iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	17:50	88.539	18,25 Mio.
Tradegate	205,60EUR	18:44	69.128	14,21 Mio.
Frankfurt	205,75EUR	18:11	4.049	833.081,75
Stuttgart	205,70EUR	18:15	1.693	348.250,10
Quotrix	206,20EUR	17:36	1.648	339.817,60
L&S	205,65EUR	18:51	428	88.018,20
Hannover	205,10EUR	09:25	29	5.947,90
Düsseldorf	205,80EUR	12:06	25	5.145,00
Hamburg	206,55EUR	08:03
München	206,30EUR	08:15
EUR-Fonds	205,24EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+0,05	-1,55	+2,74	+53,27	+55,65
Volatilität [%]	12,53	13,01	17,98	15,45	15,18	17,17
Sharpe-Ratio	-8,471	-0,2023	-0,2145	0,1116	0,8700	0,4762
Hoch	209,40	213,00	213,00	213,00	213,00	213,00
Tief	205,10	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	209,40	206,20	209,55	200,80	134,60	132,54
∅-Preis	206,98	206,95	201,99	200,73	171,85	152,78
∅-Volumen	6,89 Tsd.	5,82 Tsd.	43,61 Tsd.	24,78 Tsd.	22,17 Tsd.	17,53 Tsd.
Max. Verlust [%]	-1,648	-3,105	-12,42	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	8	116	118	118	433
Max. Verlustperiode (Kalendertage)	6	12	167	169	169	617

Quotes

Geld (18:36)205,45
Brief (18:36)205,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs206,30
Tageshoch206,30
Tagestief206,30
Kurs (08:15)206,30

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch206,05
Vortag-Tief205,95
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}