iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	38.956	8,00 Mio.
Tradegate	205,60EUR	19:46	24.198	4,98 Mio.
Stuttgart	205,65EUR	19:30	4.184	860.439,60
Quotrix	205,50EUR	16:25	1.069	219.679,50
L&S	205,60EUR	19:52	425	87.380,00
Frankfurt	205,25EUR	17:56	259	53.159,75
Hamburg	205,05EUR	13:40	35	7.176,75
Düsseldorf	205,60EUR	18:46	25	5.140,00
Hannover	206,20EUR	09:33
München	206,20EUR	08:03
EUR-Fonds	204,05EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,49	+2,89	+15,60	+62,13	+78,47
Volatilität [%]	3,933	11,17	12,29	18,32	14,33	16,75
Sharpe-Ratio	3,765	2,614	0,3589	0,7691	1,046	0,6467
Hoch	206,95	210,85	210,85	210,85	210,85	210,85
Tief	202,50	201,20	190,66	157,96	122,82	100,36
Hist. Kurs	205,60	201,20	200,40	178,38	127,18	115,54
∅-Preis	205,82	206,33	199,87	195,32	161,11	145,95
∅-Volumen	10,06 Tsd.	21,13 Tsd.	6,39 Tsd.	30,96 Tsd.	15,86 Tsd.	15,49 Tsd.
Max. Verlust [%]	-0,0969	-3,632	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	10	55	65	90	433
Max. Verlustperiode (Kalendertage)	2	14	84	91	126	617

Quotes

Geld (19:41)205,60
Brief (19:41)205,60
Spread 0
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief206,20
Kurs (08:03)206,20

Kursdaten Vortag

Vortag-Eröffnung206,95
Vortag-Hoch206,95
Vortag-Tief206,15
Vortag-Schlusskurs206,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}