iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,70EUR	17:51	55.528	11,20 Mio.
Tradegate	201,75EUR	18:54	28.187	5,69 Mio.
Stuttgart	201,70EUR	18:45	6.855	1,38 Mio.
L&S	201,80EUR	19:09	1.712	345.481,60
Quotrix	201,60EUR	16:40	539	108.662,40
Hannover	201,20EUR	09:36	17	3.420,40
Frankfurt	201,75EUR	18:06	16	3.228,00
Düsseldorf	201,70EUR	18:47	14	2.823,80
Berlin	201,45EUR	16:08	8	1.611,60
Hamburg	201,05EUR	09:42
München	202,10EUR	08:42
EUR-Fonds	199,54EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,26	+1,43	+21,69	+70,06	+70,76
Volatilität [%]		6,006	13,02	17,32	14,44	17,41
Sharpe-Ratio		5,681	0,1578	1,113	1,153	0,5826
Hoch	201,55	202,35	204,30	204,30	204,30	204,30
Tief	200,95	196,10	190,32	160,62	117,20	100,50
Hist. Kurs	200,95	196,60	198,22	165,22	118,22	117,74
∅-Preis	201,20	199,18	198,76	192,43	158,86	144,52
∅-Volumen	2,71 Tsd.	3,99 Tsd.	11,07 Tsd.	18,47 Tsd.	10,43 Tsd.	14,72 Tsd.
Max. Verlust [%]		-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		7	53	53	91	525
Max. Verlustperiode (Kalendertage)		11	75	75	127	747

Quotes

Geld (18:52)201,75
Brief (18:52)201,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs201,05
Tageshoch201,05
Tagestief201,05
Kurs (09:42)201,05

Kursdaten Vortag

Vortag-Eröffnung201,55
Vortag-Hoch201,55
Vortag-Tief201,45
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}