iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,95EUR	08:51	2.536	545.113,20
Stuttgart	215,10EUR	08:15	946	203.484,60
Frankfurt	215,00EUR	08:18	261	56.115,00
Quotrix	215,15EUR	08:34	86	18.502,90
L&S	214,95EUR	08:54
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
München	215,05EUR	08:14
Xetra	215,50EUR	21.08.	19.470	4,20 Mio.
EUR-Fonds	213,28EUR	21.08.
Düsseldorf	215,25EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+3,66	+3,61	+7,12	+62,65	+60,53
Volatilität [%]	6,175	12,11	17,45	14,84	15,15	17,12
Sharpe-Ratio	-13,86	3,003	0,3429	0,3827	0,9969	0,5106
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,95	204,10	181,38	181,38	122,82	100,36
Hist. Kurs	218,05	207,45	207,55	200,75	132,22	133,96
∅-Preis	216,14	213,68	203,47	202,06	174,67	154,49
∅-Volumen	14,43 Tsd.	19,29 Tsd.	12,62 Tsd.	25,46 Tsd.	22,45 Tsd.	17,60 Tsd.
Max. Verlust [%]	-1,719	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	4	57	118	118	433
Max. Verlustperiode (Kalendertage)	4	4	84	169	169	617

Quotes

Geld (08:31)215,05
Brief (08:31)215,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs215,05
Tageshoch215,05
Tagestief215,05
Kurs (08:14)215,05

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch214,45
Vortag-Tief214,45
Vortag-Schlusskurs214,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}