iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,10EUR	16:02	105.520	21,64 Mio.
Tradegate	205,55EUR	16:17	29.984	6,16 Mio.
Stuttgart	205,00EUR	15:15	4.521	926.805,00
Quotrix	205,40EUR	16:16	2.479	509.186,60
L&S	205,50EUR	16:16	455	93.502,50
Frankfurt	204,90EUR	15:11	173	35.447,70
München	202,65EUR	09:18	26	5.268,90
Hannover	203,35EUR	10:27	3	610,05
Düsseldorf	205,00EUR	15:16
Hamburg	202,45EUR	09:27
EUR-Fonds	201,14EUR	30.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-0,42	+3,71	+11,89	+55,90	+72,80
Volatilität [%]	8,500	10,85	11,78	17,25	14,39	17,31
Sharpe-Ratio	-12,84	-0,4743	0,5336	0,6270	0,9586	0,5977
Hoch	206,90	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,20	203,30	195,20	180,94	129,86	117,16
∅-Preis	205,19	206,78	199,92	195,56	161,42	146,12
∅-Volumen	1,52 Tsd.	3,86 Tsd.	9,86 Tsd.	17,85 Tsd.	10,45 Tsd.	14,35 Tsd.
Max. Verlust [%]	-2,030	-3,797	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	14	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	18	85	85	127	747

Quotes

Geld (16:02)205,00
Brief (16:02)205,00
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs202,45
Tageshoch202,45
Tagestief202,45
Kurs (09:27)202,45

Kursdaten Vortag

Vortag-Eröffnung202,70
Vortag-Hoch202,70
Vortag-Tief202,70
Vortag-Schlusskurs202,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}