iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,42EUR	16:41	30.115	6,01 Mio.
Tradegate	199,40EUR	16:54	19.666	3,92 Mio.
Quotrix	199,36EUR	16:09	3.837	764.944,32
Stuttgart	199,50EUR	16:31	2.943	587.128,50
L&S	199,34EUR	16:55	1.028	204.921,52
Berlin	198,60EUR	11:19	59	11.717,40
Frankfurt	199,38EUR	16:39	35	6.978,30
Düsseldorf	199,24EUR	16:16
Hamburg	198,62EUR	09:53
Hannover	198,66EUR	09:24
München	198,52EUR	10.11.	5	992,60
EUR-Fonds	196,46EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-2,78	+1,93	+22,79	+64,56	+76,12
Volatilität [%]	6,499	9,008	13,68	18,17	14,38	16,80
Sharpe-Ratio	4,680	-3,914	0,1905	1,105	1,073	0,6295
Hoch	199,40	204,20	204,20	204,20	204,20	204,20
Tief	196,34	196,34	192,00	157,94	116,52	100,36
Hist. Kurs	197,50	204,20	194,76	161,68	120,64	112,72
∅-Preis	197,47	200,05	198,73	188,42	155,67	142,48
∅-Volumen	1,93 Tsd.	2,04 Tsd.	11,47 Tsd.	30,53 Tsd.	15,31 Tsd.	15,73 Tsd.
Max. Verlust [%]	-0,2228	-3,497	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	21	65	65	90	433
Max. Verlustperiode (Kalendertage)	3	31	91	91	126	617

Quotes

Geld (16:37)199,32
Brief (16:37)199,32
Spread 0
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs198,06
Tageshoch198,52
Tagestief198,06
Kurs (10.11.2025)198,52
Umsatz EUR992,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung197,06
Vortag-Hoch197,06
Vortag-Tief197,06
Vortag-Schlusskurs197,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}