iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,10EUR	15:53	85.176	16,79 Mio.
Tradegate	197,14EUR	16:02	18.309	3,61 Mio.
Quotrix	197,02EUR	14:56	1.585	312.276,70
Stuttgart	197,14EUR	15:45	1.381	272.250,34
L&S	197,08EUR	16:07	871	171.656,68
Berlin	197,12EUR	15:49	213	41.986,56
Frankfurt	197,08EUR	15:46	110	21.678,80
Düsseldorf	196,98EUR	15:17
Hamburg	196,82EUR	09:15
Hannover	196,38EUR	08:21
München	197,02EUR	10:25
EUR-Fonds	194,53EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-1,93	-1,56	+22,83	+60,73	+73,80
Volatilität [%]	22,65	13,42	13,72	18,40	14,50	16,87
Sharpe-Ratio	0,4546	-2,845	-0,4774	1,026	0,9798	0,5971
Hoch	197,02	202,40	204,20	204,20	204,20	204,20
Tief	190,66	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	194,18	200,90	200,15	160,40	122,58	113,36
∅-Preis	192,92	197,10	198,62	190,11	156,74	143,26
∅-Volumen	77,80	2,06 Tsd.	8,58 Tsd.	30,54 Tsd.	15,27 Tsd.	15,57 Tsd.
Max. Verlust [%]	-1,813	-5,191	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	21	65	65	90	433
Max. Verlustperiode (Kalendertage)	5	29	91	91	126	617

Quotes

Geld (15:49)197,10
Brief (15:49)197,12
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs196,42
Tageshoch197,02
Tagestief196,42
Kurs (10:25)197,02

Kursdaten Vortag

Vortag-Eröffnung195,34
Vortag-Hoch195,34
Vortag-Tief194,50
Vortag-Schlusskurs194,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}