iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,00EUR	10:52	28.472	6,06 Mio.
Tradegate	212,90EUR	10:57	14.756	3,14 Mio.
Stuttgart	213,05EUR	10:15	14	2.982,70
Quotrix	213,65EUR	08:39	2	427,30
L&S	213,15EUR	11:05
Düsseldorf	213,10EUR	10:16
Frankfurt	213,00EUR	10:29
Hamburg	213,60EUR	08:19
Hannover	213,40EUR	08:20
EUR-Fonds	212,21EUR	07.09.
München	214,25EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-1,29	+9,80	+9,04	+63,05	+60,41
Volatilität [%]	8,307	9,653	16,54	14,93	15,18	17,16
Sharpe-Ratio	2,083	-1,777	1,069	0,5185	1,010	0,5131
Hoch	215,90	218,50	218,50	218,50	218,50	218,50
Tief	213,00	213,00	181,38	181,38	122,82	100,36
Hist. Kurs	213,60	217,05	195,12	196,48	131,40	133,56
∅-Preis	213,83	216,07	204,41	202,79	175,98	155,23
∅-Volumen	15,63 Tsd.	9,63 Tsd.	12,40 Tsd.	25,87 Tsd.	22,59 Tsd.	17,56 Tsd.
Max. Verlust [%]	-0,3488	-2,383	-7,612	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	15	27	118	118	433
Max. Verlustperiode (Kalendertage)	3	21	37	169	169	617

Quotes

Geld (10:51)212,70
Brief (10:51)212,70
Spread 0
Geld Stk.777
Brief Stk.776

Kursdaten

Eröffnungskurs214,25
Tageshoch214,25
Tagestief214,25
Kurs (07.09.2026)214,25

Kursdaten Vortag

Vortag-Eröffnung214,85
Vortag-Hoch215,00
Vortag-Tief214,85
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}