iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	10:10	11.300	2,27 Mio.
Tradegate	201,20EUR	10:25	1.763	354.715,60
Quotrix	201,25EUR	08:41	210	42.262,50
Berlin	201,25EUR	08:19	59	11.873,75
Stuttgart	201,20EUR	10:00	40	8.048,00
Frankfurt	201,50EUR	09:23	2	403,00
L&S	201,20EUR	10:27	2	402,40
Düsseldorf	201,50EUR	09:16
Hamburg	201,55EUR	09:17
Hannover	201,30EUR	08:18
München	201,20EUR	08:21
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+5,53	+4,79	+21,54	+71,35	+73,72
Volatilität [%]	10,87	10,21	13,54	18,33	14,37	16,80
Sharpe-Ratio	3,489	6,022	0,5741	1,037	1,164	0,6124
Hoch	201,30	202,15	204,20	204,20	204,20	204,20
Tief	198,26	190,66	190,66	157,96	116,94	100,36
Hist. Kurs	199,74	190,66	192,00	165,54	117,42	115,82
∅-Preis	199,48	197,68	198,72	192,37	158,69	144,47
∅-Volumen	3,92 Tsd.	1,52 Tsd.	5,49 Tsd.	30,14 Tsd.	15,31 Tsd.	15,39 Tsd.
Max. Verlust [%]	-0,7410	-1,924	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	6	65	65	90	433
Max. Verlustperiode (Kalendertage)	2	10	91	91	126	617

Quotes

Geld (10:12)201,25
Brief (10:12)201,25
Spread 0
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs201,20
Tageshoch201,20
Tagestief201,20
Kurs (08:21)201,20

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch201,30
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}