iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,75EUR	05.10.	46.039	9,61 Mio.
Xetra	208,10EUR	05.10.	40.781	8,49 Mio.
Stuttgart	208,60EUR	05.10.	3.256	679.201,60
Quotrix	208,65EUR	05.10.	360	75.114,00
L&S	208,75EUR	05.10.	291	60.746,25
Frankfurt	208,60EUR	05.10.	55	11.473,00
Hamburg	208,25EUR	05.10.	51	10.620,75
München	208,20EUR	05.10.	8	1.665,60
EUR-Fonds	206,04EUR	05.10.
Hannover	208,25EUR	05.10.
Düsseldorf	208,80EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-3,16	+10,09	+2,71	+64,56	+61,70
Volatilität [%]	19,67	12,23	14,45	14,94	15,17	17,10
Sharpe-Ratio	-3,143	-3,406	1,234	0,1198	1,030	0,5233
Hoch	210,25	215,00	218,50	218,50	218,50	218,50
Tief	205,05	205,05	189,12	181,38	122,82	100,36
Hist. Kurs	210,25	215,00	189,12	202,70	126,52	128,76
∅-Preis	208,15	210,50	207,20	203,83	177,99	156,40
∅-Volumen	3,69 Tsd.	6,09 Tsd.	10,20 Tsd.	26,10 Tsd.	22,45 Tsd.	17,33 Tsd.
Max. Verlust [%]	-2,473	-4,628	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	20	34	118	118	433
Max. Verlustperiode (Kalendertage)	4	28	46	169	169	617

Kursdaten

Eröffnungskurs208,20
Tageshoch208,20
Tagestief208,20
Kurs (05.10.2026)208,20
Umsatz EUR1.665,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch208,20
Vortag-Tief206,05
Vortag-Schlusskurs208,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}