iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	17:50	38.953	7,78 Mio.
Tradegate	200,45EUR	21:56	36.009	7,22 Mio.
Stuttgart	200,35EUR	21:45	5.179	1,04 Mio.
L&S	200,05EUR	22:47	4.663	932.833,15
Quotrix	200,40EUR	21:57	217	43.486,80
Berlin	199,06EUR	14:38	105	20.901,30
Frankfurt	199,70EUR	19:30	15	2.995,50
Hamburg	199,04EUR	14:55	1	199,04
EUR-Fonds	197,83EUR	10.12.
Hannover	199,90EUR	08:29
München	199,88EUR	08:37
Düsseldorf	200,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+0,45	-0,63	+17,68	+65,32	+75,03
Volatilität [%]	4,842	17,98	13,68	17,41	14,58	17,56
Sharpe-Ratio	16,70	0,4332	-0,1348	0,9182	1,076	0,6068
Hoch	199,92	201,90	204,30	204,30	204,30	204,30
Tief	196,88	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	196,88	198,14	200,30	169,14	120,40	113,72
∅-Preis	198,40	196,30	198,28	191,15	157,64	143,82
∅-Volumen	2,07 Tsd.	12,33 Tsd.	11,04 Tsd.	18,36 Tsd.	10,41 Tsd.	14,94 Tsd.
Max. Verlust [%]		-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		18	43	43	91	525
Max. Verlustperiode (Kalendertage)		26	61	61	127	747

Kursdaten

Eröffnungskurs199,92
Tageshoch199,92
Tagestief199,04
Kurs (14:55)199,04
Umsatz EUR199,04
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung199,50
Vortag-Hoch199,50
Vortag-Tief199,50
Vortag-Schlusskurs199,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}