iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,65EUR	17:51	116.217	23,44 Mio.
Tradegate	201,55EUR	21:55	45.152	9,10 Mio.
Stuttgart	201,60EUR	21:55	5.714	1,15 Mio.
L&S	201,65EUR	22:03	1.246	251.255,90
Quotrix	201,60EUR	22:30	1.236	249.177,60
München	201,80EUR	17:49	396	79.912,80
Düsseldorf	201,70EUR	21:47	358	72.208,60
Frankfurt	201,40EUR	19:52	246	49.544,40
EUR-Fonds	199,60EUR	05.05.
Hamburg	199,62EUR	09:45
Hannover	197,68EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+6,70	+2,34	+3,98	+51,25	+56,43
Volatilität [%]	18,91	18,00	16,79	15,21	14,92	17,14
Sharpe-Ratio	-2,903	3,270	0,0090	0,0721	0,8149	0,4624
Hoch	201,80	202,90	210,85	210,85	210,85	210,85
Tief	195,52	189,12	181,38	181,38	122,82	100,36
Hist. Kurs	199,16	189,12	197,18	194,08	133,42	129,00
∅-Preis	199,29	198,56	199,88	199,21	167,13	149,87
∅-Volumen	6,19 Tsd.	14,11 Tsd.	45,60 Tsd.	31,05 Tsd.	21,99 Tsd.	17,46 Tsd.
Max. Verlust [%]	-1,503	-2,474	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	8	76	76	90	433
Max. Verlustperiode (Kalendertage)	4	13	111	111	126	617

Quotes

Geld (21:59)201,70
Brief (21:59)201,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs201,80
Tageshoch201,80
Tagestief201,80
Kurs (17:49)201,80
Umsatz EUR79.912,80
Gehand. Stk.396

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch201,40
Vortag-Tief197,88
Vortag-Schlusskurs197,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}