iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,30EUR	07:50	155	33.216,50
Quotrix	214,35EUR	07:31	1	214,35
L&S	214,35EUR	07:55
Stuttgart	214,40EUR	07:32
Xetra	214,10EUR	20.08.	31.684	6,78 Mio.
München	214,45EUR	20.08.	122	26.162,90
Düsseldorf	214,00EUR	20.08.	17	3.638,00
Frankfurt	214,10EUR	20.08.	1	214,10
EUR-Fonds	212,03EUR	20.08.
Hamburg	215,20EUR	20.08.
Hannover	215,15EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+4,23	+3,32	+6,56	+64,20	+60,09
Volatilität [%]	8,966	11,98	17,57	14,84	15,16	17,13
Sharpe-Ratio	-5,698	4,257	0,4007	0,3974	1,033	0,5166
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,95	204,05	181,38	181,38	122,82	100,36
Hist. Kurs	217,15	205,75	207,55	201,25	130,60	133,96
∅-Preis	217,02	212,95	203,30	201,96	174,45	154,40
∅-Volumen	15,22 Tsd.	19,63 Tsd.	12,61 Tsd.	26,19 Tsd.	22,42 Tsd.	17,61 Tsd.
Max. Verlust [%]	-1,260	-1,615	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	3	57	118	118	433
Max. Verlustperiode (Kalendertage)	2	3	84	169	169	617

Quotes

Geld (07:31)214,30
Brief (07:31)214,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs215,25
Tageshoch215,25
Tagestief213,95
Kurs (20.08.2026)214,45
Umsatz EUR26.162,90
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung215,65
Vortag-Hoch215,65
Vortag-Tief215,35
Vortag-Schlusskurs215,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}