iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,00EUR	16:41	26.659	5,84 Mio.
Tradegate	219,10EUR	16:50	20.100	4,40 Mio.
Quotrix	219,05EUR	16:16	1.949	426.928,45
Stuttgart	219,00EUR	16:31	514	112.566,00
L&S	219,15EUR	16:57	84	18.408,60
Frankfurt	218,65EUR	15:48	8	1.749,20
Düsseldorf	219,00EUR	16:16	6	1.314,00
Hamburg	218,50EUR	08:03
Hannover	218,50EUR	08:02
München	218,60EUR	08:46
EUR-Fonds	214,93EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+6,07	+8,92	+10,01	+70,65	+60,61
Volatilität [%]	38,33	19,74	14,40	17,36	15,79	17,88
Sharpe-Ratio	1,750	3,344	1,056	0,5140	1,069	0,5003
Hoch	219,30	219,30	219,30	219,30	219,30	219,30
Tief	212,05	206,00	196,66	180,98	127,80	100,50
Hist. Kurs	216,10	206,00	200,60	198,62	128,04	136,04
∅-Preis	215,89	211,10	209,30	204,96	180,91	158,04
∅-Volumen	2,07 Tsd.	2,44 Tsd.	2,32 Tsd.	4,82 Tsd.	9,34 Tsd.	10,74 Tsd.
Max. Verlust [%]	-3,306	-3,306	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	5	48	119	119	525
Max. Verlustperiode (Kalendertage)	5	7	68	170	170	747

Quotes

Geld (15:51)218,95
Brief (15:51)218,95
Spread 0
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs218,50
Tageshoch218,50
Tagestief218,50
Kurs (08:03)218,50

Kursdaten Vortag

Vortag-Eröffnung218,30
Vortag-Hoch218,30
Vortag-Tief218,30
Vortag-Schlusskurs218,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}