iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	08.05.	120.592	24,22 Mio.
Tradegate	201,35EUR	08.05.	28.511	5,74 Mio.
Stuttgart	201,35EUR	08.05.	14.364	2,89 Mio.
L&S	201,25EUR	08.05.	3.771	758.913,75
Frankfurt	201,15EUR	08.05.	570	114.655,50
Quotrix	200,95EUR	08.05.	128	25.721,60
Düsseldorf	201,40EUR	08.05.	37	7.451,80
München	201,65EUR	08.05.	20	4.033,00
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	08.05.
Hannover	202,15EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+2,70	+2,33	+3,54	+50,71	+54,28
Volatilität [%]	31,10	16,51	17,45	15,59	15,04	17,19
Sharpe-Ratio	0,6614	1,985	0,2442	0,1723	0,8423	0,4673
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	195,52	194,24	181,38	181,38	122,82	100,36
Hist. Kurs	200,90	196,34	197,06	194,76	133,80	130,70
∅-Preis	202,41	200,41	200,06	199,38	167,41	150,07
∅-Volumen	18,81 Tsd.	14,82 Tsd.	45,53 Tsd.	28,12 Tsd.	22,05 Tsd.	17,49 Tsd.
Max. Verlust [%]	-2,325	-2,474	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	80	80	90	433
Max. Verlustperiode (Kalendertage)	4	14	115	115	126	617

Kursdaten

Eröffnungskurs202,10
Tageshoch202,10
Tagestief201,65
Kurs (08.05.2026)201,65
Umsatz EUR4.033,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung205,75
Vortag-Hoch205,75
Vortag-Tief205,75
Vortag-Schlusskurs205,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}