iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,95EUR	15:54	30.015	6,15 Mio.
Tradegate	205,00EUR	16:02	21.954	4,50 Mio.
Quotrix	205,60EUR	15:21	978	201.076,80
Stuttgart	205,40EUR	15:30	294	60.387,60
Frankfurt	205,70EUR	15:18	151	31.060,70
L&S	204,55EUR	16:06	79	16.159,45
Düsseldorf	204,75EUR	15:43
Hamburg	205,05EUR	09:27
Hannover	205,40EUR	09:05
EUR-Fonds	203,65EUR	04.06.
München	204,30EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,72	+3,03	+1,64	+52,57	+54,61
Volatilität [%]	1,786	19,77	19,79	16,84	15,57	17,87
Sharpe-Ratio	-34,32	1,688	0,3386	0,0778	0,8514	0,4626
Hoch	208,25	209,10	210,70	210,70	210,70	210,70
Tief	205,05	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	207,55	199,62	199,02	201,75	134,40	132,62
∅-Preis	206,71	203,85	201,47	199,85	169,16	151,15
∅-Volumen	6,88 Tsd.	2,11 Tsd.	5,64 Tsd.	8,45 Tsd.	10,28 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,9395	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	12	100	100	100	525
Max. Verlustperiode (Kalendertage)	6	16	143	143	143	747

Quotes

Geld (15:53)204,75
Brief (15:53)204,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs205,05
Tageshoch205,05
Tagestief205,05
Kurs (09:27)205,05

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,60
Vortag-Tief205,30
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}