iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,02EUR	09.05.	117.389	22,89 Mio.
Tradegate	195,10EUR	09.05.	52.003	10,15 Mio.
Stuttgart	195,02EUR	09.05.	24.669	4,81 Mio.
Lang & Schwarz	195,14EUR	09.05.	16.767	3,27 Mio.
Quotrix	195,00EUR	09.05.	4.069	793.455,00
Frankfurt	194,90EUR	09.05.	2.666	519.603,40
Hamburg	195,06EUR	09.05.	588	114.695,28
Düsseldorf	194,96EUR	09.05.	15	2.924,40
Hannover	195,06EUR	09.05.	3	585,18
Berlin	194,84EUR	09.05.	1	194,84
EUR-Fonds	193,07EUR	09.05.
München	194,76EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,00	+12,25	+21,85	+24,69
Volatilität [%]	9,636	14,02	20,25	17,14
Sharpe-Ratio	15,19	11,34	2,013	1,254
Hoch	195,06	195,06	195,06	195,06
Tief	189,38	173,00	157,78	143,64
Hist. Kurs	189,38	173,78	160,08	156,44
∅-Preis	192,52	183,40	177,03	165,86
∅-Volumen	6,23 Tsd.	2,13 Tsd.	3,36 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,0834	-0,8900	-15,54	-15,54
Max. Verlustperiode (Handelstage)	1	2	34	75
Max. Verlustperiode (Kalendertage)	1	5	51	105

Kursdaten

Eröffnungskurs195,02
Tageshoch195,06
Tagestief195,02
Kurs (09.05.2025)195,06
Umsatz EUR585,18
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung193,02
Vortag-Hoch193,48
Vortag-Tief193,02
Vortag-Schlusskurs193,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}