iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,35EUR	12:15	37.697	7,63 Mio.
Tradegate	202,20EUR	12:25	9.257	1,87 Mio.
Quotrix	202,10EUR	12:08	70	14.147,00
Stuttgart	202,45EUR	12:00	50	10.122,50
L&S	202,15EUR	12:27	24	4.851,60
Berlin	201,65EUR	08:28
Düsseldorf	202,30EUR	11:16
Frankfurt	202,40EUR	12:00
Hamburg	201,65EUR	09:54
Hannover	201,65EUR	09:50
München	201,75EUR	08:28
EUR-Fonds	199,63EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+2,59	+1,92	+22,15	+72,34	+72,84
Volatilität [%]		9,018	13,08	17,57	14,19	16,76
Sharpe-Ratio		3,363	0,1593	1,091	1,189	0,6053
Hoch	202,40	202,65	205,20	205,20	205,20	205,20
Tief	200,75	194,00	189,66	158,92	116,58	0,1800
Hist. Kurs	201,30	197,04	198,34	165,50	117,30	116,96
∅-Preis	201,45	199,18	198,76	192,62	158,94	144,50
∅-Volumen	792,46 Tsd.	588,53 Tsd.	764,64 Tsd.	1,31 Mio.	770,61 Tsd.	875,46 Tsd.
Max. Verlust [%]		-1,906	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (12:27)202,15
Brief (12:27)202,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.744
Brief Stk.744

Kursdaten

Eröffnungskurs201,70
Tageshoch202,40
Tagestief201,40
Kurs (12:27)202,15
Umsatz EUR4.851,60
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung201,75
Vortag-Hoch202,00
Vortag-Tief200,75
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}