iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,78EUR	12:55	31.699	6,21 Mio.
Tradegate	195,70EUR	12:55	10.804	2,11 Mio.
Stuttgart	195,64EUR	12:30	316	61.822,24
L&S	195,72EUR	13:11	154	30.140,88
Quotrix	196,12EUR	09:15	52	10.198,24
Hamburg	196,52EUR	10:52	23	4.519,96
Düsseldorf	195,88EUR	12:42	2	391,76
Berlin	196,30EUR	08:23
Frankfurt	195,80EUR	12:44
Hannover	196,22EUR	09:18
München	196,30EUR	08:23
EUR-Fonds	194,17EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-2,71	+1,40	+24,00	+84,08	+74,62
Volatilität [%]	18,75	10,03	19,93	17,49	15,00	18,11
Sharpe-Ratio	-0,6554	-3,895	0,0842	1,169	1,267	0,5823
Hoch	197,16	202,00	203,75	203,75	203,75	203,75
Tief	193,62	193,62	160,62	155,72	100,50	97,18
Hist. Kurs	195,84	202,00	193,80	158,48	106,76	112,54
∅-Preis	195,28	197,82	194,37	182,63	151,07	139,75
∅-Volumen	9,39 Tsd.	13,62 Tsd.	25,70 Tsd.	16,20 Tsd.	10,32 Tsd.	15,66 Tsd.
Max. Verlust [%]	-1,795	-4,149	-14,37	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	22	29	35	91	525
Max. Verlustperiode (Kalendertage)	3	30	44	52	127	747

Quotes

Geld (12:55)195,70
Brief (12:55)195,72
Spread (in %)0,0200 (0,01 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs196,22
Tageshoch196,52
Tagestief196,22
Kurs (10:52)196,52
Umsatz EUR4.519,96
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung195,48
Vortag-Hoch195,48
Vortag-Tief195,48
Vortag-Schlusskurs195,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}