iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17.12.	50.200	9,95 Mio.
Tradegate	198,02EUR	17.12.	20.460	4,05 Mio.
Stuttgart	197,86EUR	17.12.	6.039	1,19 Mio.
L&S	197,66EUR	17.12.	4.589	907.061,74
Quotrix	197,94EUR	17.12.	1.169	231.391,86
Düsseldorf	198,00EUR	17.12.	264	52.272,00
Frankfurt	198,30EUR	17.12.	85	16.855,50
Berlin	198,10EUR	17.12.	32	6.339,20
München	198,36EUR	17.12.	28	5.554,08
EUR-Fonds	196,44EUR	17.12.
Hamburg	199,38EUR	17.12.
Hannover	200,00EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+0,72	+2,45	+17,67	+68,85	+70,12
Volatilität [%]	15,00	14,79	13,55	18,33	14,36	16,84
Sharpe-Ratio	-0,3679	1,080	0,3643	0,9037	1,147	0,5961
Hoch	202,15	202,15	204,20	204,20	204,20	204,20
Tief	198,36	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	199,88	196,94	193,62	168,58	117,48	116,60
∅-Preis	200,48	196,69	198,53	191,86	158,20	144,20
∅-Volumen	3,43 Tsd.	1,07 Tsd.	5,46 Tsd.	30,14 Tsd.	15,29 Tsd.	15,42 Tsd.
Max. Verlust [%]	-1,192	-3,189	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	65	65	90	433
Max. Verlustperiode (Kalendertage)	4	9	91	91	126	617

Kursdaten

Eröffnungskurs200,00
Tageshoch200,00
Tagestief198,36
Kurs (17.12.2025)198,36
Umsatz EUR5.554,08
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung199,62
Vortag-Hoch199,74
Vortag-Tief199,62
Vortag-Schlusskurs199,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}