	+5,36	+7,28	+64,90	+61,75
Volatilität [%]	4,800	14,15	20,56	16,70	15,65	17,85
Sharpe-Ratio	-0,9968	5,839	0,4996	0,3739	1,005	0,5084
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	217,20	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	217,75	203,55	206,90	203,20	132,20	134,78
∅-Preis	217,70	211,67	203,16	201,81	174,23	154,20
∅-Volumen	2,31 Tsd.	3,21 Tsd.	5,25 Tsd.	7,37 Tsd.	9,54 Tsd.	11,48 Tsd.
Max. Verlust [%]	-0,2978	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	2	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	2	124	170	170	747

Quotes

Geld (11:15)217,95
Brief (11:15)217,95
Spread 0
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs218,45
Tageshoch218,50
Tagestief218,00
Kurs (11:15)218,00
Umsatz EUR6.540,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch217,70
Vortag-Tief217,65
Vortag-Schlusskurs217,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}