iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	16:15	29.202	5,94 Mio.
Tradegate	203,15EUR	16:26	28.181	5,72 Mio.
Quotrix	203,25EUR	15:45	8.741	1,78 Mio.
Stuttgart	203,50EUR	16:07	8.101	1,65 Mio.
Frankfurt	203,35EUR	14:55	262	53.277,70
L&S	203,00EUR	11:55	6	1.218,00
Düsseldorf	202,65EUR	11:31	4	810,60
Hamburg	202,35EUR	09:35
Hannover	202,05EUR	09:23
München	200,80EUR	08:24
EUR-Fonds	202,13EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+0,25	+1,65	+0,62	+51,39	+51,78
Volatilität [%]	1,732	16,04	19,79	16,84	15,59	17,88
Sharpe-Ratio	-38,08	1,176	0,3084	0,0810	0,8590	0,4541
Hoch	208,25	209,10	210,70	210,70	210,70	210,70
Tief	202,35	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	207,15	201,85	199,06	201,10	133,66	133,32
∅-Preis	206,21	203,91	201,52	199,86	169,35	151,22
∅-Volumen	865,19	1,68 Tsd.	5,56 Tsd.	8,45 Tsd.	10,31 Tsd.	12,06 Tsd.
Max. Verlust [%]	-1,014	-2,571	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	7	101	101	101	525
Max. Verlustperiode (Kalendertage)	4	10	144	144	144	747

Quotes

Geld (16:20)202,95
Brief (16:20)203,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs202,35
Tageshoch202,35
Tagestief202,35
Kurs (09:35)202,35

Kursdaten Vortag

Vortag-Eröffnung205,05
Vortag-Hoch205,05
Vortag-Tief205,05
Vortag-Schlusskurs205,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}