iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,80EUR	15:02	38.329	8,42 Mio.
Tradegate	219,55EUR	15:17	25.285	5,55 Mio.
Stuttgart	219,90EUR	14:55	3.772	829.462,80
Quotrix	219,35EUR	15:19	3.415	749.080,25
L&S	219,35EUR	15:20	920	201.802,00
Frankfurt	219,85EUR	14:55	489	107.506,65
München	219,70EUR	14:46	9	1.977,30
Düsseldorf	219,15EUR	14:16	8	1.753,20
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05
EUR-Fonds	215,67EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+5,52	+8,87	+11,42	+72,91	+61,21
Volatilität [%]	20,06	12,78	13,36	15,16	15,15	17,10
Sharpe-Ratio	8,454	3,941	1,014	0,5991	1,118	0,5103
Hoch	219,70	219,70	219,70	219,70	219,70	219,70
Tief	211,75	205,70	195,22	181,38	126,34	100,36
Hist. Kurs	212,00	208,20	201,80	197,18	127,06	136,28
∅-Preis	214,02	209,93	208,99	204,63	180,38	157,81
∅-Volumen	2,51 Tsd.	12,07 Tsd.	9,93 Tsd.	26,99 Tsd.	22,24 Tsd.	17,38 Tsd.
Max. Verlust [%]	-0,6998	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	57	118	118	433
Max. Verlustperiode (Kalendertage)	4	10	79	169	169	617

Quotes

Geld (15:02)219,75
Brief (15:02)219,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.751
Brief Stk.751

Kursdaten

Eröffnungskurs219,10
Tageshoch219,70
Tagestief219,10
Kurs (14:46)219,70
Umsatz EUR1.977,30
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung212,85
Vortag-Hoch217,95
Vortag-Tief212,85
Vortag-Schlusskurs217,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}