iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	207,80EUR	07:15
Xetra	208,30EUR	25.02.	29.221	6,09 Mio.
Tradegate	208,70EUR	25.02.	25.713	5,37 Mio.
Stuttgart	208,60EUR	25.02.	4.863	1,01 Mio.
Quotrix	208,65EUR	25.02.	422	88.050,30
Frankfurt	208,50EUR	25.02.	64	13.344,00
EUR-Fonds	206,25EUR	25.02.
Hamburg	206,85EUR	25.02.
Hannover	207,25EUR	25.02.
München	207,15EUR	25.02.
Düsseldorf	208,55EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+0,36	+3,09	+11,10	+61,17	+74,35
Volatilität [%]	5,254	9,441	11,89	17,05	14,28	17,31
Sharpe-Ratio	-13,59	0,1562	0,3864	0,5783	1,035	0,6054
Hoch	208,95	208,95	210,70	210,70	210,70	210,70
Tief	206,65	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	208,95	206,10	200,65	186,18	128,34	118,64
∅-Preis	207,79	205,93	200,75	197,05	163,09	147,29
∅-Volumen	752,18	3,36 Tsd.	9,44 Tsd.	17,97 Tsd.	10,47 Tsd.	14,22 Tsd.
Max. Verlust [%]	-1,101	-2,151	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	15	85	85	127	747

Kursdaten

Eröffnungskurs206,85
Tageshoch206,85
Tagestief206,85
Kurs (25.02.2026)206,85

Kursdaten Vortag

Vortag-Eröffnung206,65
Vortag-Hoch206,65
Vortag-Tief206,65
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}