iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,25EUR	17:51	55.852	11,69 Mio.
Tradegate	209,60EUR	21:52	40.959	8,59 Mio.
Stuttgart	209,60EUR	21:55	3.226	676.169,60
Quotrix	209,60EUR	17:02	1.186	248.585,60
L&S	209,60EUR	22:25	160	33.536,00
Frankfurt	208,90EUR	19:32	103	21.516,70
Düsseldorf	209,45EUR	21:46	2	418,90
EUR-Fonds	207,23EUR	29.09.
Hamburg	209,65EUR	08:07
Hannover	209,35EUR	08:02
München	209,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,09	+12,98	+6,11	+62,34	+60,36
Volatilität [%]	9,346	9,302	15,98	16,65	15,58	17,73
Sharpe-Ratio	-4,657	-5,576	1,441	0,3168	0,9790	0,5020
Hoch	211,75	218,70	218,70	218,70	218,70	218,70
Tief	208,50	208,50	183,66	180,98	122,98	100,50
Hist. Kurs	211,00	218,60	185,56	197,58	129,14	130,74
∅-Preis	209,50	212,12	206,58	203,71	177,56	156,12
∅-Volumen	1,54 Tsd.	1,06 Tsd.	2,88 Tsd.	6,14 Tsd.	9,41 Tsd.	11,29 Tsd.
Max. Verlust [%]	-1,185	-4,620	-4,620	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	21	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	31	35	170	170	747

Kursdaten

Eröffnungskurs209,35
Tageshoch209,65
Tagestief209,35
Kurs (08:07)209,65

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}