iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:51	99.371	21,31 Mio.
Tradegate	214,85EUR	21:56	42.370	9,10 Mio.
Quotrix	214,95EUR	22:47	3.731	801.978,45
Stuttgart	214,85EUR	21:45	2.658	571.071,30
Düsseldorf	214,85EUR	21:46	674	144.808,90
Frankfurt	214,85EUR	19:40	333	71.545,05
L&S	214,85EUR	23:01	219	47.052,15
München	214,85EUR	20:35	140	30.079,00
Hamburg	213,90EUR	15:26	26	5.561,40
EUR-Fonds	212,20EUR	03.08.
Hannover	213,20EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+0,80	+4,37	+9,58	+60,75	+62,09
Volatilität [%]	9,563	16,40	20,55	16,69	15,66	17,85
Sharpe-Ratio	4,023	-0,3849	0,3009	0,4355	0,9281	0,4988
Hoch	213,90	213,90	213,90	213,90	213,90	213,90
Tief	208,95	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	209,90	212,20	204,95	195,20	133,06	131,96
∅-Preis	210,04	207,78	202,29	201,11	173,13	153,55
∅-Volumen	3,34 Tsd.	5,25 Tsd.	5,27 Tsd.	7,54 Tsd.	9,53 Tsd.	11,75 Tsd.
Max. Verlust [%]	-0,4996	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	19	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	25	124	170	170	747

Kursdaten

Eröffnungskurs213,45
Tageshoch213,90
Tagestief213,10
Kurs (15:26)213,90
Umsatz EUR5.561,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung211,85
Vortag-Hoch213,40
Vortag-Tief211,25
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}