iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,60EUR	27.05.	157.155	32,63 Mio.
Tradegate	207,90EUR	27.05.	30.770	6,40 Mio.
Stuttgart	207,90EUR	27.05.	8.745	1,82 Mio.
L&S	207,70EUR	27.05.	2.911	604.614,70
Quotrix	207,95EUR	27.05.	432	89.834,40
Düsseldorf	207,55EUR	27.05.	183	37.981,65
Frankfurt	207,55EUR	27.05.	147	30.509,85
München	208,50EUR	27.05.	5	1.042,50
EUR-Fonds	205,59EUR	27.05.
Hamburg	209,10EUR	27.05.
Hannover	209,20EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+3,63	+5,83	+4,17	+55,55	+59,23
Volatilität [%]	17,93	20,07	17,45	15,61	15,12	17,11
Sharpe-Ratio	11,55	2,371	0,6801	0,2265	0,9140	0,5083
Hoch	209,50	209,50	210,85	210,85	210,85	210,85
Tief	200,50	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	202,15	201,20	197,02	200,15	134,04	130,94
∅-Preis	205,92	201,99	200,78	199,65	168,53	150,77
∅-Volumen	9,45 Tsd.	13,71 Tsd.	46,97 Tsd.	26,94 Tsd.	22,19 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,1672	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	12	92	92	92	433
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	617

Kursdaten

Eröffnungskurs208,50
Tageshoch208,50
Tagestief208,50
Kurs (27.05.2026)208,50
Umsatz EUR1.042,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch209,00
Vortag-Tief209,00
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}