iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	14:07	95.454	19,38 Mio.
Tradegate	202,90EUR	14:07	21.975	4,46 Mio.
Stuttgart	203,00EUR	14:01	8.352	1,70 Mio.
L&S	202,90EUR	14:25	5.378	1,09 Mio.
Quotrix	202,95EUR	14:01	2.814	571.101,30
Frankfurt	202,75EUR	13:45	110	22.302,50
Berlin	200,65EUR	08:20
Düsseldorf	202,80EUR	13:16
Hamburg	201,40EUR	09:08
Hannover	200,70EUR	08:09
München	200,65EUR	08:20
EUR-Fonds	198,60EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,05	+19,26	+31,53	+83,83	+86,38
Volatilität [%]	9,630	14,16	20,86	18,15	15,54	18,36
Sharpe-Ratio	13,53	-0,2198	1,682	1,475	1,233	0,6513
Hoch	201,40	201,40	201,75	201,75	201,75	201,75
Tief	196,76	191,06	160,62	142,36	100,50	97,18
Hist. Kurs	196,76	201,30	168,88	153,12	109,56	108,06
∅-Preis	198,11	196,54	187,79	173,10	145,16	136,16
∅-Volumen	26,11 Tsd.	11,52 Tsd.	26,85 Tsd.	14,77 Tsd.	10,22 Tsd.	16,35 Tsd.
Max. Verlust [%]	-0,1927	-5,087	-14,95	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	21	35	35	91	525
Max. Verlustperiode (Kalendertage)	1	29	52	52	127	747

Quotes

Geld (14:10)202,95
Brief (14:10)203,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief201,40
Kurs (09:08)201,40

Kursdaten Vortag

Vortag-Eröffnung199,60
Vortag-Hoch200,95
Vortag-Tief199,60
Vortag-Schlusskurs200,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}