iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,70EUR	17:50	85.515	17,25 Mio.
Tradegate	200,80EUR	19:56	39.705	7,97 Mio.
Stuttgart	200,80EUR	21:45	1.121	225.096,80
Quotrix	200,95EUR	22:04	801	160.960,95
L&S	200,55EUR	22:03	100	20.055,00
Frankfurt	200,50EUR	19:25	60	12.030,00
EUR-Fonds	199,75EUR	14.05.
Düsseldorf	201,30EUR	09:20
Hamburg	200,95EUR	09:08
Hannover	201,00EUR	09:04
München	200,15EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+0,76	+1,63	+2,99	+50,93	+52,87
Volatilität [%]	12,16	20,70	17,49	15,57	14,93	17,08
Sharpe-Ratio	-4,160	0,2757	0,1298	0,1186	0,8436	0,4555
Hoch	206,55	207,70	211,25	211,25	211,25	211,25
Tief	197,42	195,20	180,84	180,84	121,36	100,02
Hist. Kurs	201,45	198,98	197,28	194,68	132,84	131,16
∅-Preis	200,34	200,14	200,05	199,37	167,63	150,14
∅-Volumen	568,20 Tsd.	604,43 Tsd.	610,54 Tsd.	829,18 Tsd.	748,30 Tsd.	855,69 Tsd.
Max. Verlust [%]	-1,504	-3,633	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	11	84	84	91	433
Max. Verlustperiode (Kalendertage)	6	18	121	121	129	617

Quotes

Geld (22:48)200,55
Brief (22:48)201,10
Spread (in %)0,5500 (0,27 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs199,68
Tageshoch202,05
Tagestief199,56
Kurs (22:03)200,55
Umsatz EUR20.055,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch199,94
Vortag-Tief198,00
Vortag-Schlusskurs199,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}