iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	17:50	60.390	12,30 Mio.
Tradegate	201,75EUR	21:57	26.744	5,40 Mio.
Stuttgart	201,70EUR	21:55	12.628	2,55 Mio.
L&S	201,45EUR	23:01	3.032	610.796,40
Quotrix	201,80EUR	21:54	546	110.182,80
Frankfurt	201,60EUR	21:56	343	69.148,80
Hamburg	205,85EUR	08:37	50	10.292,50
EUR-Fonds	201,63EUR	07.05.
Hannover	206,30EUR	09:14
München	205,75EUR	08:30
Düsseldorf	201,90EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+7,78	+4,41	+6,92	+54,21	+57,42
Volatilität [%]	33,27	19,70	17,33	15,48	14,99	17,18
Sharpe-Ratio	6,913	4,942	0,5331	0,4010	0,9025	0,4953
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	195,52	190,90	181,38	181,38	122,82	100,36
Hist. Kurs	200,90	190,90	197,06	192,44	133,42	130,70
∅-Preis	201,76	199,54	200,00	199,30	167,23	149,99
∅-Volumen	27,20 Tsd.	17,44 Tsd.	46,25 Tsd.	29,71 Tsd.	22,05 Tsd.	17,51 Tsd.
Max. Verlust [%]	-1,503	-2,474	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	9	78	78	90	433
Max. Verlustperiode (Kalendertage)	4	14	113	113	126	617

Quotes

Geld (21:59)201,60
Brief (21:59)201,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs205,75
Tageshoch205,75
Tagestief205,75
Kurs (08:30)205,75

Kursdaten Vortag

Vortag-Eröffnung203,35
Vortag-Hoch206,45
Vortag-Tief203,35
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}