iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,12EUR	27.04.	113.843	22,67 Mio.
Tradegate	199,32EUR	27.04.	29.201	5,82 Mio.
Stuttgart	199,38EUR	27.04.	13.022	2,60 Mio.
L&S	199,04EUR	27.04.	6.057	1,21 Mio.
Quotrix	199,16EUR	27.04.	1.849	368.246,84
München	201,20EUR	27.04.	311	62.573,20
Frankfurt	199,64EUR	27.04.	185	36.933,40
EUR-Fonds	197,13EUR	27.04.
Hamburg	200,25EUR	27.04.
Hannover	199,82EUR	27.04.
Düsseldorf	199,48EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+9,00	+0,15	+9,29	+51,07	+55,01
Volatilität [%]	10,90	20,58	16,45	15,34	14,91	17,18
Sharpe-Ratio	-2,576	5,559	-0,0641	0,5011	0,8486	0,4694
Hoch	202,90	202,90	210,85	210,85	210,85	210,85
Tief	198,66	183,52	181,38	181,38	122,82	100,36
Hist. Kurs	201,35	184,58	200,90	184,10	133,18	129,80
∅-Preis	201,27	195,84	199,88	198,96	166,69	149,58
∅-Volumen	20,33 Tsd.	12,90 Tsd.	44,25 Tsd.	31,37 Tsd.	22,00 Tsd.	17,49 Tsd.
Max. Verlust [%]	-1,183	-1,418	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	3	71	71	90	433
Max. Verlustperiode (Kalendertage)	3	6	101	101	126	617

Quotes

Geld (27.04.)199,12
Brief (27.04.)199,18
Spread (in %)0,0600 (0,03 %)
Geld Stk.829
Brief Stk.829

Kursdaten

Eröffnungskurs199,78
Tageshoch201,20
Tagestief199,78
Kurs (27.04.2026)201,20
Umsatz EUR62.573,20
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung199,92
Vortag-Hoch200,50
Vortag-Tief198,66
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}