iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,65EUR	08:25	1.792	377.484,80
Stuttgart	210,65EUR	08:00	48	10.111,20
Frankfurt	210,70EUR	08:02	39	8.217,30
Quotrix	210,65EUR	07:31	12	2.527,80
L&S	210,55EUR	08:28	10	2.105,50
Xetra	210,40EUR	12.01.	92.810	19,53 Mio.
München	210,45EUR	12.01.	1.190	250.435,50
Düsseldorf	210,50EUR	12.01.	46	9.683,00
Hamburg	210,70EUR	12.01.	15	3.160,50
EUR-Fonds	208,25EUR	12.01.
Hannover	208,90EUR	12.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,11	+4,78	+24,45	+65,55	+77,90
Volatilität [%]	2,249	8,385	12,64	18,31	14,29	16,77
Sharpe-Ratio	51,56	6,357	0,5311	1,132	1,081	0,6339
Hoch	210,45	210,45	210,45	210,45	210,45	210,45
Tief	204,00	198,26	190,66	157,96	122,82	100,36
Hist. Kurs	205,00	202,15	200,85	169,10	127,12	118,30
∅-Preis	207,08	202,82	199,24	193,72	159,88	145,10
∅-Volumen	14,55 Tsd.	7,01 Tsd.	4,98 Tsd.	30,22 Tsd.	15,42 Tsd.	15,40 Tsd.
Max. Verlust [%]		-1,924	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)		8	55	65	90	433
Max. Verlustperiode (Kalendertage)		17	84	91	126	617

Quotes

Geld (08:11)210,85
Brief (08:11)210,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs209,10
Tageshoch210,45
Tagestief209,10
Kurs (12.01.2026)210,45
Umsatz EUR250.435,50
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung208,30
Vortag-Hoch209,25
Vortag-Tief208,30
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}