iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,00EUR	11:00	22.582	4,45 Mio.
Tradegate	196,86EUR	11:13	3.372	663.811,92
Stuttgart	197,28EUR	10:38	1.856	366.151,68
Quotrix	197,16EUR	10:25	87	17.152,92
L&S	196,90EUR	11:16	77	15.161,30
Düsseldorf	197,08EUR	10:16	27	5.321,16
Berlin	196,88EUR	08:03	15	2.953,20
Frankfurt	197,10EUR	10:21
Hamburg	196,88EUR	09:27
Hannover	196,78EUR	08:50
München	196,58EUR	02.12.	1	196,58
EUR-Fonds	194,40EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-0,99	-0,60	+18,30	+61,17	+74,01
Volatilität [%]	9,109	17,86	13,79	17,42	14,59	17,55
Sharpe-Ratio	4,242	-0,9627	-0,2161	0,9119	1,004	0,5933
Hoch	196,88	201,90	204,30	204,30	204,30	204,30
Tief	194,84	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	194,84	198,84	198,06	166,42	122,16	113,14
∅-Preis	196,09	196,12	198,36	190,56	157,13	143,48
∅-Volumen	9,94 Tsd.	12,49 Tsd.	11,14 Tsd.	18,35 Tsd.	10,41 Tsd.	15,15 Tsd.
Max. Verlust [%]	-0,3658	-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	13	38	38	91	525
Max. Verlustperiode (Kalendertage)	5	19	54	54	127	747

Quotes

Geld (11:03)196,96
Brief (11:03)197,00
Spread (in %)0,0400 (0,02 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs196,88
Tageshoch196,88
Tagestief196,88
Kurs (09:27)196,88

Kursdaten Vortag

Vortag-Eröffnung196,10
Vortag-Hoch196,10
Vortag-Tief196,10
Vortag-Schlusskurs196,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}