iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	13:04	15.622	3,25 Mio.
Tradegate	208,00EUR	13:18	14.257	2,97 Mio.
Stuttgart	208,15EUR	12:44	4.266	887.967,90
Frankfurt	208,05EUR	12:57	632	131.487,60
Quotrix	208,15EUR	12:49	234	48.707,10
Düsseldorf	208,10EUR	12:17	50	10.405,00
L&S	207,90EUR	13:20	19	3.950,10
Hamburg	207,55EUR	09:07
Hannover	207,90EUR	08:38
EUR-Fonds	206,95EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+1,02	+3,39	+12,18	+59,12	+77,06
Volatilität [%]	24,20	13,63	11,69	18,20	14,35	16,79
Sharpe-Ratio	1,254	0,8519	0,4598	0,6099	1,004	0,6366
Hoch	209,15	209,15	210,85	210,85	210,85	210,85
Tief	204,40	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	206,55	205,45	200,75	185,02	130,44	117,22
∅-Preis	207,01	205,56	200,68	196,93	162,95	147,17
∅-Volumen	4,85 Tsd.	204,55 Tsd.	38,31 Tsd.	41,84 Tsd.	21,39 Tsd.	18,23 Tsd.
Max. Verlust [%]	-1,041	-2,544	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	55	65	90	433
Max. Verlustperiode (Kalendertage)	2	11	84	91	126	617

Quotes

Geld (13:04)208,15
Brief (13:04)208,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.481
Brief Stk.481

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,55
Kurs (20.02.2026)207,55

Kursdaten Vortag

Vortag-Eröffnung208,55
Vortag-Hoch208,55
Vortag-Tief207,40
Vortag-Schlusskurs207,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}