iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,25EUR	02.06.	54.697	11,34 Mio.
Tradegate	207,15EUR	02.06.	31.303	6,48 Mio.
Stuttgart	207,00EUR	02.06.	7.380	1,53 Mio.
Quotrix	207,20EUR	02.06.	727	150.634,40
Frankfurt	206,60EUR	02.06.	412	85.119,20
L&S	206,75EUR	02.06.	227	46.932,25
München	206,65EUR	02.06.	10	2.066,50
Hamburg	206,95EUR	02.06.	1	206,95
EUR-Fonds	205,12EUR	02.06.
Düsseldorf	208,05EUR	02.06.
Hannover	208,15EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+2,86	+5,12	+3,59	+53,80	+56,17
Volatilität [%]	8,822	19,63	17,46	15,63	15,14	17,12
Sharpe-Ratio	-11,18	1,456	0,5171	0,1495	0,8757	0,4783
Hoch	209,00	209,50	210,85	210,85	210,85	210,85
Tief	205,80	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	209,00	200,90	196,58	199,48	134,36	132,32
∅-Preis	207,58	203,23	201,09	199,76	168,97	151,01
∅-Volumen	1,08 Tsd.	10,49 Tsd.	46,63 Tsd.	26,88 Tsd.	22,21 Tsd.	17,52 Tsd.
Max. Verlust [%]	-1,531	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	12	96	96	96	433
Max. Verlustperiode (Kalendertage)	6	16	139	139	139	617

Quotes

Geld (02.06.)207,00
Brief (02.06.)207,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs207,20
Tageshoch207,25
Tagestief206,65
Kurs (02.06.2026)206,65
Umsatz EUR2.066,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,00
Vortag-Tief205,80
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}