iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	17:50	83.378	16,66 Mio.
Tradegate	199,50EUR	19:05	28.399	5,67 Mio.
Stuttgart	199,98EUR	18:15	2.241	448.155,18
L&S	199,72EUR	19:11	1.748	349.110,56
Quotrix	200,10EUR	17:41	1.112	222.511,20
Frankfurt	199,60EUR	18:32	403	80.438,80
Hannover	199,54EUR	09:17	25	4.988,50
München	199,50EUR	10:30	1	199,50
Düsseldorf	199,44EUR	09:26
Hamburg	199,44EUR	09:27
EUR-Fonds	197,53EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-0,58	-0,73	+0,52	+49,04	+49,82
Volatilität [%]	11,32	16,07	19,87	16,88	15,59	17,89
Sharpe-Ratio	-10,91	0,3223	0,0376	0,0623	0,8184	0,4371
Hoch	205,60	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	205,60	200,60	200,90	198,40	133,82	133,12
∅-Preis	203,55	203,80	201,60	199,88	169,52	151,39
∅-Volumen	411,20	1,53 Tsd.	5,56 Tsd.	8,40 Tsd.	10,28 Tsd.	12,05 Tsd.
Max. Verlust [%]	-1,921	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	10	104	104	104	525
Max. Verlustperiode (Kalendertage)	6	14	149	149	149	747

Quotes

Geld (18:57)199,60
Brief (18:57)199,66
Spread (in %)0,0600 (0,03 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs199,44
Tageshoch199,44
Tagestief199,44
Kurs (09:27)199,44

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch201,65
Vortag-Tief201,65
Vortag-Schlusskurs201,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}