iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,15EUR	15:28	35.425	7,55 Mio.
Tradegate	213,40EUR	15:39	25.390	5,42 Mio.
Stuttgart	212,40EUR	14:30	5.209	1,11 Mio.
Quotrix	213,00EUR	15:16	1.621	345.273,00
L&S	213,40EUR	15:44	437	93.255,80
Frankfurt	213,50EUR	14:38	292	62.342,00
Hamburg	212,60EUR	13:22	9	1.913,40
Düsseldorf	213,00EUR	15:16
Hannover	212,65EUR	08:22
EUR-Fonds	210,62EUR	30.10.
München	214,35EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+2,95	+6,69	+7,75	+68,49	+58,50
Volatilität [%]	10,88	10,74	13,47	15,01	15,11	17,07
Sharpe-Ratio	14,44	3,270	0,8473	0,4374	1,085	0,5010
Hoch	214,35	214,35	218,50	218,50	218,50	218,50
Tief	208,75	205,70	195,22	181,38	125,72	100,36
Hist. Kurs	209,00	208,20	200,90	198,94	127,22	135,24
∅-Preis	211,37	209,18	208,71	204,44	180,18	157,63
∅-Volumen	6,49 Tsd.	13,02 Tsd.	10,10 Tsd.	26,96 Tsd.	22,32 Tsd.	17,37 Tsd.
Max. Verlust [%]	-0,3789	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	54	118	118	433
Max. Verlustperiode (Kalendertage)	1	10	74	169	169	617

Quotes

Geld (15:26)213,10
Brief (15:26)213,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.775
Brief Stk.775

Kursdaten

Eröffnungskurs214,35
Tageshoch214,35
Tagestief214,35
Kurs (30.10.2026)214,35

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}