iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,32EUR	16:06	82.387	16,17 Mio.
Tradegate	196,26EUR	16:03	60.487	11,87 Mio.
Quotrix	196,32EUR	15:55	1.599	313.915,68
Stuttgart	196,10EUR	15:45	1.312	257.283,20
L&S	196,68EUR	16:20	235	46.219,80
Frankfurt	196,32EUR	15:40	201	39.460,32
Berlin	197,50EUR	14:08	30	5.925,00
Hannover	196,74EUR	08:02	16	3.147,84
Düsseldorf	196,60EUR	15:17
Hamburg	197,16EUR	09:33
München	196,72EUR	08:21
EUR-Fonds	194,37EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-2,66	+2,55	+27,41	+80,48	+74,58
Volatilität [%]	7,797	7,374	22,25	18,29	14,96	17,36
Sharpe-Ratio	-0,2267	-5,047	0,2343	1,294	1,237	0,6035
Hoch	197,44	203,10	203,85	203,85	203,85	203,85
Tief	196,02	195,66	157,96	154,40	100,36	97,05
Hist. Kurs	196,48	202,10	191,82	154,40	109,00	112,68
∅-Preis	196,62	198,95	194,41	182,07	150,77	139,55
∅-Volumen		11,13 Tsd.	42,55 Tsd.	31,10 Tsd.	15,43 Tsd.	16,37 Tsd.
Max. Verlust [%]	-0,7192	-3,234	-14,46	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	47	47	90	433
Max. Verlustperiode (Kalendertage)	2	24	65	65	126	617

Quotes

Geld (16:02)196,20
Brief (16:02)196,24
Spread (in %)0,0400 (0,02 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs196,72
Tageshoch196,72
Tagestief196,72
Kurs (08:21)196,72

Kursdaten Vortag

Vortag-Eröffnung196,48
Vortag-Hoch196,48
Vortag-Tief196,48
Vortag-Schlusskurs196,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}