iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:51	61.260	12,84 Mio.
Tradegate	208,90EUR	21:53	15.815	3,30 Mio.
Stuttgart	208,90EUR	21:45	3.101	647.798,90
Quotrix	209,10EUR	21:03	632	132.151,20
L&S	208,90EUR	22:03	482	100.689,80
Frankfurt	209,15EUR	18:29	122	25.516,30
Hannover	209,45EUR	17:56	11	2.303,95
Hamburg	209,00EUR	20:54	9	1.881,00
Düsseldorf	208,90EUR	21:46	1	208,90
EUR-Fonds	207,33EUR	23.09.
München	211,90EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,19	+12,81	+8,28	+62,80	+59,66
Volatilität [%]	3,547	11,13	15,32	14,93	15,16	17,11
Sharpe-Ratio	3,643	-1,750	1,436	0,4463	0,9980	0,5041
Hoch	211,90	218,50	218,50	218,50	218,50	218,50
Tief	209,90	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	210,60	214,45	187,84	195,70	130,16	132,72
∅-Preis	211,19	213,26	205,88	203,45	177,07	155,91
∅-Volumen	2,39 Tsd.	6,47 Tsd.	10,82 Tsd.	26,04 Tsd.	22,59 Tsd.	17,44 Tsd.
Max. Verlust [%]	-0,1891	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	16	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	22	37	169	169	617

Kursdaten

Eröffnungskurs211,90
Tageshoch211,90
Tagestief211,90
Kurs (08:15)211,90

Kursdaten Vortag

Vortag-Eröffnung211,10
Vortag-Hoch211,10
Vortag-Tief211,10
Vortag-Schlusskurs211,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}