iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	26.02.	109.430	22,88 Mio.
Tradegate	209,60EUR	26.02.	24.628	5,16 Mio.
Stuttgart	209,55EUR	26.02.	4.103	859.783,65
L&S	209,50EUR	26.02.	2.904	608.388,00
Frankfurt	209,50EUR	26.02.	674	141.203,00
Quotrix	209,60EUR	26.02.	377	79.019,20
Düsseldorf	209,60EUR	26.02.	52	10.899,20
Hamburg	207,65EUR	26.02.	30	6.229,50
EUR-Fonds	207,17EUR	26.02.
Hannover	208,20EUR	26.02.
München	208,15EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+0,70	+4,21	+10,59	+61,80	+76,21
Volatilität [%]	6,074	9,445	11,85	17,03	14,27	17,30
Sharpe-Ratio	-8,772	0,2144	0,5209	0,5349	1,037	0,6143
Hoch	208,55	208,95	210,70	210,70	210,70	210,70
Tief	206,65	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	208,55	206,20	199,26	187,76	128,34	117,84
∅-Preis	207,37	205,96	200,80	197,13	163,14	147,36
∅-Volumen		3,35 Tsd.	9,44 Tsd.	17,97 Tsd.	10,46 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,9111	-2,151	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	15	85	85	127	747

Kursdaten

Eröffnungskurs208,05
Tageshoch208,05
Tagestief207,65
Kurs (26.02.2026)207,65
Umsatz EUR6.229,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung206,85
Vortag-Hoch206,85
Vortag-Tief206,85
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}