iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,85EUR	17:50	63.378	13,11 Mio.
Tradegate	206,75EUR	21:57	12.470	2,58 Mio.
Stuttgart	206,95EUR	21:15	3.158	653.548,10
Quotrix	206,95EUR	22:17	772	159.765,40
L&S	206,85EUR	22:04	391	80.878,35
Frankfurt	207,00EUR	19:14	255	52.785,00
München	206,85EUR	15:51	168	34.750,80
Hamburg	206,55EUR	09:07
Hannover	206,90EUR	08:09
Düsseldorf	206,95EUR	21:47
EUR-Fonds	205,02EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,98	+3,09	+13,29	+60,55	+73,24
Volatilität [%]	19,46	13,29	11,18	18,31	14,29	16,77
Sharpe-Ratio	3,503	-1,170	0,3809	0,6494	1,023	0,6090
Hoch	207,15	210,85	210,85	210,85	210,85	210,85
Tief	201,10	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	204,15	208,90	200,65	182,58	128,84	119,40
∅-Preis	203,81	206,09	200,25	196,20	162,04	146,55
∅-Volumen	832,30 Tsd.	207,53 Tsd.	39,38 Tsd.	46,75 Tsd.	21,33 Tsd.	18,41 Tsd.
Max. Verlust [%]	-1,494	-4,534	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	19	55	65	90	433
Max. Verlustperiode (Kalendertage)	3	27	84	91	126	617

Quotes

Geld (21:58)206,75
Brief (21:58)206,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs206,75
Tageshoch206,85
Tagestief206,75
Kurs (15:51)206,85
Umsatz EUR34.750,80
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung205,50
Vortag-Hoch206,40
Vortag-Tief205,50
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}