iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	92.677	18,83 Mio.
Tradegate	205,50EUR	21:56	51.003	10,48 Mio.
Stuttgart	205,70EUR	21:57	12.119	2,49 Mio.
L&S	206,05EUR	22:33	5.681	1,17 Mio.
Quotrix	205,55EUR	21:46	3.597	739.363,35
Frankfurt	206,00EUR	21:08	337	69.422,00
Düsseldorf	205,55EUR	21:47	80	16.444,00
München	205,60EUR	21:42	56	11.513,60
Hamburg	204,15EUR	09:28
Hannover	204,45EUR	08:26
EUR-Fonds	202,49EUR	20.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+1,92	+1,54	+16,88	+61,64	+71,24
Volatilität [%]	10,83	10,71	13,08	17,36	14,39	17,35
Sharpe-Ratio	-17,07	2,697	0,1689	0,8764	1,041	0,5865
Hoch	210,50	210,70	210,70	210,70	210,70	210,70
Tief	204,15	200,30	190,32	160,62	122,36	100,50
Hist. Kurs	210,50	200,30	201,05	174,66	126,30	119,22
∅-Preis	208,17	205,87	199,63	194,69	160,56	145,57
∅-Volumen	7,56 Tsd.	4,37 Tsd.	10,31 Tsd.	18,24 Tsd.	10,48 Tsd.	14,47 Tsd.
Max. Verlust [%]	-2,874	-2,966	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	6	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	8	85	85	127	747

Kursdaten

Eröffnungskurs204,15
Tageshoch204,15
Tagestief204,15
Kurs (09:28)204,15

Kursdaten Vortag

Vortag-Eröffnung204,80
Vortag-Hoch204,80
Vortag-Tief204,45
Vortag-Schlusskurs204,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}