iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,20EUR	17:50	33.563	7,22 Mio.
Tradegate	215,20EUR	21:21	31.334	6,74 Mio.
Stuttgart	215,35EUR	20:45	7.000	1,51 Mio.
L&S	215,20EUR	21:19	547	117.714,40
Quotrix	215,20EUR	21:10	440	94.688,00
Frankfurt	215,35EUR	19:13	270	58.144,50
Düsseldorf	215,30EUR	20:46	20	4.306,00
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
München	215,05EUR	08:14
EUR-Fonds	213,28EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+5,42	+4,09	+7,07	+62,36	+59,59
Volatilität [%]	6,453	12,90	20,56	16,71	15,63	17,85
Sharpe-Ratio	-18,08	4,663	0,3624	0,3505	0,9696	0,4915
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	214,35	203,85	180,98	180,98	122,98	100,50
Hist. Kurs	218,30	204,05	206,65	200,90	132,48	134,78
∅-Preis	215,84	214,22	203,47	202,09	174,79	154,52
∅-Volumen	2,00 Tsd.	3,22 Tsd.	5,12 Tsd.	7,29 Tsd.	9,52 Tsd.	11,44 Tsd.
Max. Verlust [%]	-1,809	-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	4	85	119	119	525
Max. Verlustperiode (Kalendertage)	4	4	124	170	170	747

Quotes

Geld (17:54)215,35
Brief (17:54)215,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs215,10
Tageshoch215,10
Tagestief215,10
Kurs (08:22)215,10

Kursdaten Vortag

Vortag-Eröffnung214,40
Vortag-Hoch214,40
Vortag-Tief214,35
Vortag-Schlusskurs214,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}