iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	66.995	14,01 Mio.
Tradegate	209,05EUR	21:55	54.023	11,29 Mio.
Stuttgart	209,10EUR	21:59	11.549	2,41 Mio.
L&S	209,10EUR	23:01	1.301	272.039,10
Quotrix	209,85EUR	16:23	943	197.888,55
München	209,05EUR	10:19	22	4.599,10
Hannover	208,95EUR	11:58	12	2.507,40
Frankfurt	208,90EUR	19:20	10	2.089,00
Hamburg	210,00EUR	16:23	3	630,00
EUR-Fonds	206,99EUR	22.10.
Düsseldorf	208,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-0,47	+4,30	+4,30	+68,57	+59,40
Volatilität [%]	27,59	15,37	14,40	16,73	15,62	17,76
Sharpe-Ratio	4,050	0,0544	0,5833	0,2517	1,067	0,5019
Hoch	211,30	211,75	218,70	218,70	218,70	218,70
Tief	207,20	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	207,60	211,00	201,35	201,35	124,58	131,74
∅-Preis	209,63	208,53	208,15	204,22	179,23	157,17
∅-Volumen	4,40 Tsd.	2,47 Tsd.	2,44 Tsd.	5,12 Tsd.	9,34 Tsd.	10,98 Tsd.
Max. Verlust [%]	-1,940	-2,488	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	17	38	119	119	525
Max. Verlustperiode (Kalendertage)	4	23	54	170	170	747

Kursdaten

Eröffnungskurs209,65
Tageshoch210,00
Tagestief209,55
Kurs (16:23)210,00
Umsatz EUR630,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung209,45
Vortag-Hoch211,30
Vortag-Tief209,20
Vortag-Schlusskurs211,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}