iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	12.05.	54.442	10,76 Mio.
Tradegate	198,40EUR	12.05.	25.218	5,00 Mio.
L&S	198,42EUR	12.05.	4.881	968.488,02
Stuttgart	198,40EUR	12.05.	4.755	943.392,00
Quotrix	198,52EUR	12.05.	844	167.550,88
München	197,66EUR	12.05.	82	16.208,12
Frankfurt	198,20EUR	12.05.	15	2.973,00
Düsseldorf	198,26EUR	12.05.	14	2.775,64
Hannover	197,90EUR	12.05.	3	593,70
EUR-Fonds	195,71EUR	12.05.
Hamburg	199,04EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-0,35	-1,39	+1,20	+48,30	+53,34
Volatilität [%]	28,50	16,44	17,57	15,61	15,06	17,19
Sharpe-Ratio	-1,763	0,6422	-0,0438	0,1063	0,8359	0,4755
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	197,66	194,24	181,38	181,38	122,82	100,36
Hist. Kurs	201,80	198,36	200,45	195,32	133,28	128,90
∅-Preis	203,16	200,59	200,10	199,40	167,59	150,16
∅-Volumen	19,02 Tsd.	14,39 Tsd.	46,25 Tsd.	28,15 Tsd.	22,10 Tsd.	17,49 Tsd.
Max. Verlust [%]	-3,052	-3,052	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	9	81	81	90	433
Max. Verlustperiode (Kalendertage)	5	14	118	118	126	617

Quotes

Geld (12.05.)198,38
Brief (12.05.)198,44
Spread (in %)0,0600 (0,03 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs199,52
Tageshoch199,52
Tagestief197,66
Kurs (12.05.2026)197,66
Umsatz EUR16.208,12
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch200,40
Vortag-Tief200,15
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}