iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	14:53	29.711	5,97 Mio.
Tradegate	201,05EUR	14:57	12.585	2,53 Mio.
Stuttgart	201,05EUR	14:46	4.096	823.500,80
Quotrix	201,05EUR	14:01	1.681	337.965,05
Berlin	200,80EUR	10:18	304	61.043,20
L&S	201,00EUR	15:09	70	14.070,00
Düsseldorf	201,05EUR	14:16	6	1.206,30
Frankfurt	201,05EUR	14:00
Hamburg	201,00EUR	09:10
Hannover	201,20EUR	08:23
München	201,25EUR	08:19
EUR-Fonds	198,29EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+1,17	+3,29	+18,44	+70,23	+77,22
Volatilität [%]	11,24	15,26	13,65	18,32	14,37	16,86
Sharpe-Ratio	7,643	1,271	0,4436	0,9264	1,162	0,6406
Hoch	202,15	202,15	204,20	204,20	204,20	204,20
Tief	198,78	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	199,34	198,92	194,84	169,92	118,22	113,56
∅-Preis	200,02	196,43	198,45	191,61	158,04	144,07
∅-Volumen	2,63 Tsd.	932,50	5,66 Tsd.	30,16 Tsd.	15,31 Tsd.	15,45 Tsd.
Max. Verlust [%]	-0,2401	-4,152	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	15	65	65	90	433
Max. Verlustperiode (Kalendertage)	1	21	91	91	126	617

Quotes

Geld (14:51)201,10
Brief (14:51)201,10
Spread 0
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs201,25
Tageshoch201,25
Tagestief201,25
Kurs (08:19)201,25

Kursdaten Vortag

Vortag-Eröffnung202,15
Vortag-Hoch202,15
Vortag-Tief202,15
Vortag-Schlusskurs202,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}