iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	16.10.	71.099	15,02 Mio.
Tradegate	209,65EUR	16.10.	35.460	7,43 Mio.
Stuttgart	209,75EUR	16.10.	1.799	377.340,25
L&S	209,65EUR	16.10.	1.314	275.480,10
Quotrix	210,05EUR	16.10.	340	71.417,00
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
Frankfurt	209,75EUR	16.10.	1	209,75
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.
Düsseldorf	209,55EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-0,73	+2,92	+5,62	+64,25	+58,75
Volatilität [%]	8,227	10,66	14,90	15,75	15,14	17,14
Sharpe-Ratio	9,458	-0,9636	0,3162	0,2979	1,025	0,5006
Hoch	211,75	212,65	219,40	219,40	219,40	219,40
Tief	205,50	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	206,35	211,20	203,70	198,50	127,64	132,06
∅-Preis	208,19	208,77	207,77	203,96	178,85	156,85
∅-Volumen	118,57 Tsd.	140,50 Tsd.	213,67 Tsd.	415,69 Tsd.	670,94 Tsd.	794,84 Tsd.
Max. Verlust [%]	-0,3124	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	18	35	119	119	433
Max. Verlustperiode (Kalendertage)	2	24	49	170	170	617

Quotes

Geld (16.10.)209,65
Brief (16.10.)210,15
Spread (in %)0,5000 (0,24 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs210,20
Tageshoch211,75
Tagestief209,35
Kurs (16.10.2026)209,65
Umsatz EUR275.480,10
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch210,10
Vortag-Tief207,15
Vortag-Schlusskurs209,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}