iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,15EUR	12:21	24.850	5,22 Mio.
Tradegate	209,90EUR	12:49	11.180	2,35 Mio.
Stuttgart	209,90EUR	12:30	2.108	442.469,20
L&S	209,80EUR	12:52	1.202	252.179,60
Quotrix	209,30EUR	10:54	29	6.069,70
Frankfurt	210,10EUR	12:02	26	5.462,60
Düsseldorf	209,90EUR	12:16
Hamburg	208,70EUR	08:03
Hannover	208,80EUR	08:03
München	208,75EUR	08:01
EUR-Fonds	207,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,48	+3,75	+3,91	+69,96	+56,79
Volatilität [%]	5,863	11,78	13,45	14,93	15,12	17,06
Sharpe-Ratio	-2,363	-0,4763	0,4688	0,2049	1,106	0,4900
Hoch	209,55	210,90	218,50	218,50	218,50	218,50
Tief	207,65	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	209,40	209,75	201,20	200,90	122,82	133,14
∅-Preis	208,99	208,51	208,41	204,26	179,72	157,38
∅-Volumen	2,63 Tsd.	11,70 Tsd.	10,46 Tsd.	26,89 Tsd.	22,43 Tsd.	17,36 Tsd.
Max. Verlust [%]	-0,6208	-2,473	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	13	50	118	118	433
Max. Verlustperiode (Kalendertage)	5	17	70	169	169	617

Quotes

Geld (12:38)209,90
Brief (12:38)210,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.787
Brief Stk.786

Kursdaten

Eröffnungskurs208,75
Tageshoch208,75
Tagestief208,75
Kurs (08:01)208,75

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch209,00
Vortag-Tief209,00
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}