iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	17:51	55.104	12,16 Mio.
Tradegate	220,45EUR	19:18	27.636	6,09 Mio.
Stuttgart	220,60EUR	19:00	2.299	507.159,40
Quotrix	220,65EUR	18:14	2.278	502.640,70
Frankfurt	220,60EUR	18:17	306	67.503,60
München	220,90EUR	16:49	165	36.448,50
L&S	220,40EUR	19:28	78	17.191,20
Düsseldorf	220,75EUR	18:46	28	6.181,00
Hamburg	221,30EUR	08:17	9	1.991,70
Hannover	221,30EUR	08:14
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+6,62	+11,18	+9,72	+72,84	+62,27
Volatilität [%]	36,18	19,67	14,35	17,30	15,78	17,88
Sharpe-Ratio	-0,5508	2,973	1,175	0,4320	1,071	0,4986
Hoch	221,50	221,50	221,50	221,50	221,50	221,50
Tief	212,05	207,20	196,66	180,98	127,80	100,50
Hist. Kurs	219,30	207,55	199,04	201,70	128,04	136,38
∅-Preis	216,37	211,64	209,43	205,04	180,96	158,10
∅-Volumen		2,44 Tsd.	2,32 Tsd.	4,82 Tsd.	9,33 Tsd.	10,74 Tsd.
Max. Verlust [%]	-3,306	-3,306	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	5	48	119	119	525
Max. Verlustperiode (Kalendertage)	6	7	68	170	170	747

Quotes

Geld (19:06)220,50
Brief (19:06)220,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs221,50
Tageshoch221,50
Tagestief221,30
Kurs (08:17)221,30
Umsatz EUR1.991,70
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung218,50
Vortag-Hoch218,50
Vortag-Tief218,50
Vortag-Schlusskurs218,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}