iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,25EUR	17:51	48.803	10,60 Mio.
Tradegate	217,35EUR	21:32	8.760	1,90 Mio.
Stuttgart	217,55EUR	21:59	3.156	686.587,80
Quotrix	217,25EUR	20:46	2.350	510.537,50
Frankfurt	217,30EUR	19:29	269	58.453,70
L&S	217,35EUR	23:01	51	11.084,85
München	216,90EUR	23:00	2	433,80
EUR-Fonds	215,16EUR	27.08.
Hamburg	217,30EUR	08:03
Hannover	217,30EUR	08:04
Düsseldorf	217,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+3,53	+3,82	+9,25	+66,28	+61,42
Volatilität [%]	5,837	8,294	20,54	16,70	15,59	17,85
Sharpe-Ratio	6,410	4,085	0,3378	0,4712	1,020	0,5042
Hoch	217,35	218,50	218,50	218,50	218,50	218,50
Tief	214,35	208,95	180,98	180,98	122,98	100,50
Hist. Kurs	215,20	209,90	209,30	198,90	130,68	134,62
∅-Preis	215,39	214,87	203,68	202,27	175,00	154,71
∅-Volumen	428,80	2,94 Tsd.	5,07 Tsd.	7,29 Tsd.	9,49 Tsd.	11,44 Tsd.
Max. Verlust [%]	-0,3950	-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	7	85	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	124	170	170	747

Kursdaten

Eröffnungskurs217,35
Tageshoch217,35
Tagestief217,30
Kurs (08:03)217,30

Kursdaten Vortag

Vortag-Eröffnung216,50
Vortag-Hoch216,55
Vortag-Tief216,50
Vortag-Schlusskurs216,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}