iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,24EUR	17:50	211.629	42,16 Mio.
Tradegate	198,40EUR	21:48	99.051	19,65 Mio.
Stuttgart	198,48EUR	21:45	12.703	2,52 Mio.
L&S	198,68EUR	22:04	4.534	900.815,12
Quotrix	198,58EUR	21:55	2.458	488.109,64
Frankfurt	198,34EUR	21:33	1.689	334.996,26
München	198,34EUR	21:33	177	35.106,18
Düsseldorf	198,46EUR	21:47	81	16.075,26
Hamburg	199,64EUR	14:42	38	7.586,32
Hannover	199,40EUR	08:16
EUR-Fonds	187,74EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+2,03	-1,27	+20,29	+52,68	+54,31
Volatilität [%]	25,85	28,84	17,68	17,50	15,01	17,71
Sharpe-Ratio	-3,911	-0,9030	-0,6705	0,7899	0,7828	0,4131
Hoch	199,64	199,64	210,70	210,70	210,70	210,70
Tief	189,90	180,98	180,98	162,94	122,98	100,50
Hist. Kurs	192,88	195,66	202,20	165,96	130,76	129,38
∅-Preis	191,37	191,48	200,19	197,90	165,55	148,85
∅-Volumen	318,90	9,99 Tsd.	8,11 Tsd.	15,27 Tsd.	10,30 Tsd.	12,51 Tsd.
Max. Verlust [%]	-1,545	-6,718	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	18	59	59	91	525
Max. Verlustperiode (Kalendertage)	6	28	85	85	127	747

Kursdaten

Eröffnungskurs199,52
Tageshoch199,64
Tagestief199,52
Kurs (14:42)199,64
Umsatz EUR7.586,32
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung191,34
Vortag-Hoch191,34
Vortag-Tief191,34
Vortag-Schlusskurs191,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}