iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	17:51	82.536	17,04 Mio.
Tradegate	206,55EUR	20:59	37.601	7,77 Mio.
Quotrix	206,60EUR	19:47	5.069	1,05 Mio.
Stuttgart	206,40EUR	21:00	2.601	536.846,40
Frankfurt	206,65EUR	19:30	120	24.798,00
L&S	206,40EUR	21:27	27	5.572,80
Düsseldorf	206,75EUR	11:37	9	1.860,75
Hannover	206,55EUR	20:09	3	619,65
Hamburg	206,20EUR	08:04
EUR-Fonds	204,02EUR	30.06.
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-0,46	+2,26	+4,44	+52,49	+56,35
Volatilität [%]	2,937	10,12	19,79	16,67	15,57	17,89
Sharpe-Ratio	2,997	-1,751	0,1328	0,1695	0,8265	0,4621
Hoch	206,20	208,25	210,70	210,70	210,70	210,70
Tief	204,00	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	204,00	207,15	201,65	197,44	135,22	131,88
∅-Preis	204,20	204,74	202,02	200,40	170,86	152,18
∅-Volumen	1,03 Tsd.	942,77	5,02 Tsd.	8,03 Tsd.	9,66 Tsd.	11,99 Tsd.
Max. Verlust [%]	-0,2200	-2,655	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	118	118	118	525
Max. Verlustperiode (Kalendertage)	4	29	169	169	169	747

Quotes

Geld (18:56)206,45
Brief (18:56)206,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief206,20
Kurs (08:04)206,20

Kursdaten Vortag

Vortag-Eröffnung204,45
Vortag-Hoch204,45
Vortag-Tief204,35
Vortag-Schlusskurs204,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}