iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
210,45 EUR
+0,74 %
+1,55
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 210,55EUR | 14:10 | 38.792 | 8,17 Mio. |
| Tradegate | 210,70EUR | 14:24 | 18.153 | 3,82 Mio. |
| Stuttgart | 210,65EUR | 14:01 | 1.757 | 370.112,05 |
| Quotrix | 210,70EUR | 14:08 | 1.524 | 321.106,80 |
| L&S | 210,65EUR | 14:26 | 437 | 92.054,05 |
| Frankfurt | 210,15EUR | 12:57 | 158 | 33.203,70 |
| Düsseldorf | 210,30EUR | 13:32 | 36 | 7.570,80 |
| Hamburg | 210,40EUR | 09:26 | ||
| Hannover | 210,60EUR | 08:39 | ||
| München | 210,45EUR | 12.01. | 1.190 | 250.435,50 |
| EUR-Fonds | 208,25EUR | 12.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +4,11 | +4,78 | +25,40 | +65,19 | +77,18 |
| Volatilität [%] | 2,837 | 8,358 | 12,63 | 18,30 | 14,30 | 16,78 |
| Sharpe-Ratio | 42,70 | 7,355 | 0,6435 | 1,214 | 1,093 | 0,6378 |
| Hoch | 210,45 | 210,45 | 210,45 | 210,45 | 210,45 | 210,45 |
| Tief | 206,25 | 198,26 | 190,66 | 157,96 | 122,82 | 100,36 |
| Hist. Kurs | 206,35 | 202,15 | 200,85 | 167,82 | 127,40 | 118,78 |
| ∅-Preis | 208,17 | 203,27 | 199,33 | 193,89 | 159,99 | 145,18 |
| ∅-Volumen | 63,26 Tsd. | 21,29 Tsd. | 6,91 Tsd. | 31,21 Tsd. | 15,74 Tsd. | 15,58 Tsd. |
| Max. Verlust [%] | -1,924 | -6,631 | -14,46 | -14,46 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 8 | 55 | 65 | 90 | 433 | |
| Max. Verlustperiode (Kalendertage) | 17 | 84 | 91 | 126 | 617 |
Quotes
- Geld (14:06)210,65
- Brief (14:06)210,65
- Spread 0
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs209,10
- Tageshoch210,45
- Tagestief209,10
- Kurs (12.01.2026)210,45
- Umsatz EUR250.435,50
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung208,30
- Vortag-Hoch209,25
- Vortag-Tief208,30
- Vortag-Schlusskurs208,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}