iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	17:51	120.663	23,84 Mio.
Tradegate	197,10EUR	21:55	52.097	10,27 Mio.
Stuttgart	197,08EUR	21:45	4.413	869.714,04
Quotrix	197,76EUR	17:34	1.742	344.497,92
L&S	196,56EUR	22:53	1.546	303.881,76
Frankfurt	197,54EUR	19:27	97	19.161,38
München	198,00EUR	16:57	16	3.168,00
EUR-Fonds	195,62EUR	15.05.
Düsseldorf	200,10EUR	09:26
Hamburg	200,25EUR	09:20
Hannover	200,25EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-0,48	-0,46	+1,74	+48,58	+51,33
Volatilität [%]	15,39	17,18	17,62	15,68	15,07	17,10
Sharpe-Ratio	-3,120	0,4013	0,0472	0,1294	0,8335	0,4596
Hoch	202,10	206,45	210,85	210,85	210,85	210,85
Tief	197,66	195,52	181,38	181,38	122,82	100,36
Hist. Kurs	201,65	198,96	198,92	194,62	133,26	130,84
∅-Preis	199,78	200,75	200,07	199,44	167,76	150,31
∅-Volumen	5,48 Tsd.	14,92 Tsd.	45,91 Tsd.	28,04 Tsd.	22,06 Tsd.	17,48 Tsd.
Max. Verlust [%]	-1,979	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	9	84	84	90	433
Max. Verlustperiode (Kalendertage)	6	14	121	121	126	617

Quotes

Geld (21:59)197,20
Brief (21:59)197,24
Spread (in %)0,0400 (0,02 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs199,20
Tageshoch199,20
Tagestief198,00
Kurs (16:57)198,00
Umsatz EUR3.168,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung200,15
Vortag-Hoch200,15
Vortag-Tief200,15
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}