iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	03.09.	29.687	6,36 Mio.
Tradegate	214,60EUR	03.09.	23.779	5,10 Mio.
Stuttgart	214,60EUR	03.09.	654	140.348,40
L&S	214,75EUR	03.09.	433	92.986,75
Frankfurt	214,40EUR	03.09.	39	8.361,60
Quotrix	214,15EUR	03.09.	38	8.137,70
EUR-Fonds	212,18EUR	03.09.
Hamburg	213,30EUR	03.09.
Hannover	213,30EUR	03.09.
München	213,30EUR	03.09.
Düsseldorf	214,60EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-0,28	+8,53	+9,00	+59,85	+58,59
Volatilität [%]	13,20	8,908	19,25	16,72	15,61	17,85
Sharpe-Ratio	-9,615	-0,7223	0,8089	0,4695	0,9392	0,4863
Hoch	218,70	218,70	218,70	218,70	218,70	218,70
Tief	212,80	212,80	180,98	180,98	122,98	100,50
Hist. Kurs	217,30	213,90	196,54	195,68	133,44	134,50
∅-Preis	216,52	216,27	204,12	202,62	175,55	155,01
∅-Volumen	692,22	2,36 Tsd.	4,67 Tsd.	7,30 Tsd.	9,43 Tsd.	11,40 Tsd.
Max. Verlust [%]	-2,562	-2,562	-7,494	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	8	28	119	119	525
Max. Verlustperiode (Kalendertage)	5	10	42	170	170	747

Kursdaten

Eröffnungskurs213,30
Tageshoch213,30
Tagestief213,30
Kurs (03.09.2026)213,30

Kursdaten Vortag

Vortag-Eröffnung212,80
Vortag-Hoch213,00
Vortag-Tief212,80
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}