iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	08.10.	51.254	10,48 Mio.
Tradegate	205,90EUR	08.10.	39.768	8,19 Mio.
Stuttgart	205,80EUR	08.10.	6.152	1,27 Mio.
Quotrix	205,20EUR	08.10.	1.413	289.947,60
Frankfurt	205,70EUR	08.10.	572	117.660,40
L&S	205,90EUR	08.10.	387	79.683,30
Hannover	205,05EUR	08.10.	15	3.075,75
München	205,70EUR	08.10.	3	617,10
EUR-Fonds	202,39EUR	08.10.
Hamburg	206,10EUR	08.10.
Düsseldorf	205,70EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-3,99	+3,71	+1,83	+61,71	+59,38
Volatilität [%]	13,06	12,15	13,37	14,95	15,15	17,06
Sharpe-Ratio	7,765	-2,810	0,6403	0,1509	1,020	0,5230
Hoch	209,60	214,25	218,50	218,50	218,50	218,50
Tief	205,05	205,05	194,24	181,38	122,82	100,36
Hist. Kurs	205,05	214,25	198,34	202,00	127,20	129,06
∅-Preis	207,83	209,87	207,50	203,90	178,18	156,59
∅-Volumen	3,65 Tsd.	3,11 Tsd.	9,98 Tsd.	26,07 Tsd.	22,39 Tsd.	17,25 Tsd.
Max. Verlust [%]	-0,3823	-4,294	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	21	37	118	118	433
Max. Verlustperiode (Kalendertage)	1	29	51	169	169	617

Quotes

Geld (08.10.)205,80
Brief (08.10.)205,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs206,25
Tageshoch206,25
Tagestief205,70
Kurs (08.10.2026)205,70
Umsatz EUR617,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung208,45
Vortag-Hoch208,45
Vortag-Tief208,45
Vortag-Schlusskurs208,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}