iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,92EUR	17:51	56.192	11,12 Mio.
Tradegate	197,06EUR	20:08	35.308	6,96 Mio.
Quotrix	197,14EUR	18:44	4.707	927.937,98
Stuttgart	197,22EUR	19:45	4.238	835.818,36
L&S	197,12EUR	20:12	1.222	240.880,64
Frankfurt	197,66EUR	18:11	252	49.810,32
Düsseldorf	197,26EUR	19:47	28	5.523,28
Hamburg	198,92EUR	09:11
Hannover	199,12EUR	08:24
München	199,22EUR	08:08
EUR-Fonds	196,59EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+7,93	-0,81	+7,34	+48,72	+53,51
Volatilität [%]	9,194	20,16	16,52	15,37	14,91	17,18
Sharpe-Ratio	-6,815	4,692	-0,1436	0,4044	0,8196	0,4618
Hoch	201,20	202,90	210,85	210,85	210,85	210,85
Tief	198,66	183,52	181,38	181,38	122,82	100,36
Hist. Kurs	201,10	184,58	200,85	185,60	133,96	129,78
∅-Preis	200,49	196,25	199,87	199,08	166,83	149,69
∅-Volumen	17,26 Tsd.	14,65 Tsd.	44,70 Tsd.	31,21 Tsd.	22,05 Tsd.	17,43 Tsd.
Max. Verlust [%]	-1,014	-1,843	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	5	73	73	90	433
Max. Verlustperiode (Kalendertage)	2	7	105	105	126	617

Quotes

Geld (19:54)197,38
Brief (19:54)197,48
Spread (in %)0,1000 (0,05 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs199,22
Tageshoch199,22
Tagestief199,22
Kurs (08:08)199,22

Kursdaten Vortag

Vortag-Eröffnung199,16
Vortag-Hoch199,16
Vortag-Tief199,16
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}