iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,30EUR	12:56	81.691	17,10 Mio.
Tradegate	209,30EUR	13:07	12.871	2,69 Mio.
Stuttgart	209,25EUR	12:45	2.986	624.820,50
L&S	209,30EUR	13:11	230	48.139,00
Quotrix	208,55EUR	11:27	213	44.421,15
Hamburg	207,65EUR	09:17	30	6.229,50
Frankfurt	209,15EUR	12:50	7	1.464,05
Düsseldorf	208,90EUR	12:17
Hannover	208,20EUR	08:32
EUR-Fonds	206,25EUR	25.02.
München	207,15EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+0,39	+3,45	+10,19	+58,59	+75,91
Volatilität [%]	3,770	12,98	11,63	18,15	14,33	16,79
Sharpe-Ratio	-2,525	0,2480	0,4666	0,5128	0,9941	0,6291
Hoch	208,55	209,15	210,85	210,85	210,85	210,85
Tief	206,55	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	207,40	206,35	200,25	188,00	130,62	117,76
∅-Preis	207,17	205,75	200,82	197,18	163,16	147,38
∅-Volumen	7,87 Tsd.	186,14 Tsd.	38,13 Tsd.	41,46 Tsd.	21,36 Tsd.	18,14 Tsd.
Max. Verlust [%]	-0,3854	-2,544	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	9	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	11	84	91	126	617

Quotes

Geld (12:56)209,25
Brief (12:56)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.718
Brief Stk.717

Kursdaten

Eröffnungskurs207,15
Tageshoch207,15
Tagestief207,15
Kurs (25.02.2026)207,15

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,00
Vortag-Tief207,00
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}