iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	14:40	29.199	5,85 Mio.
Tradegate	200,20EUR	14:31	10.189	2,04 Mio.
Stuttgart	200,20EUR	14:31	1.792	358.758,40
L&S	200,60EUR	14:58	928	186.156,80
Frankfurt	200,25EUR	14:05	60	12.015,00
Quotrix	200,45EUR	11:23	59	11.826,55
Düsseldorf	200,25EUR	14:17	10	2.002,50
Berlin	200,10EUR	08:00	2	400,20
Hamburg	199,92EUR	09:10
Hannover	200,35EUR	08:32
München	200,25EUR	08:20
EUR-Fonds	198,30EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+2,47	+13,78	+23,60	+90,97	+82,14
Volatilität [%]	9,331	12,64	15,40	18,31	14,66	17,23
Sharpe-Ratio	-8,815	2,835	1,687	1,171	1,400	0,6644
Hoch	204,20	204,20	204,20	204,20	204,20	204,20
Tief	200,25	193,76	175,02	157,94	104,68	97,05
Hist. Kurs	204,20	195,42	176,00	162,02	104,86	109,94
∅-Preis	202,62	198,70	197,18	185,69	153,47	141,15
∅-Volumen	404,20	930,71	19,92 Tsd.	30,78 Tsd.	15,30 Tsd.	16,23 Tsd.
Max. Verlust [%]	-1,567	-1,567	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	5	65	65	90	433
Max. Verlustperiode (Kalendertage)	5	7	91	91	126	617

Quotes

Geld (14:41)200,50
Brief (14:41)200,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs200,25
Tageshoch200,25
Tagestief200,25
Kurs (08:20)200,25

Kursdaten Vortag

Vortag-Eröffnung201,60
Vortag-Hoch201,60
Vortag-Tief201,60
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}