iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,45EUR	11:47	36.443	7,41 Mio.
Xetra	203,45EUR	11:36	35.432	7,21 Mio.
Stuttgart	203,55EUR	11:30	2.753	560.373,15
Quotrix	203,50EUR	11:21	1.100	223.850,00
L&S	203,40EUR	11:51	739	150.312,60
München	203,30EUR	09:57	20	4.066,00
Düsseldorf	202,10EUR	09:17
Frankfurt	203,30EUR	11:06
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04
EUR-Fonds	197,65EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+2,85	+0,57	+3,67	+51,04	+52,58
Volatilität [%]	18,66	15,26	17,68	15,68	15,18	17,14
Sharpe-Ratio	-0,6170	1,673	-0,0158	0,1491	0,8301	0,4498
Hoch	204,90	209,50	210,85	210,85	210,85	210,85
Tief	199,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	202,65	197,66	202,15	196,10	134,60	133,24
∅-Preis	201,40	203,53	201,39	199,85	169,60	151,43
∅-Volumen	6,97 Tsd.	6,43 Tsd.	46,93 Tsd.	26,01 Tsd.	22,20 Tsd.	17,50 Tsd.
Max. Verlust [%]	-1,692	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	13	104	104	104	433
Max. Verlustperiode (Kalendertage)	3	17	149	149	149	617

Quotes

Geld (11:36)203,65
Brief (11:36)203,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.811
Brief Stk.811

Kursdaten

Eröffnungskurs202,45
Tageshoch203,30
Tagestief202,45
Kurs (09:57)203,30
Umsatz EUR4.066,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung199,22
Vortag-Hoch202,30
Vortag-Tief199,22
Vortag-Schlusskurs202,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}