iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,46 EUR
+0,64 %
+1,26
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,36EUR | 03.07. | 48.218 | 9,56 Mio. |
| Tradegate | 198,14EUR | 03.07. | 27.377 | 5,42 Mio. |
| Quotrix | 198,30EUR | 03.07. | 5.651 | 1,12 Mio. |
| L&S | 198,46EUR | 03.07. | 1.836 | 364.372,56 |
| Stuttgart | 198,28EUR | 03.07. | 1.725 | 342.033,00 |
| Düsseldorf | 198,22EUR | 03.07. | 806 | 159.765,32 |
| Frankfurt | 198,26EUR | 03.07. | 247 | 48.970,22 |
| Hamburg | 197,24EUR | 03.07. | 18 | 3.550,32 |
| EUR-Fonds | 196,37EUR | 03.07. | ||
| Berlin | 197,78EUR | 03.07. | ||
| Hannover | 198,00EUR | 03.07. | ||
| München | 197,78EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -0,77 | +19,94 | +29,44 | +82,58 | +85,27 |
| Volatilität [%] | 16,86 | 13,95 | 21,24 | 17,68 | 15,65 | 17,47 |
| Sharpe-Ratio | 1,229 | -1,284 | 1,666 | 1,391 | 1,198 | 0,6615 |
| Hoch | 200,25 | 202,75 | 202,75 | 202,75 | 202,75 | 202,75 |
| Tief | 194,90 | 190,74 | 158,92 | 141,68 | 100,02 | 0,1800 |
| Hist. Kurs | 196,52 | 200,00 | 165,46 | 153,32 | 108,70 | 107,12 |
| ∅-Preis | 197,52 | 196,75 | 186,91 | 172,42 | 144,57 | 135,78 |
| ∅-Volumen | 514,91 Tsd. | 969,46 Tsd. | 1,86 Mio. | 1,10 Mio. | 762,88 Tsd. | 897,74 Tsd. |
| Max. Verlust [%] | -1,496 | -5,297 | -15,68 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 34 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 51 | 51 | 129 | 617 |
Quotes
- Geld (03.07.)198,46
- Brief (03.07.)198,70
- Spread (in %)0,2400 (0,12 %)
- Geld Stk.761
- Brief Stk.761
Kursdaten
- Eröffnungskurs197,40
- Tageshoch198,52
- Tagestief196,92
- Kurs (03.07.2025)198,46
- Umsatz EUR364.372,56
- Gehand. Stk.1.836
Kursdaten Vortag
- Vortag-Eröffnung197,32
- Vortag-Hoch197,44
- Vortag-Tief195,68
- Vortag-Schlusskurs197,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}