iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,62EUR	15:41	62.754	12,40 Mio.
Tradegate	197,50EUR	15:37	45.740	9,03 Mio.
Stuttgart	197,64EUR	15:31	1.322	261.280,08
L&S	198,20EUR	15:57	1.012	200.578,40
Quotrix	197,56EUR	15:16	992	195.979,52
Frankfurt	197,72EUR	14:58	210	41.521,20
München	197,50EUR	15:37	15	2.962,50
Berlin	197,00EUR	09:36	5	985,00
Düsseldorf	197,50EUR	15:17
Hamburg	196,70EUR	09:07
Hannover	197,40EUR	08:24
EUR-Fonds	197,88EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-2,57	+2,81	+23,10	+73,89	+88,27
Volatilität [%]	3,837	9,288	13,77	18,26	14,51	16,95
Sharpe-Ratio	-19,02	-2,638	0,4041	1,151	1,204	0,7108
Hoch	201,10	204,20	204,20	204,20	204,20	204,20
Tief	197,24	197,24	189,10	157,94	111,14	100,36
Hist. Kurs	201,10	202,70	192,10	160,44	113,58	104,90
∅-Preis	199,97	201,23	198,56	187,68	155,13	142,13
∅-Volumen	1,20 Tsd.	2,18 Tsd.	18,15 Tsd.	30,65 Tsd.	15,33 Tsd.	15,88 Tsd.
Max. Verlust [%]	-1,124	-2,821	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	16	65	65	90	433
Max. Verlustperiode (Kalendertage)	6	24	91	91	126	617

Quotes

Geld (15:42)197,78
Brief (15:42)197,80
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs197,24
Tageshoch197,50
Tagestief197,24
Kurs (15:37)197,50
Umsatz EUR2.962,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung198,84
Vortag-Hoch198,84
Vortag-Tief198,84
Vortag-Schlusskurs198,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}