iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	26.06.	50.493	10,27 Mio.
Tradegate	203,40EUR	26.06.	39.536	8,04 Mio.
Stuttgart	203,05EUR	26.06.	1.158	235.131,90
L&S	203,10EUR	26.06.	322	65.398,20
Quotrix	203,05EUR	26.06.	307	62.336,35
Frankfurt	203,15EUR	26.06.	58	11.782,70
Düsseldorf	203,45EUR	26.06.	5	1.017,25
EUR-Fonds	201,38EUR	26.06.
Hamburg	204,50EUR	26.06.
Hannover	204,45EUR	26.06.
München	204,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-1,97	+1,59	+2,38	+54,26	+54,40
Volatilität [%]	11,03	12,25	17,55	15,38	15,17	17,16
Sharpe-Ratio	-6,130	-1,954	0,1544	0,1000	0,8870	0,4685
Hoch	207,10	208,50	210,85	210,85	210,85	210,85
Tief	203,15	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	207,10	208,50	201,20	199,64	132,50	132,38
∅-Preis	205,26	204,85	201,80	200,31	170,62	152,04
∅-Volumen	1,98 Tsd.	4,01 Tsd.	45,58 Tsd.	25,28 Tsd.	22,27 Tsd.	17,48 Tsd.
Max. Verlust [%]	-1,907	-4,403	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	5	22	115	115	115	433
Max. Verlustperiode (Kalendertage)	7	30	164	164	164	617

Quotes

Geld (26.06.)203,00
Brief (26.06.)203,20
Spread (in %)0,2000 (0,10 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs204,40
Tageshoch204,40
Tagestief204,40
Kurs (26.06.2026)204,40

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch204,10
Vortag-Tief204,10
Vortag-Schlusskurs204,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}