iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,45EUR	11:49	17.202	3,62 Mio.
Tradegate	210,60EUR	12:03	4.508	949.384,80
Stuttgart	210,45EUR	11:30	748	157.416,60
Quotrix	210,35EUR	10:44	126	26.504,10
Frankfurt	210,40EUR	11:13	30	6.312,00
L&S	210,65EUR	12:04
Düsseldorf	210,35EUR	11:16
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
München	211,00EUR	08:02
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-3,10	+6,09	+7,14	+59,82	+59,22
Volatilität [%]	8,057	8,351	17,89	16,72	15,60	17,84
Sharpe-Ratio	-0,3985	-3,058	0,7401	0,4383	0,9648	0,5042
Hoch	214,90	218,70	218,70	218,70	218,70	218,70
Tief	211,00	211,00	180,98	180,98	122,98	100,50
Hist. Kurs	213,30	217,75	198,88	196,94	132,02	132,52
∅-Preis	213,83	215,95	204,77	202,96	176,09	155,33
∅-Volumen		1,09 Tsd.	3,79 Tsd.	6,32 Tsd.	9,38 Tsd.	11,40 Tsd.
Max. Verlust [%]	-0,7678	-2,562	-6,718	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	8	25	119	119	525
Max. Verlustperiode (Kalendertage)	5	12	35	170	170	747

Quotes

Geld (11:33)210,30
Brief (11:33)210,30
Spread 0
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs211,00
Tageshoch211,00
Tagestief211,00
Kurs (08:06)211,00

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,25
Vortag-Tief213,10
Vortag-Schlusskurs213,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}