iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17.02.	43.089	8,92 Mio.
Tradegate	207,15EUR	17.02.	29.578	6,13 Mio.
Stuttgart	207,10EUR	17.02.	8.787	1,82 Mio.
L&S	207,20EUR	17.02.	2.767	573.322,40
Frankfurt	206,80EUR	17.02.	555	114.774,00
Quotrix	207,00EUR	17.02.	307	63.549,00
Hamburg	206,90EUR	17.02.	107	22.138,30
Düsseldorf	207,20EUR	17.02.	30	6.216,00
München	204,40EUR	17.02.	1	204,40
EUR-Fonds	204,81EUR	17.02.
Hannover	204,50EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-1,22	+1,82	+9,59	+60,09	+74,78
Volatilität [%]	11,91	10,87	11,83	17,08	14,35	17,30
Sharpe-Ratio	-0,6346	-1,773	0,1499	0,4875	1,013	0,6064
Hoch	207,70	209,85	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,55	209,45	203,20	188,80	129,24	118,38
∅-Preis	206,50	205,54	200,47	196,58	162,51	146,87
∅-Volumen	3,26 Tsd.	4,06 Tsd.	9,47 Tsd.	18,00 Tsd.	10,48 Tsd.	14,22 Tsd.
Max. Verlust [%]	-1,059	-3,342	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	31	85	85	127	747

Kursdaten

Eröffnungskurs205,10
Tageshoch206,90
Tagestief205,10
Kurs (17.02.2026)206,90
Umsatz EUR22.138,30
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,00
Vortag-Tief206,35
Vortag-Schlusskurs206,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}