iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	30.04.	89.799	18,01 Mio.
Tradegate	200,90EUR	30.04.	48.307	9,70 Mio.
Stuttgart	200,85EUR	30.04.	7.736	1,55 Mio.
Quotrix	201,00EUR	30.04.	2.916	586.116,00
L&S	200,65EUR	30.04.	1.423	285.524,95
Düsseldorf	200,70EUR	30.04.	431	86.501,70
München	200,90EUR	30.04.	45	9.040,50
Frankfurt	200,55EUR	30.04.	32	6.417,60
EUR-Fonds	198,77EUR	30.04.
Hamburg	196,94EUR	30.04.
Hannover	195,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+5,94	-1,49	+4,90	+47,54	+52,60
Volatilität [%]	8,972	23,44	19,06	16,39	15,32	17,85
Sharpe-Ratio	-2,091	3,619	-0,0640	0,3123	0,8068	0,4569
Hoch	200,25	204,10	210,70	210,70	210,70	210,70
Tief	196,94	183,66	180,98	180,98	122,98	100,50
Hist. Kurs	199,46	185,90	199,92	187,74	133,48	129,06
∅-Preis	199,38	197,25	200,01	199,16	166,87	149,72
∅-Volumen	3,97 Tsd.	5,77 Tsd.	7,50 Tsd.	13,50 Tsd.	10,33 Tsd.	12,30 Tsd.
Max. Verlust [%]	-0,9139	-2,783	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	8	75	75	91	525
Max. Verlustperiode (Kalendertage)	2	12	107	107	127	747

Kursdaten

Eröffnungskurs196,94
Tageshoch196,94
Tagestief196,94
Kurs (30.04.2026)196,94

Kursdaten Vortag

Vortag-Eröffnung198,92
Vortag-Hoch198,92
Vortag-Tief198,92
Vortag-Schlusskurs198,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}