iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,00EUR	10.08.	77.770	16,88 Mio.
Tradegate	217,00EUR	10.08.	16.121	3,50 Mio.
Stuttgart	217,00EUR	10.08.	1.595	346.115,00
Quotrix	217,00EUR	10.08.	506	109.802,00
Düsseldorf	217,00EUR	10.08.	102	22.134,00
Frankfurt	216,80EUR	10.08.	92	19.945,60
Hamburg	217,75EUR	10.08.	25	5.443,75
München	217,60EUR	10.08.	10	2.176,00
L&S	217,00EUR	10.08.	10	2.170,00
EUR-Fonds	214,82EUR	10.08.
Hannover	217,35EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+5,19	+5,42	+8,88	+62,67	+62,67
Volatilität [%]	5,371	15,51	20,60	16,70	15,66	17,85
Sharpe-Ratio	9,418	3,265	0,4280	0,4149	0,9594	0,5060
Hoch	217,80	217,80	217,80	217,80	217,80	217,80
Tief	213,10	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	213,90	207,00	206,55	200,00	133,86	133,86
∅-Preis	215,32	208,93	202,71	201,47	173,67	153,87
∅-Volumen	5,87 Tsd.	2,68 Tsd.	5,28 Tsd.	7,57 Tsd.	9,53 Tsd.	11,74 Tsd.
Max. Verlust [%]	-0,0695	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	7	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	11	124	170	170	747

Kursdaten

Eröffnungskurs217,35
Tageshoch217,75
Tagestief217,20
Kurs (10.08.2026)217,75
Umsatz EUR5.443,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung215,90
Vortag-Hoch215,90
Vortag-Tief215,70
Vortag-Schlusskurs215,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}