iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	24.02.	49.287	10,20 Mio.
Tradegate	207,20EUR	24.02.	16.725	3,47 Mio.
Stuttgart	207,25EUR	24.02.	5.497	1,14 Mio.
L&S	207,25EUR	24.02.	1.123	232.741,75
Quotrix	207,20EUR	24.02.	547	113.338,40
Frankfurt	207,20EUR	24.02.	106	21.963,20
Düsseldorf	207,30EUR	24.02.	3	621,90
EUR-Fonds	204,70EUR	24.02.
Hamburg	206,65EUR	24.02.
Hannover	206,90EUR	24.02.
München	207,00EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+0,27	+2,86	+10,44	+61,02	+74,62
Volatilität [%]	10,79	9,538	11,87	17,05	14,28	17,30
Sharpe-Ratio	1,678	0,7150	0,4389	0,5742	1,047	0,6133
Hoch	208,95	208,95	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,90	206,10	200,90	187,12	128,34	118,34
∅-Preis	207,84	205,90	200,71	196,97	163,03	147,22
∅-Volumen	5,15 Tsd.	3,51 Tsd.	9,44 Tsd.	17,98 Tsd.	10,48 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,8136	-2,151	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	15	85	85	127	747

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief206,65
Kurs (24.02.2026)206,65

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch207,55
Vortag-Tief207,55
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}