iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	26.10.	36.604	7,66 Mio.
Tradegate	209,00EUR	26.10.	22.848	4,78 Mio.
Stuttgart	209,05EUR	26.10.	4.926	1,03 Mio.
L&S	208,90EUR	26.10.	1.160	242.324,00
Quotrix	209,05EUR	26.10.	488	102.016,40
Frankfurt	208,90EUR	26.10.	95	19.845,50
München	209,00EUR	26.10.	30	6.270,00
Düsseldorf	209,00EUR	26.10.	9	1.881,00
EUR-Fonds	207,30EUR	26.10.
Hamburg	207,85EUR	26.10.
Hannover	207,85EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-0,74	+4,01	+3,56	+68,90	+56,30
Volatilität [%]	24,87	15,72	14,41	16,75	15,64	17,77
Sharpe-Ratio	-2,923	-0,4726	0,4918	0,1858	1,065	0,4755
Hoch	211,30	211,30	218,70	218,70	218,70	218,70
Tief	207,20	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	210,75	209,40	199,84	200,70	123,06	132,98
∅-Preis	209,51	208,45	208,28	204,28	179,60	157,30
∅-Volumen	3,90 Tsd.	2,38 Tsd.	2,46 Tsd.	4,97 Tsd.	9,35 Tsd.	10,99 Tsd.
Max. Verlust [%]	-1,684	-2,187	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	40	119	119	525
Max. Verlustperiode (Kalendertage)	2	15	56	170	170	747

Kursdaten

Eröffnungskurs207,95
Tageshoch207,95
Tagestief207,85
Kurs (26.10.2026)207,85

Kursdaten Vortag

Vortag-Eröffnung208,65
Vortag-Hoch208,80
Vortag-Tief208,30
Vortag-Schlusskurs208,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}