iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,50EUR	10:59	10.451	2,15 Mio.
Xetra	205,60EUR	10:48	10.388	2,14 Mio.
Stuttgart	205,30EUR	10:15	5.902	1,21 Mio.
Quotrix	205,40EUR	10:46	821	168.633,40
L&S	205,45EUR	11:05	695	142.787,75
Düsseldorf	205,50EUR	10:17
Frankfurt	205,60EUR	10:19
Hamburg	205,50EUR	09:28
Hannover	205,15EUR	09:23
EUR-Fonds	203,69EUR	12.02.
München	206,90EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-2,21	+2,42	+9,90	+58,60	+71,58
Volatilität [%]	9,149	12,90	12,17	17,67	14,25	16,68
Sharpe-Ratio	2,314	-1,920	0,3161	0,5163	1,003	0,6036
Hoch	208,90	211,25	211,25	211,25	211,25	211,25
Tief	201,85	200,45	189,66	158,92	121,36	0,1800
Hist. Kurs	205,05	210,10	200,60	186,94	129,54	119,74
∅-Preis	206,18	205,85	200,35	196,43	162,19	146,62
∅-Volumen	175,75 Tsd.	522,62 Tsd.	647,99 Tsd.	1,29 Mio.	761,89 Tsd.	865,59 Tsd.
Max. Verlust [%]	-0,5797	-3,760	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	22	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	30	86	90	129	617

Quotes

Geld (11:05)205,45
Brief (11:05)205,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs205,75
Tageshoch206,05
Tagestief204,75
Kurs (11:05)205,45
Umsatz EUR142.787,75
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch208,90
Vortag-Tief205,35
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}