iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:12	95.698	19,65 Mio.
Tradegate	205,10EUR	17:23	27.169	5,57 Mio.
München	207,15EUR	09:09	20.025	4,15 Mio.
Stuttgart	204,80EUR	16:45	5.308	1,09 Mio.
L&S	205,10EUR	17:24	363	74.451,30
Quotrix	205,10EUR	16:26	318	65.221,80
Frankfurt	205,15EUR	16:27	128	26.259,20
Hamburg	204,95EUR	16:16	10	2.049,50
Düsseldorf	205,00EUR	16:17	7	1.435,00
Hannover	206,20EUR	08:05
EUR-Fonds	203,26EUR	02.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,81	+4,99	+15,21	+58,14	+72,60
Volatilität [%]	5,150	10,58	11,74	17,16	14,39	17,30
Sharpe-Ratio	-26,92	-0,6115	0,5091	0,7206	0,9604	0,5812
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,90	203,30	195,20	177,90	129,60	118,74
∅-Preis	204,44	206,58	199,94	195,65	161,52	146,19
∅-Volumen	1,52 Tsd.	3,68 Tsd.	9,78 Tsd.	17,85 Tsd.	10,45 Tsd.	14,31 Tsd.
Max. Verlust [%]	-2,151	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	15	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	21	85	85	127	747

Quotes

Geld (17:11)205,20
Brief (17:11)205,20
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs207,70
Tageshoch207,70
Tagestief204,95
Kurs (16:16)204,95
Umsatz EUR2.049,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch202,45
Vortag-Tief202,45
Vortag-Schlusskurs202,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}