iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,95EUR	07:30	122	25.369,90
Quotrix	207,70EUR	07:30	1	207,70
L&S	207,55EUR	07:32
Xetra	208,60EUR	14.10.	31.870	6,65 Mio.
Stuttgart	208,10EUR	14.10.	8.311	1,73 Mio.
Düsseldorf	208,05EUR	14.10.	59	12.274,95
München	208,65EUR	14.10.	25	5.216,25
Hamburg	207,95EUR	14.10.	20	4.159,00
EUR-Fonds	206,40EUR	14.10.
Hannover	208,60EUR	14.10.
Frankfurt	208,10EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-0,69	+5,55	+3,81	+62,65	+59,01
Volatilität [%]	14,58	11,52	13,40	14,95	15,14	17,05
Sharpe-Ratio	0,7465	-0,7382	0,7158	0,1967	1,007	0,5061
Hoch	208,85	211,90	218,50	218,50	218,50	218,50
Tief	205,70	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	208,45	210,10	197,68	201,00	128,28	131,22
∅-Preis	207,57	209,20	207,80	203,97	178,66	156,84
∅-Volumen	914,76	1,84 Tsd.	9,58 Tsd.	26,08 Tsd.	22,25 Tsd.	17,19 Tsd.
Max. Verlust [%]	-1,319	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	14	41	118	118	433
Max. Verlustperiode (Kalendertage)	5	20	57	169	169	617

Quotes

Geld (14.10.)208,10
Brief (14.10.)208,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.793
Brief Stk.793

Kursdaten

Eröffnungskurs208,80
Tageshoch208,80
Tagestief208,65
Kurs (14.10.2026)208,65
Umsatz EUR5.216,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch208,85
Vortag-Tief208,05
Vortag-Schlusskurs208,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}