iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,65EUR	09:18	2.073	426.312,45
Quotrix	205,80EUR	09:09	385	79.233,00
Stuttgart	205,55EUR	08:45	151	31.038,05
Düsseldorf	205,60EUR	08:55	50	10.280,00
L&S	205,65EUR	09:19	14	2.879,10
Hamburg	205,70EUR	08:17
Hannover	205,65EUR	08:14
München	205,70EUR	08:27
Xetra	205,80EUR	22.01.	201.499	41,47 Mio.
Frankfurt	205,75EUR	22.01.	383	78.802,25
EUR-Fonds	203,75EUR	22.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+2,16	+1,61	+15,25	+61,62	+74,13
Volatilität [%]	19,91	11,91	12,74	17,61	14,18	16,75
Sharpe-Ratio	-6,177	2,393	0,1373	0,7693	1,044	0,6155
Hoch	209,90	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,75	189,66	158,92	121,36	0,1800
Hist. Kurs	209,45	201,30	202,40	178,44	127,24	118,10
∅-Preis	206,07	206,47	199,68	194,96	160,68	145,59
∅-Volumen	762,20 Tsd.	720,57 Tsd.	745,28 Tsd.	1,33 Mio.	771,60 Tsd.	872,50 Tsd.
Max. Verlust [%]	-2,912	-3,511	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	8	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	10	86	90	129	617

Quotes

Geld (09:19)205,65
Brief (09:19)205,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs205,90
Tageshoch206,10
Tagestief205,45
Kurs (09:19)205,65
Umsatz EUR2.879,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung205,75
Vortag-Hoch206,45
Vortag-Tief205,10
Vortag-Schlusskurs205,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}