iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	216,15EUR	07:10
Tradegate	216,90EUR	17.08.	34.255	7,43 Mio.
Xetra	217,10EUR	17.08.	32.441	7,04 Mio.
Stuttgart	216,80EUR	17.08.	4.844	1,05 Mio.
Quotrix	216,70EUR	17.08.	2.156	467.205,20
Düsseldorf	216,85EUR	17.08.	403	87.390,55
Frankfurt	216,90EUR	17.08.	47	10.194,30
München	218,20EUR	17.08.	44	9.600,80
Hamburg	218,30EUR	17.08.	36	7.858,80
EUR-Fonds	214,94EUR	17.08.
Hannover	218,50EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+6,41	+6,75	+7,97	+66,18	+61,70
Volatilität [%]	3,952	11,64	17,85	14,82	15,17	17,14
Sharpe-Ratio	2,788	6,476	0,7039	0,4499	1,050	0,5218
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	217,10	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	217,60	205,05	204,40	202,10	131,30	134,94
∅-Preis	217,45	212,04	203,07	201,79	174,22	154,21
∅-Volumen	4,17 Tsd.	19,17 Tsd.	12,33 Tsd.	26,05 Tsd.	22,40 Tsd.	17,68 Tsd.
Max. Verlust [%]	-0,2298	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	3	64	118	118	433
Max. Verlustperiode (Kalendertage)	3	3	93	169	169	617

Quotes

Geld (17.08.)216,85
Brief (17.08.)217,00
Spread (in %)0,1500 (0,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs218,50
Tageshoch218,50
Tagestief218,00
Kurs (17.08.2026)218,20
Umsatz EUR9.600,80
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,05
Vortag-Tief217,55
Vortag-Schlusskurs218,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}