iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,55EUR	10:55	18.042	3,65 Mio.
Xetra	203,00EUR	10:44	10.774	2,19 Mio.
L&S	202,50EUR	10:59	722	146.205,00
Quotrix	202,50EUR	10:54	497	100.642,50
Stuttgart	203,00EUR	10:30	418	84.854,00
Frankfurt	202,75EUR	10:16	51	10.340,25
Düsseldorf	202,65EUR	10:17
Hamburg	202,70EUR	09:25
Hannover	202,70EUR	09:31
München	202,20EUR	09:12
EUR-Fonds	199,26EUR	29.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-0,27	+0,70	+12,34	+59,37	+77,38
Volatilität [%]	10,14	11,84	12,58	17,64	14,20	16,69
Sharpe-Ratio	-9,747	-0,2952	0,0298	0,6365	1,015	0,6418
Hoch	207,10	211,25	211,25	211,25	211,25	211,25
Tief	200,90	200,90	189,66	158,92	121,36	0,1800
Hist. Kurs	205,85	203,05	201,10	180,26	127,06	114,16
∅-Preis	205,14	206,63	199,86	195,49	161,19	145,94
∅-Volumen	654,36 Tsd.	697,96 Tsd.	735,07 Tsd.	1,33 Mio.	771,56 Tsd.	869,31 Tsd.
Max. Verlust [%]	-1,650	-3,820	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	13	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	17	86	90	129	617

Quotes

Geld (10:59)202,50
Brief (10:59)202,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs202,30
Tageshoch203,10
Tagestief201,55
Kurs (10:59)202,50
Umsatz EUR146.205,00
Gehand. Stk.722

Kursdaten Vortag

Vortag-Eröffnung205,10
Vortag-Hoch205,65
Vortag-Tief200,90
Vortag-Schlusskurs202,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}