iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,10EUR	21:46	38.221	7,65 Mio.
Xetra	200,85EUR	17:50	37.442	7,52 Mio.
Stuttgart	200,30EUR	21:55	3.719	744.915,70
Quotrix	200,55EUR	22:47	1.993	399.696,15
L&S	200,70EUR	18:23	556	111.589,20
Frankfurt	200,35EUR	19:36	505	101.176,75
Hannover	200,30EUR	08:07	83	16.624,90
München	200,15EUR	08:00	35	7.005,25
Düsseldorf	200,05EUR	21:47	5	1.000,25
EUR-Fonds	198,94EUR	11.05.
Hamburg	200,60EUR	09:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+0,90	+0,32	+2,77	+50,65	+56,03
Volatilität [%]	32,03	16,62	17,55	15,59	15,06	17,19
Sharpe-Ratio	3,757	1,265	0,1004	0,1723	0,8595	0,4897
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	197,88	194,24	181,38	181,38	122,82	100,36
Hist. Kurs	197,88	198,36	199,52	194,76	132,86	128,28
∅-Preis	202,71	200,61	200,10	199,38	167,50	150,10
∅-Volumen	20,76 Tsd.	14,76 Tsd.	46,28 Tsd.	28,12 Tsd.	22,09 Tsd.	17,49 Tsd.
Max. Verlust [%]	-2,325	-2,474	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	80	80	90	433
Max. Verlustperiode (Kalendertage)	2	14	115	115	126	617

Quotes

Geld (21:58)200,25
Brief (21:58)200,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs200,40
Tageshoch200,40
Tagestief200,15
Kurs (08:00)200,15
Umsatz EUR7.005,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch202,10
Vortag-Tief201,65
Vortag-Schlusskurs201,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}