iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,55EUR	17:50	37.006	7,79 Mio.
Stuttgart	210,15EUR	21:55	11.917	2,50 Mio.
Tradegate	210,15EUR	21:51	11.017	2,32 Mio.
Quotrix	210,10EUR	22:56	809	169.970,90
L&S	210,20EUR	23:01	160	33.632,00
Frankfurt	210,50EUR	20:52	64	13.472,00
München	210,60EUR	08:19	3	631,80
EUR-Fonds	208,37EUR	16.09.
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
Düsseldorf	209,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-3,56	+7,43	+8,41	+57,02	+57,56
Volatilität [%]	8,703	8,958	17,71	16,65	15,60	17,85
Sharpe-Ratio	-11,99	-4,868	0,7618	0,4436	0,9050	0,4802
Hoch	213,25	218,70	218,70	218,70	218,70	218,70
Tief	209,65	209,65	180,98	180,98	122,98	100,50
Hist. Kurs	213,25	217,65	195,38	193,62	133,68	133,22
∅-Preis	210,74	214,63	205,22	203,18	176,56	155,57
∅-Volumen		585,11	3,62 Tsd.	6,10 Tsd.	9,39 Tsd.	11,38 Tsd.
Max. Verlust [%]	-1,688	-4,094	-6,018	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	12	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	18	35	170	170	747

Kursdaten

Eröffnungskurs209,90
Tageshoch209,90
Tagestief209,90
Kurs (08:04)209,90

Kursdaten Vortag

Vortag-Eröffnung209,65
Vortag-Hoch209,80
Vortag-Tief209,65
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}