iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	12:20	15.123	3,12 Mio.
Tradegate	206,25EUR	12:34	8.059	1,66 Mio.
Quotrix	206,20EUR	11:19	1.381	284.762,20
Stuttgart	206,25EUR	12:15	724	149.325,00
L&S	206,20EUR	12:38	166	34.229,20
Frankfurt	206,40EUR	11:48	104	21.465,60
Hamburg	206,35EUR	11:44	3	619,05
Düsseldorf	206,25EUR	12:17
Hannover	206,55EUR	08:14
München	206,55EUR	08:00
EUR-Fonds	204,13EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-1,48	+1,55	+10,12	+57,04	+72,42
Volatilität [%]	12,22	11,00	11,87	17,09	14,38	17,31
Sharpe-Ratio	-0,1173	-2,302	0,0818	0,5072	0,9634	0,5890
Hoch	207,70	209,85	210,70	210,70	210,70	210,70
Tief	205,50	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	205,50	209,45	203,20	187,38	131,40	119,68
∅-Preis	206,33	205,50	200,42	196,50	162,42	146,80
∅-Volumen	1,20 Tsd.	3,73 Tsd.	9,46 Tsd.	17,96 Tsd.	10,46 Tsd.	14,23 Tsd.
Max. Verlust [%]	-1,059	-3,342	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	20	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	28	85	85	127	747

Quotes

Geld (12:21)206,20
Brief (12:21)206,20
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs207,00
Tageshoch207,00
Tagestief206,35
Kurs (11:44)206,35
Umsatz EUR619,05
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung205,50
Vortag-Hoch205,50
Vortag-Tief205,50
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}