iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,20EUR	11:15	6.890	1,50 Mio.
Tradegate	218,50EUR	11:27	2.108	460.598,00
Stuttgart	218,25EUR	11:00	981	214.103,25
Quotrix	218,45EUR	11:21	50	10.922,50
Düsseldorf	217,70EUR	10:16	19	4.136,30
L&S	218,40EUR	11:30	10	2.184,00
München	218,15EUR	10:48	6	1.308,90
Frankfurt	218,05EUR	09:21	1	218,05
Hamburg	217,45EUR	08:09
Hannover	217,45EUR	08:09
EUR-Fonds	215,37EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+5,05	+4,69	+8,77	+62,81	+61,31
Volatilität [%]	8,160	15,03	20,62	16,72	15,66	17,85
Sharpe-Ratio	5,451	3,630	0,4478	0,4623	0,9790	0,5066
Hoch	217,80	217,80	217,80	217,80	217,80	217,80
Tief	215,65	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	215,75	207,00	207,70	199,92	133,56	134,80
∅-Preis	216,48	209,68	202,89	201,60	173,84	154,00
∅-Volumen	5,85 Tsd.	2,69 Tsd.	5,28 Tsd.	7,59 Tsd.	9,52 Tsd.	11,74 Tsd.
Max. Verlust [%]	-0,1837	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	7	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	11	124	170	170	747

Quotes

Geld (10:54)218,30
Brief (10:54)218,30
Spread 0
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs217,45
Tageshoch217,45
Tagestief217,45
Kurs (08:09)217,45

Kursdaten Vortag

Vortag-Eröffnung217,35
Vortag-Hoch217,35
Vortag-Tief217,35
Vortag-Schlusskurs217,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}