iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	17:51	39.401	8,22 Mio.
Tradegate	209,35EUR	21:15	31.336	6,56 Mio.
Stuttgart	209,10EUR	20:45	4.218	881.983,80
L&S	209,15EUR	21:20	1.268	265.202,20
Quotrix	209,50EUR	19:53	1.252	262.294,00
Frankfurt	209,30EUR	19:41	57	11.930,10
Hamburg	207,20EUR	15:34	30	6.216,00
München	209,40EUR	20:26	5	1.047,00
Hannover	207,60EUR	08:04
Düsseldorf	209,15EUR	20:46
EUR-Fonds	206,57EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,96	+2,65	+3,80	+66,32	+57,88
Volatilität [%]	15,29	12,37	14,00	16,55	15,57	17,73
Sharpe-Ratio	5,188	-0,3774	0,5253	0,2889	1,067	0,5039
Hoch	211,30	211,75	218,70	218,70	218,70	218,70
Tief	207,20	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	208,05	211,35	201,85	199,62	124,58	131,24
∅-Preis	209,13	208,69	208,04	204,15	179,15	157,05
∅-Volumen	1,87 Tsd.	2,14 Tsd.	2,31 Tsd.	5,18 Tsd.	9,34 Tsd.	10,99 Tsd.
Max. Verlust [%]	-0,2603	-2,650	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	36	119	119	525
Max. Verlustperiode (Kalendertage)	3	31	52	170	170	747

Quotes

Geld (18:35)209,25
Brief (18:35)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,20
Kurs (15:34)207,20
Umsatz EUR6.216,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung210,75
Vortag-Hoch210,75
Vortag-Tief210,75
Vortag-Schlusskurs210,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}