iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,35EUR	17:51	97.496	20,41 Mio.
Tradegate	209,55EUR	21:55	24.308	5,09 Mio.
Stuttgart	209,65EUR	21:55	3.154	661.236,10
L&S	209,55EUR	23:01	1.650	345.757,50
Quotrix	209,80EUR	16:21	419	87.906,20
Frankfurt	208,95EUR	19:35	175	36.566,25
Düsseldorf	209,40EUR	21:46	78	16.333,20
München	209,85EUR	13:48	8	1.678,80
EUR-Fonds	207,28EUR	14.01.
Hamburg	210,50EUR	09:43
Hannover	210,40EUR	08:28
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+4,46	+4,51	+24,26	+64,48	+76,33
Volatilität [%]	7,254	8,509	12,71	17,58	14,14	16,76
Sharpe-Ratio	9,682	7,832	0,6405	1,218	1,098	0,6353
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	206,50	197,66	189,66	158,92	121,36	0,1800
Hist. Kurs	207,70	200,60	200,50	168,64	127,40	118,84
∅-Preis	209,19	203,73	199,32	194,03	159,99	145,13
∅-Volumen	624,41 Tsd.	551,44 Tsd.	739,10 Tsd.	1,32 Mio.	770,19 Tsd.	871,47 Tsd.
Max. Verlust [%]	-0,3084	-1,466	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	4	57	64	91	433
Max. Verlustperiode (Kalendertage)	1	6	86	90	129	617

Quotes

Geld (23:01)209,55
Brief (23:01)209,80
Spread (in %)0,2500 (0,12 %)
Geld Stk.714
Brief Stk.714

Kursdaten

Eröffnungskurs210,00
Tageshoch210,80
Tagestief208,80
Kurs (23:01)209,55
Umsatz EUR345.757,50
Gehand. Stk.1.650

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch211,25
Vortag-Tief209,80
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}