iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,62EUR	08:10	138	26.995,56
Berlin	195,62EUR	08:00	5	978,10
L&S	195,56EUR	08:20	2	391,12
Stuttgart	195,38EUR	07:45	1	195,38
Quotrix	195,26EUR	07:27
Xetra	195,32EUR	01.12.	111.206	21,72 Mio.
Frankfurt	195,88EUR	01.12.	188	36.825,44
EUR-Fonds	193,41EUR	01.12.
München	196,30EUR	01.12.
Düsseldorf	195,24EUR	01.12.
Hamburg	196,10EUR	01.12.
Hannover	196,46EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-1,40	-1,88	+19,65	+60,43	+71,82
Volatilität [%]	9,908	16,46	13,56	17,58	14,30	16,83
Sharpe-Ratio	15,39	-0,5448	-0,2421	1,032	1,037	0,6080
Hoch	197,80	202,85	205,20	205,20	205,20	205,20
Tief	191,58	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	192,24	198,34	199,30	163,44	121,90	113,82
∅-Preis	195,52	196,38	198,40	190,35	156,95	143,28
∅-Volumen	497,95 Tsd.	872,62 Tsd.	837,68 Tsd.	1,29 Mio.	767,48 Tsd.	878,90 Tsd.
Max. Verlust [%]		-6,169	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)		12	64	64	91	433
Max. Verlustperiode (Kalendertage)		16	90	90	129	617

Quotes

Geld (08:20)195,56
Brief (08:20)195,58
Spread (in %)0,0200 (0,01 %)
Geld Stk.256
Brief Stk.256

Kursdaten

Eröffnungskurs195,28
Tageshoch195,68
Tagestief195,20
Kurs (08:20)195,56
Umsatz EUR391,12
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung196,06
Vortag-Hoch196,60
Vortag-Tief194,00
Vortag-Schlusskurs194,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}