iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,46EUR	10:44	10.376	2,05 Mio.
Xetra	197,58EUR	10:30	9.355	1,85 Mio.
Stuttgart	197,56EUR	10:28	2.668	527.090,08
Quotrix	198,16EUR	09:34	834	165.265,44
L&S	197,42EUR	10:46	564	111.344,88
Frankfurt	198,08EUR	09:25	449	88.937,92
Hamburg	197,56EUR	08:02	80	15.804,80
Berlin	197,46EUR	08:05	15	2.961,90
Düsseldorf	197,66EUR	10:17
Hannover	197,88EUR	09:11
EUR-Fonds	195,78EUR	14.11.
München	198,92EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+0,24	+0,91	+24,67	+65,46	+78,05
Volatilität [%]	8,145	8,064	13,65	18,08	14,38	16,80
Sharpe-Ratio	1,337	0,1670	0,0507	1,194	1,085	0,6424
Hoch	202,40	202,40	204,20	204,20	204,20	204,20
Tief	198,06	196,34	192,00	157,96	116,52	100,36
Hist. Kurs	198,52	198,44	197,12	159,56	120,22	111,72
∅-Preis	199,48	199,56	198,89	189,06	156,08	142,76
∅-Volumen	4,70 Tsd.	3,11 Tsd.	11,37 Tsd.	30,59 Tsd.	15,33 Tsd.	15,62 Tsd.
Max. Verlust [%]	-0,7633	-2,155	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	17	65	65	90	433
Max. Verlustperiode (Kalendertage)	2	23	91	91	126	617

Quotes

Geld (10:28)197,58
Brief (10:28)197,60
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs198,92
Tageshoch198,92
Tagestief198,92
Kurs (14.11.2025)198,92

Kursdaten Vortag

Vortag-Eröffnung202,40
Vortag-Hoch202,40
Vortag-Tief199,98
Vortag-Schlusskurs199,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}