iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	70.402	14,45 Mio.
Tradegate	206,25EUR	21:58	61.925	12,77 Mio.
Stuttgart	206,25EUR	21:45	3.489	719.606,25
Quotrix	206,10EUR	19:08	1.523	313.890,30
L&S	206,10EUR	23:01	490	100.989,00
Düsseldorf	206,10EUR	20:17	398	82.027,80
Frankfurt	206,05EUR	19:40	95	19.574,75
Hannover	205,45EUR	11:02	60	12.327,00
EUR-Fonds	203,21EUR	08.07.
Hamburg	209,15EUR	08:04
München	209,40EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+3,36	+0,26	+4,08	+60,86	+60,59
Volatilität [%]	16,34	11,82	19,97	16,78	15,54	17,87
Sharpe-Ratio	10,70	4,621	0,1669	0,2859	0,9902	0,5173
Hoch	212,70	212,70	212,70	212,70	212,70	212,70
Tief	206,20	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	206,20	202,35	208,60	200,95	130,02	130,24
∅-Preis	210,72	205,76	202,26	200,66	171,37	152,48
∅-Volumen	16,91 Tsd.	4,59 Tsd.	5,66 Tsd.	8,04 Tsd.	9,66 Tsd.	11,97 Tsd.
Max. Verlust [%]	-0,1412	-1,115	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	7	119	119	119	525
Max. Verlustperiode (Kalendertage)	1	9	170	170	170	747

Quotes

Geld (22:15)206,10
Brief (22:15)206,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs209,35
Tageshoch209,35
Tagestief209,15
Kurs (08:04)209,15

Kursdaten Vortag

Vortag-Eröffnung212,10
Vortag-Hoch212,15
Vortag-Tief212,10
Vortag-Schlusskurs212,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}