iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	17:51	74.415	15,53 Mio.
Tradegate	207,80EUR	20:51	41.018	8,52 Mio.
Stuttgart	207,75EUR	20:15	3.547	736.889,25
Quotrix	207,75EUR	19:46	1.955	406.151,25
L&S	207,70EUR	20:58	357	74.148,90
Frankfurt	207,70EUR	19:35
Düsseldorf	207,70EUR	19:46
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-0,02	+3,53	+7,32	+68,05	+60,73
Volatilität [%]	14,16	12,66	14,09	16,60	15,58	17,73
Sharpe-Ratio	7,797	-0,1208	0,4063	0,3870	1,053	0,5050
Hoch	211,30	211,75	218,70	218,70	218,70	218,70
Tief	207,55	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	207,55	211,35	204,10	196,88	125,74	131,46
∅-Preis	208,49	208,60	207,99	204,10	179,04	156,99
∅-Volumen	3,54 Tsd.	2,24 Tsd.	2,50 Tsd.	5,18 Tsd.	9,35 Tsd.	11,03 Tsd.
Max. Verlust [%]	-0,2163	-2,650	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	20	35	119	119	525
Max. Verlustperiode (Kalendertage)	2	28	49	170	170	747

Quotes

Geld (18:56)207,90
Brief (18:56)207,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs209,95
Tageshoch211,30
Tagestief209,95
Kurs (16.10.2026)211,30
Umsatz EUR1.056,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch207,60
Vortag-Tief207,55
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}