iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,16EUR	09:45	23.631	4,68 Mio.
Tradegate	197,92EUR	09:42	5.375	1,06 Mio.
Quotrix	197,94EUR	09:44	2.163	428.144,22
Stuttgart	198,06EUR	09:31	537	106.358,22
Frankfurt	198,02EUR	09:33	10	1.980,20
L&S	198,10EUR	09:59	1	198,10
Berlin	198,50EUR	08:23
Düsseldorf	198,08EUR	09:17
München	198,50EUR	08:23
Hannover	198,98EUR	30.06.	315	62.678,70
Hamburg	198,88EUR	30.06.	83	16.507,04
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-0,25	+19,71	+30,47	+82,41	+89,23
Volatilität [%]	19,18	15,57	22,53	18,27	15,65	17,53
Sharpe-Ratio	2,910	-0,2535	1,624	1,431	1,214	0,6911
Hoch	199,70	202,55	202,55	202,55	202,55	202,55
Tief	194,78	192,00	157,96	142,88	100,36	97,05
Hist. Kurs	196,70	199,00	165,82	152,14	108,82	104,90
∅-Preis	197,21	197,28	186,38	172,07	144,54	135,75
∅-Volumen	16,94 Tsd.	24,27 Tsd.	55,47 Tsd.	31,55 Tsd.	15,02 Tsd.	16,73 Tsd.
Max. Verlust [%]	-0,9761	-5,209	-14,46	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	17	34	34	90	433
Max. Verlustperiode (Kalendertage)	3	25	51	51	126	617

Quotes

Geld (09:42)197,86
Brief (09:42)197,94
Spread (in %)0,0800 (0,04 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs198,50
Tageshoch198,50
Tagestief198,50
Kurs (08:23)198,50

Kursdaten Vortag

Vortag-Eröffnung199,70
Vortag-Hoch199,70
Vortag-Tief198,48
Vortag-Schlusskurs198,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}