iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,80EUR	17:51	71.985	14,24 Mio.
Tradegate	197,82EUR	18:07	19.996	3,96 Mio.
Stuttgart	197,76EUR	17:45	2.280	450.892,80
L&S	197,82EUR	18:41	1.861	368.143,02
Quotrix	197,88EUR	16:54	408	80.735,04
Berlin	197,82EUR	18:08	40	7.912,80
Düsseldorf	197,94EUR	17:26	2	395,88
Frankfurt	197,88EUR	18:15
Hamburg	197,54EUR	09:20
Hannover	197,32EUR	08:45
München	197,28EUR	08:01
EUR-Fonds	194,26EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-0,11	-1,63	+17,36	+60,78	+74,58
Volatilität [%]	3,641	14,34	13,81	18,28	14,50	16,88
Sharpe-Ratio	-3,339	-0,4100	-0,3468	0,8379	1,003	0,6139
Hoch	197,28	202,40	204,20	204,20	204,20	204,20
Tief	195,68	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	197,02	197,50	200,55	168,10	122,70	113,00
∅-Preis	196,73	196,19	198,48	190,78	157,23	143,59
∅-Volumen	39,32	1,76 Tsd.	8,30 Tsd.	30,46 Tsd.	15,27 Tsd.	15,56 Tsd.
Max. Verlust [%]	-0,3756	-4,884	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	15	65	65	90	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	126	617

Quotes

Geld (18:25)197,92
Brief (18:25)198,02
Spread (in %)0,1000 (0,05 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs197,28
Tageshoch197,28
Tagestief197,28
Kurs (08:01)197,28

Kursdaten Vortag

Vortag-Eröffnung196,70
Vortag-Hoch196,70
Vortag-Tief196,70
Vortag-Schlusskurs196,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}