iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,34EUR	13:15	38.152	7,38 Mio.
Tradegate	193,44EUR	13:24	12.114	2,34 Mio.
Stuttgart	193,72EUR	12:16	1.945	376.785,40
L&S	193,42EUR	13:29	1.839	355.699,38
Quotrix	193,94EUR	11:49	1.754	340.170,76
Frankfurt	193,28EUR	13:00	89	17.201,92
Berlin	194,14EUR	08:33
Düsseldorf	193,66EUR	12:16
Hamburg	193,66EUR	09:23
Hannover	193,58EUR	09:32
München	192,20EUR	19.11.	3	576,60
EUR-Fonds	189,92EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-4,57	-3,30	+20,65	+58,53	+72,10
Volatilität [%]	14,14	9,643	13,92	18,24	14,43	16,84
Sharpe-Ratio	-17,84	-5,725	-0,5366	1,006	0,9820	0,6016
Hoch	202,40	202,40	204,20	204,20	204,20	204,20
Tief	191,88	191,88	191,88	157,96	116,52	100,36
Hist. Kurs	199,98	201,40	198,76	159,30	121,24	111,68
∅-Preis	196,12	198,88	198,81	189,47	156,28	142,95
∅-Volumen	3,68 Tsd.	3,09 Tsd.	11,17 Tsd.	30,59 Tsd.	15,30 Tsd.	15,57 Tsd.
Max. Verlust [%]	-3,890	-4,568	-5,877	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	20	65	65	90	433
Max. Verlustperiode (Kalendertage)	6	28	91	91	126	617

Quotes

Geld (13:12)193,38
Brief (13:12)193,44
Spread (in %)0,0600 (0,03 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs191,88
Tageshoch192,20
Tagestief191,88
Kurs (19.11.2025)192,20
Umsatz EUR576,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung192,58
Vortag-Hoch192,58
Vortag-Tief192,58
Vortag-Schlusskurs192,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}