iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	17:51	34.181	7,48 Mio.
Tradegate	218,90EUR	21:58	29.323	6,42 Mio.
Stuttgart	218,80EUR	21:45	2.481	542.842,80
Quotrix	218,85EUR	21:31	950	207.907,50
Düsseldorf	218,75EUR	21:46	263	57.531,25
Frankfurt	218,55EUR	17:32	130	28.411,50
L&S	218,80EUR	22:40	76	16.628,80
Hamburg	218,60EUR	19:24	1	218,60
EUR-Fonds	216,81EUR	28.08.
Hannover	218,00EUR	08:43
München	217,85EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,02	+4,44	+9,30	+65,68	+62,38
Volatilität [%]	0,4545	8,321	20,46	16,70	15,58	17,84
Sharpe-Ratio	184,04	4,382	0,3693	0,4590	1,007	0,5077
Hoch	218,60	218,60	218,60	218,60	218,60	218,60
Tief	214,35	209,10	180,98	180,98	122,98	100,50
Hist. Kurs	214,35	210,15	209,30	200,00	131,94	134,62
∅-Preis	215,81	215,19	203,79	202,34	175,12	154,76
∅-Volumen	428,80	2,81 Tsd.	5,03 Tsd.	7,29 Tsd.	9,49 Tsd.	11,43 Tsd.
Max. Verlust [%]		-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		8	85	119	119	525
Max. Verlustperiode (Kalendertage)		10	124	170	170	747

Kursdaten

Eröffnungskurs218,00
Tageshoch218,60
Tagestief218,00
Kurs (19:24)218,60
Umsatz EUR218,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung217,35
Vortag-Hoch217,35
Vortag-Tief217,30
Vortag-Schlusskurs217,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}