iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,35EUR	07:50	348	74.593,80
Stuttgart	214,40EUR	07:32	50	10.720,00
Quotrix	214,45EUR	07:30	2	428,90
L&S	214,15EUR	08:05	1	214,15
Xetra	214,70EUR	04.09.	40.407	8,68 Mio.
München	215,00EUR	04.09.	300	64.500,00
Düsseldorf	214,65EUR	04.09.	32	6.868,80
EUR-Fonds	212,53EUR	04.09.
Frankfurt	214,70EUR	04.09.
Hamburg	214,90EUR	04.09.
Hannover	214,90EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-0,39	+7,16	+8,96	+62,83	+59,78
Volatilität [%]	13,06	8,951	19,10	16,73	15,60	17,84
Sharpe-Ratio	-6,672	-0,6841	0,6981	0,4757	0,9817	0,4955
Hoch	218,70	218,70	218,70	218,70	218,70	218,70
Tief	212,80	212,80	180,98	180,98	122,98	100,50
Hist. Kurs	218,60	215,75	200,55	197,22	131,98	134,50
∅-Preis	215,58	216,23	204,36	202,77	175,77	155,11
∅-Volumen	576,85	2,12 Tsd.	3,97 Tsd.	6,65 Tsd.	9,41 Tsd.	11,38 Tsd.
Max. Verlust [%]	-2,562	-2,562	-7,494	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	5	8	28	119	119	525
Max. Verlustperiode (Kalendertage)	7	10	42	170	170	747

Quotes

Geld (07:29)214,35
Brief (07:29)214,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs214,85
Tageshoch214,90
Tagestief214,70
Kurs (04.09.2026)214,90

Kursdaten Vortag

Vortag-Eröffnung213,30
Vortag-Hoch213,30
Vortag-Tief213,30
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}