iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,35EUR	17:51	32.063	6,65 Mio.
Tradegate	207,20EUR	21:56	23.992	4,97 Mio.
Quotrix	207,30EUR	16:48	1.307	270.941,10
L&S	207,25EUR	22:00	896	185.696,00
Stuttgart	207,20EUR	21:15	859	177.984,80
Frankfurt	207,55EUR	19:34	36	7.471,80
Hamburg	207,70EUR	18:50	18	3.738,60
Düsseldorf	207,50EUR	15:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
EUR-Fonds	204,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-0,19	+0,46	+3,79	+52,42	+56,72
Volatilität [%]	6,853	13,01	17,65	15,31	15,17	17,10
Sharpe-Ratio	-0,7101	-0,4019	0,0110	0,1790	0,8587	0,4857
Hoch	206,50	213,00	213,00	213,00	213,00	213,00
Tief	203,90	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	206,30	206,90	205,55	198,96	135,48	131,76
∅-Preis	205,66	206,86	201,94	200,83	172,31	153,08
∅-Volumen	9,40 Tsd.	6,41 Tsd.	43,40 Tsd.	24,73 Tsd.	22,22 Tsd.	17,54 Tsd.
Max. Verlust [%]	-0,6302	-3,552	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	11	64	118	118	433
Max. Verlustperiode (Kalendertage)	6	15	93	169	169	617

Quotes

Geld (21:46)207,20
Brief (21:46)207,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,50
Tageshoch206,50
Tagestief206,50
Kurs (08:12)206,50

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch206,20
Vortag-Tief204,90
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}