iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	91.297	18,55 Mio.
Tradegate	202,40EUR	18:33	31.591	6,39 Mio.
Stuttgart	202,15EUR	18:15	6.383	1,29 Mio.
L&S	202,55EUR	18:38	4.704	952.795,20
Quotrix	202,70EUR	18:00	3.092	626.748,40
Frankfurt	203,55EUR	17:28	253	51.498,15
Düsseldorf	203,45EUR	17:25	80	16.276,00
München	203,65EUR	16:23	26	5.294,90
Hamburg	204,15EUR	09:28
Hannover	204,45EUR	08:26
EUR-Fonds	202,49EUR	20.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+1,80	+1,22	+16,38	+61,27	+71,83
Volatilität [%]	13,34	11,22	12,69	18,34	14,33	16,79
Sharpe-Ratio	-15,78	1,809	0,0460	0,7892	1,027	0,5976
Hoch	210,40	210,85	210,85	210,85	210,85	210,85
Tief	202,50	200,05	190,66	157,96	122,82	100,36
Hist. Kurs	209,85	200,05	201,20	174,98	126,28	118,52
∅-Preis	207,68	205,83	199,69	194,76	160,59	145,60
∅-Volumen	12,78 Tsd.	22,42 Tsd.	6,19 Tsd.	31,04 Tsd.	15,80 Tsd.	15,59 Tsd.
Max. Verlust [%]	-3,264	-3,632	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	5	55	65	90	433
Max. Verlustperiode (Kalendertage)	6	7	84	91	126	617

Quotes

Geld (18:20)202,35
Brief (18:20)202,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs202,50
Tageshoch203,65
Tagestief202,50
Kurs (16:23)203,65
Umsatz EUR5.294,90
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung205,75
Vortag-Hoch205,75
Vortag-Tief203,00
Vortag-Schlusskurs203,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}