iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	01.10.	127.411	26,18 Mio.
Tradegate	205,85EUR	01.10.	57.814	11,90 Mio.
Stuttgart	205,75EUR	01.10.	10.749	2,21 Mio.
Quotrix	206,10EUR	01.10.	4.337	893.855,70
Frankfurt	205,80EUR	01.10.	2.616	538.372,80
L&S	205,70EUR	01.10.	84	17.278,80
München	205,05EUR	01.10.	24	4.921,20
Hamburg	205,75EUR	01.10.	3	617,25
EUR-Fonds	203,48EUR	01.10.
Hannover	206,65EUR	01.10.
Düsseldorf	205,65EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-4,72	+6,67	+3,86	+59,32	+59,99
Volatilität [%]	3,045	9,156	15,63	16,62	15,56	17,72
Sharpe-Ratio	17,54	-3,608	1,040	0,3228	0,9849	0,5245
Hoch	210,35	216,20	218,70	218,70	218,70	218,70
Tief	205,75	205,75	189,90	180,98	122,98	100,50
Hist. Kurs	208,50	215,95	192,88	198,10	129,14	128,60
∅-Preis	209,50	211,38	207,10	203,82	177,65	156,25
∅-Volumen	1,17 Tsd.	955,86	2,53 Tsd.	6,13 Tsd.	9,38 Tsd.	11,29 Tsd.
Max. Verlust [%]		-3,450	-4,620	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		21	25	119	119	525
Max. Verlustperiode (Kalendertage)		29	35	170	170	747

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief205,75
Kurs (01.10.2026)205,75
Umsatz EUR617,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch210,35
Vortag-Tief210,35
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}