iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:50	57.952	11,99 Mio.
Tradegate	206,35EUR	20:41	54.238	11,19 Mio.
Stuttgart	206,65EUR	20:15	11.987	2,48 Mio.
L&S	206,35EUR	21:09	2.502	516.287,70
Quotrix	206,85EUR	18:42	1.955	404.391,75
Frankfurt	207,05EUR	18:12	138	28.572,90
Düsseldorf	205,25EUR	09:33
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	205,95EUR	23.07.	10	2.059,50
EUR-Fonds	202,10EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,38	+0,24	+1,30	+52,60	+54,78
Volatilität [%]	9,164	12,40	17,63	15,21	15,17	17,09
Sharpe-Ratio	2,821	1,217	0,0023	0,0299	0,8633	0,4727
Hoch	207,45	213,00	213,00	213,00	213,00	213,00
Tief	203,90	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	205,05	203,15	205,45	203,30	134,96	133,06
∅-Preis	206,08	206,89	201,99	200,87	172,45	153,18
∅-Volumen	38,32 Tsd.	12,61 Tsd.	44,20 Tsd.	25,25 Tsd.	22,38 Tsd.	17,64 Tsd.
Max. Verlust [%]	-0,7231	-3,552	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	13	64	118	118	433
Max. Verlustperiode (Kalendertage)	1	17	93	169	169	617

Quotes

Geld (20:51)206,45
Brief (20:51)206,70
Spread (in %)0,2500 (0,12 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,75
Tageshoch206,75
Tagestief205,95
Kurs (23.07.2026)205,95
Umsatz EUR2.059,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch207,45
Vortag-Tief206,50
Vortag-Schlusskurs207,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}