iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,68EUR	14.11.	94.723	18,72 Mio.
Tradegate	197,52EUR	14.11.	38.510	7,61 Mio.
L&S	197,28EUR	14.11.	7.938	1,57 Mio.
Stuttgart	197,48EUR	14.11.	7.643	1,51 Mio.
Quotrix	197,94EUR	14.11.	948	187.647,12
Hamburg	196,08EUR	14.11.	509	99.804,72
Frankfurt	197,58EUR	14.11.	335	66.189,30
Hannover	198,90EUR	14.11.	318	63.250,20
Berlin	197,78EUR	14.11.	82	16.217,96
Düsseldorf	197,50EUR	14.11.	35	6.912,50
EUR-Fonds	195,78EUR	14.11.
München	198,92EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-1,85	+1,34	+23,64	+64,59	+76,96
Volatilität [%]	19,34	14,14	13,62	17,35	14,21	16,78
Sharpe-Ratio	4,337	-0,7184	0,2588	1,249	1,106	0,6472
Hoch	202,85	202,85	205,20	205,20	205,20	205,20
Tief	194,20	194,20	190,74	156,56	115,34	0,1800
Hist. Kurs	196,74	201,00	194,68	159,56	119,86	111,48
∅-Preis	199,56	199,60	198,74	188,87	155,81	142,55
∅-Volumen	1,61 Mio.	718,64 Tsd.	1,03 Mio.	1,27 Mio.	769,18 Tsd.	883,96 Tsd.
Max. Verlust [%]	-1,360	-2,522	-5,297	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	21	90	90	129	617

Quotes

Geld (14.11.)197,28
Brief (14.11.)197,50
Spread (in %)0,2200 (0,11 %)
Geld Stk.752
Brief Stk.752

Kursdaten

Eröffnungskurs199,46
Tageshoch199,68
Tagestief195,54
Kurs (14.11.2025)197,28
Umsatz EUR1,57 Mio.
Gehand. Stk.7.938

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch202,85
Vortag-Tief198,18
Vortag-Schlusskurs199,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}