iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:51	76.590	15,36 Mio.
Tradegate	201,10EUR	21:56	63.542	12,78 Mio.
Stuttgart	201,15EUR	21:30	3.486	701.208,90
L&S	201,10EUR	23:01	1.191	239.510,10
Quotrix	201,25EUR	22:47	328	66.010,00
Frankfurt	200,45EUR	17:35	273	54.722,85
München	200,00EUR	18:31	135	27.000,00
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
EUR-Fonds	198,53EUR	18.05.
Hamburg	196,66EUR	09:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-0,02	+3,85	+1,46	+47,58	+52,60
Volatilität [%]	16,58	18,01	17,40	15,66	15,09	17,11
Sharpe-Ratio	-4,150	-0,7794	0,3058	-0,0206	0,7744	0,4453
Hoch	200,40	206,45	210,85	210,85	210,85	210,85
Tief	195,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	200,15	200,05	192,58	197,12	135,52	131,06
∅-Preis	199,05	200,78	200,09	199,46	167,93	150,38
∅-Volumen	5,31 Tsd.	15,68 Tsd.	46,28 Tsd.	28,04 Tsd.	22,13 Tsd.	17,50 Tsd.
Max. Verlust [%]	-1,244	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	85	85	90	433
Max. Verlustperiode (Kalendertage)	2	14	122	122	126	617

Kursdaten

Eröffnungskurs195,72
Tageshoch200,00
Tagestief195,22
Kurs (18:31)200,00
Umsatz EUR27.000,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung199,20
Vortag-Hoch199,20
Vortag-Tief198,00
Vortag-Schlusskurs198,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}