iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,50EUR	17:17	88.472	17,47 Mio.
Tradegate	197,86EUR	17:28	35.672	7,06 Mio.
L&S	197,70EUR	17:33	7.826	1,55 Mio.
Stuttgart	197,36EUR	17:13	7.043	1,39 Mio.
Quotrix	196,32EUR	15:05	943	185.129,76
Hamburg	196,08EUR	15:32	509	99.804,72
Frankfurt	197,40EUR	17:13	331	65.339,40
Hannover	198,90EUR	08:19	318	63.250,20
Berlin	197,20EUR	11:43	81	15.973,20
Düsseldorf	197,58EUR	16:17	35	6.915,30
München	198,92EUR	08:21
EUR-Fonds	197,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-1,03	+1,76	+25,95	+64,72	+78,44
Volatilität [%]	6,632	8,462	13,71	18,09	14,37	16,79
Sharpe-Ratio	13,64	-0,8789	0,2413	1,279	1,085	0,6508
Hoch	202,40	202,40	204,20	204,20	204,20	204,20
Tief	197,06	196,34	192,00	157,94	116,52	100,36
Hist. Kurs	197,06	201,00	195,48	157,94	120,76	111,48
∅-Preis	199,11	199,77	198,83	188,89	155,89	142,66
∅-Volumen	4,70 Tsd.	2,84 Tsd.	11,32 Tsd.	30,59 Tsd.	15,30 Tsd.	15,70 Tsd.
Max. Verlust [%]	-0,2345	-2,252	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	21	65	65	90	433
Max. Verlustperiode (Kalendertage)	1	29	91	91	126	617

Quotes

Geld (17:19)197,44
Brief (17:19)197,44
Spread 0
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs198,92
Tageshoch198,92
Tagestief198,92
Kurs (08:21)198,92

Kursdaten Vortag

Vortag-Eröffnung202,40
Vortag-Hoch202,40
Vortag-Tief199,98
Vortag-Schlusskurs199,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}