iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,55EUR	11.08.	44.844	9,76 Mio.
Stuttgart	217,30EUR	11.08.	17.087	3,71 Mio.
Tradegate	217,50EUR	11.08.	15.294	3,33 Mio.
L&S	217,20EUR	11.08.	793	172.239,60
Quotrix	217,50EUR	11.08.	415	90.262,50
Frankfurt	217,30EUR	11.08.	74	16.080,20
EUR-Fonds	215,37EUR	11.08.
Hamburg	217,35EUR	11.08.
Hannover	217,35EUR	11.08.
München	217,35EUR	11.08.
Düsseldorf	217,30EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+5,00	+4,95	+8,27	+63,72	+62,40
Volatilität [%]	6,277	11,93	17,91	14,86	15,18	17,15
Sharpe-Ratio	3,157	4,870	0,5320	0,4802	1,021	0,5287
Hoch	217,60	217,60	217,60	217,60	217,60	217,60
Tief	215,40	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	216,85	207,00	207,10	200,75	132,76	133,84
∅-Preis	216,68	209,72	202,73	201,51	173,78	153,95
∅-Volumen	23,68 Tsd.	18,19 Tsd.	12,20 Tsd.	25,97 Tsd.	22,39 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,4381	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	11	93	169	169	617

Quotes

Geld (11.08.)217,35
Brief (11.08.)217,55
Spread (in %)0,2000 (0,09 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs217,35
Tageshoch217,35
Tagestief217,35
Kurs (11.08.2026)217,35

Kursdaten Vortag

Vortag-Eröffnung217,25
Vortag-Hoch217,60
Vortag-Tief217,25
Vortag-Schlusskurs217,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}