iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	12:54	45.856	9,32 Mio.
Tradegate	203,15EUR	13:07	29.391	5,97 Mio.
Stuttgart	203,40EUR	12:30	1.599	325.236,60
Quotrix	203,20EUR	12:41	618	125.577,60
L&S	203,20EUR	13:11	601	122.123,20
Düsseldorf	203,25EUR	12:35	364	73.983,00
Frankfurt	203,25EUR	12:24	29	5.894,25
Hamburg	204,00EUR	09:27	25	5.100,00
Hannover	205,25EUR	08:09
München	205,45EUR	08:09
EUR-Fonds	203,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+0,42	+2,11	+4,45	+54,38	+55,20
Volatilität [%]	7,306	13,83	17,65	15,45	15,16	17,16
Sharpe-Ratio	0,5891	0,4433	0,2441	0,2431	0,8951	0,4776
Hoch	207,10	209,50	210,85	210,85	210,85	210,85
Tief	204,30	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	205,70	204,60	201,20	196,70	133,08	132,38
∅-Preis	206,28	205,34	201,75	200,22	170,38	151,91
∅-Volumen	8,74 Tsd.	4,41 Tsd.	46,69 Tsd.	25,52 Tsd.	22,30 Tsd.	17,51 Tsd.
Max. Verlust [%]	-0,5794	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	21	112	112	112	433
Max. Verlustperiode (Kalendertage)	4	29	161	161	161	617

Quotes

Geld (12:57)203,15
Brief (12:57)203,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.813
Brief Stk.812

Kursdaten

Eröffnungskurs205,45
Tageshoch205,45
Tagestief205,45
Kurs (08:09)205,45

Kursdaten Vortag

Vortag-Eröffnung205,20
Vortag-Hoch205,90
Vortag-Tief204,30
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}