iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,85EUR	09:28	975	211.428,75
Quotrix	217,20EUR	09:11	584	126.844,80
Frankfurt	217,30EUR	08:59	238	51.717,40
L&S	216,80EUR	09:28
Stuttgart	217,35EUR	08:45
Düsseldorf	217,40EUR	08:46
Hamburg	217,30EUR	08:03
Hannover	217,30EUR	08:04
Xetra	216,70EUR	26.08.	20.873	4,52 Mio.
München	216,60EUR	26.08.	53	11.479,80
EUR-Fonds	214,50EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+3,56	+3,66	+8,16	+64,71	+61,04
Volatilität [%]	6,692	8,267	17,60	14,86	15,14	17,13
Sharpe-Ratio	9,060	4,621	0,3844	0,4660	1,031	0,5181
Hoch	217,40	218,50	218,50	218,50	218,50	218,50
Tief	213,95	209,00	181,38	181,38	122,82	100,36
Hist. Kurs	214,45	209,15	208,95	200,25	131,50	134,50
∅-Preis	215,48	215,03	203,62	202,25	175,00	154,72
∅-Volumen	9,95 Tsd.	13,90 Tsd.	12,88 Tsd.	25,56 Tsd.	22,48 Tsd.	17,61 Tsd.
Max. Verlust [%]	-0,1153	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	57	118	118	433
Max. Verlustperiode (Kalendertage)	1	9	84	169	169	617

Quotes

Geld (09:14)216,95
Brief (09:14)217,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.761
Brief Stk.761

Kursdaten

Eröffnungskurs216,50
Tageshoch217,40
Tagestief216,50
Kurs (26.08.2026)216,60
Umsatz EUR11.479,80
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung215,75
Vortag-Hoch217,00
Vortag-Tief215,75
Vortag-Schlusskurs216,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}