iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	21.05.	96.523	19,59 Mio.
Tradegate	204,65EUR	21.05.	46.932	9,60 Mio.
Stuttgart	204,55EUR	21.05.	8.379	1,71 Mio.
Quotrix	203,00EUR	21.05.	909	184.527,00
L&S	204,55EUR	21.05.	418	85.501,90
München	204,50EUR	21.05.	111	22.699,50
Frankfurt	204,75EUR	21.05.	65	13.308,75
EUR-Fonds	200,95EUR	21.05.
Düsseldorf	203,35EUR	21.05.
Hamburg	203,50EUR	21.05.
Hannover	203,50EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+0,79	+7,26	+2,94	+49,82	+56,13
Volatilität [%]	18,77	18,39	17,32	15,72	15,10	17,09
Sharpe-Ratio	3,285	-0,2728	0,6779	0,0622	0,8014	0,4704
Hoch	204,50	206,45	210,85	210,85	210,85	210,85
Tief	195,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	200,15	202,90	190,66	198,66	136,50	130,98
∅-Preis	200,65	200,92	200,31	199,51	168,11	150,55
∅-Volumen	11,42 Tsd.	13,32 Tsd.	46,71 Tsd.	28,17 Tsd.	22,14 Tsd.	17,53 Tsd.
Max. Verlust [%]	-1,074	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	10	88	88	90	433
Max. Verlustperiode (Kalendertage)	4	14	127	127	127	617

Quotes

Geld (21.05.)204,80
Brief (21.05.)204,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs203,50
Tageshoch204,50
Tagestief203,50
Kurs (21.05.2026)204,50
Umsatz EUR22.699,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung200,50
Vortag-Hoch202,20
Vortag-Tief200,50
Vortag-Schlusskurs202,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}