iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	17:51	20.873	4,52 Mio.
Tradegate	216,80EUR	21:53	13.545	2,94 Mio.
L&S	216,55EUR	23:00	1.015	219.798,25
Stuttgart	216,65EUR	21:45	574	124.357,10
Quotrix	216,90EUR	17:34	379	82.205,10
Frankfurt	216,50EUR	19:29	249	53.908,50
München	216,60EUR	21:56	53	11.479,80
Düsseldorf	216,60EUR	21:46	5	1.083,00
EUR-Fonds	214,50EUR	26.08.
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+6,13	+4,29	+8,68	+65,71	+61,65
Volatilität [%]	5,393	12,28	20,56	16,70	15,60	17,85
Sharpe-Ratio	3,164	5,040	0,3788	0,4383	1,013	0,5055
Hoch	216,55	218,50	218,50	218,50	218,50	218,50
Tief	214,35	203,85	180,98	180,98	122,98	100,50
Hist. Kurs	215,10	204,05	207,65	199,26	130,68	133,96
∅-Preis	215,10	214,32	203,61	202,20	174,95	154,64
∅-Volumen	428,80	2,94 Tsd.	5,12 Tsd.	7,29 Tsd.	9,51 Tsd.	11,44 Tsd.
Max. Verlust [%]	-0,3950	-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	6	85	119	119	525
Max. Verlustperiode (Kalendertage)	4	8	124	170	170	747

Kursdaten

Eröffnungskurs216,50
Tageshoch216,55
Tagestief216,50
Kurs (08:12)216,55

Kursdaten Vortag

Vortag-Eröffnung215,75
Vortag-Hoch215,75
Vortag-Tief215,75
Vortag-Schlusskurs215,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}