iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,65EUR	12:04	15.445	3,18 Mio.
Xetra	205,40EUR	11:56	7.088	1,46 Mio.
Quotrix	205,15EUR	10:53	154	31.593,10
Stuttgart	205,50EUR	11:15	95	19.522,50
Frankfurt	205,30EUR	11:02	14	2.874,20
L&S	205,70EUR	12:12
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13
München	204,90EUR	08:17
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-0,46	+0,37	+1,91	+51,76	+58,47
Volatilität [%]	13,74	13,04	20,06	16,86	15,58	17,82
Sharpe-Ratio	-2,320	-0,4240	0,0471	0,0840	0,8381	0,4891
Hoch	206,55	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	206,10	205,85	204,15	201,05	135,02	129,30
∅-Preis	205,50	206,71	202,08	200,85	172,28	153,01
∅-Volumen	1,19 Tsd.	4,35 Tsd.	5,16 Tsd.	7,75 Tsd.	9,59 Tsd.	11,79 Tsd.
Max. Verlust [%]	-1,452	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	10	85	119	119	525
Max. Verlustperiode (Kalendertage)	5	14	124	170	170	747

Quotes

Geld (11:58)205,45
Brief (11:58)205,45
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs204,85
Tageshoch204,90
Tagestief204,85
Kurs (08:08)204,90

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch205,10
Vortag-Tief204,05
Vortag-Schlusskurs205,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}