iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
202,30 EUR
+0,40 %
+0,80
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 202,40EUR | 10:19 | 22.631 | 4,58 Mio. |
| Tradegate | 202,25EUR | 10:31 | 10.324 | 2,09 Mio. |
| Stuttgart | 202,30EUR | 10:00 | 3.643 | 736.978,90 |
| Quotrix | 202,55EUR | 09:55 | 3.163 | 640.665,65 |
| Berlin | 202,20EUR | 10:09 | 260 | 52.572,00 |
| L&S | 202,30EUR | 10:35 | 82 | 16.588,60 |
| München | 202,15EUR | 08:15 | 65 | 13.139,75 |
| Frankfurt | 202,50EUR | 09:30 | 12 | 2.430,00 |
| Düsseldorf | 202,20EUR | 09:16 | ||
| Hamburg | 202,35EUR | 10:03 | ||
| Hannover | 201,95EUR | 09:05 | ||
| EUR-Fonds | 199,18EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +0,07 | +2,77 | +19,22 | +67,49 | +80,79 |
| Volatilität [%] | 5,443 | 14,18 | 13,64 | 17,56 | 14,29 | 16,83 |
| Sharpe-Ratio | 14,26 | -0,3450 | 0,2533 | 0,9473 | 1,107 | 0,6538 |
| Hoch | 202,65 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 198,00 | 189,66 | 189,66 | 158,92 | 115,34 | 0,1800 |
| Hist. Kurs | 198,96 | 202,15 | 196,84 | 169,68 | 120,78 | 111,90 |
| ∅-Preis | 199,81 | 196,42 | 198,29 | 191,44 | 157,76 | 143,85 |
| ∅-Volumen | 819,47 Tsd. | 981,15 Tsd. | 808,79 Tsd. | 1,31 Mio. | 769,88 Tsd. | 878,38 Tsd. |
| Max. Verlust [%] | -0,0704 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 90 | 129 | 617 |
Quotes
- Geld (10:35)202,30
- Brief (10:35)202,35
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.744
- Brief Stk.744
Kursdaten
- Eröffnungskurs202,05
- Tageshoch202,65
- Tagestief201,80
- Kurs (10:35)202,30
- Umsatz EUR16.588,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung198,98
- Vortag-Hoch201,85
- Vortag-Tief198,78
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}