iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,42EUR	28.04.	65.038	12,90 Mio.
Tradegate	198,38EUR	28.04.	40.687	8,07 Mio.
Stuttgart	198,34EUR	28.04.	13.317	2,64 Mio.
L&S	198,28EUR	28.04.	2.100	416.388,00
Quotrix	198,32EUR	28.04.	592	117.405,44
Frankfurt	198,32EUR	28.04.	179	35.499,28
Hamburg	198,42EUR	28.04.	100	19.842,00
Düsseldorf	198,30EUR	28.04.	1	198,30
EUR-Fonds	196,59EUR	28.04.
Hannover	198,74EUR	28.04.
München	199,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+7,90	-0,96	+7,63	+48,67	+52,96
Volatilität [%]	8,306	20,00	16,46	15,33	14,90	17,18
Sharpe-Ratio	-6,578	5,641	-0,0329	0,4908	0,8435	0,4699
Hoch	202,90	202,90	210,85	210,85	210,85	210,85
Tief	198,66	183,52	181,38	181,38	122,82	100,36
Hist. Kurs	202,90	184,58	201,10	185,04	133,96	130,20
∅-Preis	201,24	196,11	199,89	199,03	166,78	149,63
∅-Volumen	17,26 Tsd.	15,38 Tsd.	44,73 Tsd.	31,38 Tsd.	22,08 Tsd.	17,44 Tsd.
Max. Verlust [%]	-1,183	-1,418	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	4	72	72	90	433
Max. Verlustperiode (Kalendertage)	6	6	104	104	126	617

Quotes

Geld (28.04.)198,34
Brief (28.04.)198,42
Spread (in %)0,0800 (0,04 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs199,16
Tageshoch199,16
Tagestief199,16
Kurs (28.04.2026)199,16

Kursdaten Vortag

Vortag-Eröffnung199,78
Vortag-Hoch201,20
Vortag-Tief199,78
Vortag-Schlusskurs201,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}