iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	90.499	18,39 Mio.
Tradegate	203,45EUR	21:18	74.238	15,10 Mio.
Stuttgart	203,35EUR	21:02	9.042	1,84 Mio.
Frankfurt	203,25EUR	19:30	5.655	1,15 Mio.
L&S	203,55EUR	21:27	2.094	426.233,70
Quotrix	203,20EUR	20:10	1.162	236.118,40
Düsseldorf	203,30EUR	19:52	114	23.176,20
München	203,45EUR	20:39	25	5.086,25
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04
EUR-Fonds	197,65EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+1,61	+0,35	+2,54	+49,84	+51,93
Volatilität [%]	14,98	15,97	19,89	16,88	15,59	17,88
Sharpe-Ratio	-4,087	1,388	0,0788	0,1392	0,8154	0,4447
Hoch	205,05	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	205,05	199,04	201,55	197,24	134,98	133,12
∅-Preis	203,05	203,91	201,62	199,89	169,61	151,43
∅-Volumen	203,10	1,58 Tsd.	5,25 Tsd.	8,39 Tsd.	10,28 Tsd.	12,05 Tsd.
Max. Verlust [%]	-1,658	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	105	105	105	525
Max. Verlustperiode (Kalendertage)	6	15	150	150	150	747

Quotes

Geld (20:43)203,50
Brief (20:43)203,50
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs202,60
Tageshoch202,60
Tagestief202,25
Kurs (08:45)202,25

Kursdaten Vortag

Vortag-Eröffnung199,44
Vortag-Hoch203,10
Vortag-Tief199,44
Vortag-Schlusskurs203,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}