iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,55EUR	12:48	12.664	2,60 Mio.
Tradegate	205,70EUR	13:03	8.413	1,73 Mio.
Stuttgart	205,50EUR	12:30	780	160.290,00
Quotrix	205,75EUR	13:00	119	24.484,25
Hamburg	205,35EUR	12:15	97	19.918,95
L&S	205,65EUR	13:03	36	7.403,40
Düsseldorf	205,20EUR	12:17	25	5.130,00
Frankfurt	205,75EUR	11:23	17	3.497,75
München	204,40EUR	08:28	1	204,40
Hannover	204,50EUR	08:05
EUR-Fonds	203,19EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-1,96	+1,06	+8,77	+58,89	+73,47
Volatilität [%]	11,91	10,87	11,83	17,08	14,35	17,30
Sharpe-Ratio	-0,6346	-1,773	0,1499	0,4875	1,013	0,6064
Hoch	207,70	209,85	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,55	209,45	203,20	188,80	129,24	118,38
∅-Preis	206,50	205,54	200,47	196,58	162,51	146,87
∅-Volumen	3,26 Tsd.	4,06 Tsd.	9,47 Tsd.	18,00 Tsd.	10,48 Tsd.	14,22 Tsd.
Max. Verlust [%]	-1,059	-3,342	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	31	85	85	127	747

Quotes

Geld (12:50)205,70
Brief (12:50)205,70
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs205,10
Tageshoch205,35
Tagestief205,10
Kurs (12:15)205,35
Umsatz EUR19.918,95
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,00
Vortag-Tief206,35
Vortag-Schlusskurs206,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}