iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,05EUR	17.09.	49.460	10,49 Mio.
Tradegate	211,35EUR	17.09.	12.630	2,67 Mio.
Stuttgart	211,25EUR	17.09.	2.372	501.085,00
Quotrix	212,00EUR	17.09.	260	55.120,00
Frankfurt	211,40EUR	17.09.	257	54.329,80
L&S	211,20EUR	17.09.	59	12.460,80
Hamburg	212,25EUR	17.09.	13	2.759,25
EUR-Fonds	209,83EUR	17.09.
Hannover	211,50EUR	17.09.
München	211,40EUR	17.09.
Düsseldorf	211,30EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-2,77	+9,11	+9,25	+58,77	+58,94
Volatilität [%]	5,648	8,842	17,69	16,64	15,59	17,85
Sharpe-Ratio	-6,150	-5,257	0,8163	0,4262	0,9053	0,4781
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,65	209,65	180,98	180,98	122,98	100,50
Hist. Kurs	211,00	218,30	194,52	194,28	133,68	133,54
∅-Preis	210,07	214,29	205,33	203,24	176,60	155,63
∅-Volumen		585,11	3,61 Tsd.	6,08 Tsd.	9,38 Tsd.	11,38 Tsd.
Max. Verlust [%]	-0,6398	-4,094	-6,018	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	13	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	19	35	170	170	747

Kursdaten

Eröffnungskurs211,25
Tageshoch212,25
Tagestief211,25
Kurs (17.09.2026)212,25
Umsatz EUR2.759,25
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch209,90
Vortag-Tief209,90
Vortag-Schlusskurs209,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}