iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
204,00 EUR
+1,44 %
+2,90
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,70EUR | 06.02. | 54.814 | 11,22 Mio. |
| Tradegate | 205,00EUR | 06.02. | 19.822 | 4,06 Mio. |
| Stuttgart | 205,05EUR | 06.02. | 6.544 | 1,34 Mio. |
| Quotrix | 204,65EUR | 06.02. | 3.432 | 702.358,80 |
| L&S | 205,05EUR | 06.02. | 718 | 147.225,90 |
| Hannover | 203,85EUR | 06.02. | 696 | 141.879,60 |
| Hamburg | 203,95EUR | 06.02. | 120 | 24.474,00 |
| Düsseldorf | 204,90EUR | 06.02. | 94 | 19.260,60 |
| München | 204,00EUR | 06.02. | 54 | 11.016,00 |
| Frankfurt | 204,70EUR | 06.02. | 11 | 2.251,70 |
| EUR-Fonds | 202,62EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -1,47 | +2,50 | +12,41 | +57,68 | +70,48 |
| Volatilität [%] | 15,91 | 12,50 | 11,12 | 18,28 | 14,32 | 16,75 |
| Sharpe-Ratio | 1,255 | -1,455 | 0,3190 | 0,6193 | 0,9815 | 0,5922 |
| Hoch | 207,15 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 200,90 | 200,90 | 190,66 | 157,96 | 122,82 | 100,36 |
| Hist. Kurs | 203,15 | 207,05 | 199,02 | 181,48 | 129,38 | 119,66 |
| ∅-Preis | 203,08 | 206,20 | 200,20 | 196,10 | 161,85 | 146,44 |
| ∅-Volumen | 698,40 Tsd. | 200,87 Tsd. | 39,33 Tsd. | 46,73 Tsd. | 21,32 Tsd. | 18,39 Tsd. |
| Max. Verlust [%] | -1,494 | -4,534 | -6,631 | -14,46 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 65 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 84 | 91 | 126 | 617 |
Quotes
- Geld (06.02.)204,95
- Brief (06.02.)205,20
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs202,70
- Tageshoch204,00
- Tagestief202,70
- Kurs (06.02.2026)204,00
- Umsatz EUR11.016,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch203,90
- Vortag-Tief201,10
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}