iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,40EUR	13:07	115.086	23,75 Mio.
Tradegate	206,55EUR	13:14	26.680	5,51 Mio.
Stuttgart	206,30EUR	12:45	1.148	236.832,40
Quotrix	206,85EUR	13:16	254	52.539,90
Frankfurt	206,70EUR	12:09	15	3.100,50
Düsseldorf	206,60EUR	12:16	5	1.033,00
L&S	206,75EUR	13:21
Hamburg	206,00EUR	08:08
Hannover	206,05EUR	08:09
München	205,70EUR	08.10.	3	617,10
EUR-Fonds	202,39EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-3,40	+4,14	+0,83	+62,38	+59,94
Volatilität [%]	13,32	11,64	14,57	16,65	15,60	17,73
Sharpe-Ratio	-0,2134	-3,629	0,4816	0,0161	0,9772	0,4996
Hoch	208,95	213,25	218,70	218,70	218,70	218,70
Tief	206,00	205,75	194,96	180,98	122,98	100,50
Hist. Kurs	206,15	213,25	197,82	204,30	126,86	128,80
∅-Preis	207,33	209,45	207,52	203,95	178,28	156,60
∅-Volumen	2,29 Tsd.	1,46 Tsd.	2,52 Tsd.	5,27 Tsd.	9,34 Tsd.	11,18 Tsd.
Max. Verlust [%]	-1,364	-3,517	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	29	119	119	525
Max. Verlustperiode (Kalendertage)	2	29	41	170	170	747

Quotes

Geld (12:22)206,50
Brief (12:22)206,50
Spread 0
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,00
Tageshoch206,00
Tagestief206,00
Kurs (08:08)206,00

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,10
Vortag-Tief206,10
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}