iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,50EUR	15:03	21.572	4,48 Mio.
Xetra	207,00EUR	14:42	18.837	3,90 Mio.
Quotrix	206,85EUR	14:21	1.230	254.425,50
Stuttgart	207,10EUR	14:30	800	165.680,00
L&S	207,50EUR	15:03	719	149.192,50
Frankfurt	206,60EUR	14:02
Hamburg	206,45EUR	08:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,07	+0,29	+3,50	+52,90	+56,47
Volatilität [%]	13,31	13,02	20,03	16,84	15,57	17,80
Sharpe-Ratio	-3,888	-0,7146	-0,0460	0,1251	0,8353	0,4660
Hoch	206,55	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	206,55	206,30	205,85	199,46	135,02	131,94
∅-Preis	205,26	206,67	202,08	200,86	172,32	153,07
∅-Volumen	1,19 Tsd.	4,35 Tsd.	5,16 Tsd.	7,74 Tsd.	9,58 Tsd.	11,78 Tsd.
Max. Verlust [%]	-1,452	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	85	119	119	525
Max. Verlustperiode (Kalendertage)	6	15	124	170	170	747

Quotes

Geld (14:45)207,50
Brief (14:45)207,50
Spread 0
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,45
Tageshoch206,45
Tagestief206,45
Kurs (08:03)206,45

Kursdaten Vortag

Vortag-Eröffnung204,85
Vortag-Hoch204,90
Vortag-Tief204,85
Vortag-Schlusskurs204,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}