iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:50	43.089	8,92 Mio.
Tradegate	207,15EUR	21:55	29.578	6,13 Mio.
Stuttgart	207,10EUR	21:55	8.787	1,82 Mio.
L&S	207,20EUR	22:03	2.767	573.322,40
Frankfurt	206,55EUR	18:23	539	111.330,45
Quotrix	207,00EUR	19:32	307	63.549,00
Hamburg	206,90EUR	17:30	107	22.138,30
Düsseldorf	207,20EUR	21:46	30	6.216,00
München	204,40EUR	08:28	1	204,40
EUR-Fonds	204,81EUR	17.02.
Hannover	204,50EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-2,36	+1,14	+7,58	+56,84	+72,55
Volatilität [%]	2,174	12,99	11,06	18,14	14,28	16,76
Sharpe-Ratio	-5,099	-1,332	0,2672	0,4392	0,9986	0,6194
Hoch	207,10	209,65	210,85	210,85	210,85	210,85
Tief	204,40	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	206,85	209,35	202,10	190,00	130,32	118,46
∅-Preis	206,78	205,38	200,51	196,63	162,54	146,90
∅-Volumen	7,40 Tsd.	197,50 Tsd.	39,65 Tsd.	43,85 Tsd.	21,36 Tsd.	18,22 Tsd.
Max. Verlust [%]	-0,2897	-3,941	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	21	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	31	84	91	126	617

Quotes

Geld (21:57)207,15
Brief (21:57)207,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs204,55
Tageshoch204,55
Tagestief204,40
Kurs (08:28)204,40
Umsatz EUR204,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch206,55
Vortag-Tief206,55
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}