iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,30EUR	10:32	16.112	3,39 Mio.
Tradegate	210,30EUR	10:47	5.099	1,07 Mio.
L&S	210,30EUR	10:47	564	118.609,20
Stuttgart	210,40EUR	10:06	418	87.947,20
Quotrix	210,45EUR	08:54	10	2.104,50
Frankfurt	210,65EUR	09:34	1	210,65
Düsseldorf	210,25EUR	10:16
Hamburg	210,50EUR	09:43
Hannover	210,40EUR	08:28
München	210,40EUR	08:13
EUR-Fonds	208,38EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+4,84	+4,89	+24,70	+65,07	+76,96
Volatilität [%]	7,254	8,509	12,71	17,58	14,14	16,76
Sharpe-Ratio	9,682	7,832	0,6405	1,218	1,098	0,6353
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	206,50	197,66	189,66	158,92	121,36	0,1800
Hist. Kurs	207,70	200,60	200,50	168,64	127,40	118,84
∅-Preis	209,19	203,73	199,32	194,03	159,99	145,13
∅-Volumen	624,41 Tsd.	551,44 Tsd.	739,10 Tsd.	1,32 Mio.	770,19 Tsd.	871,47 Tsd.
Max. Verlust [%]	-0,3084	-1,466	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	4	57	64	91	433
Max. Verlustperiode (Kalendertage)	1	6	86	90	129	617

Quotes

Geld (10:47)210,30
Brief (10:47)210,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs210,00
Tageshoch210,80
Tagestief209,90
Kurs (10:47)210,30
Umsatz EUR118.609,20
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch211,25
Vortag-Tief209,80
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}