iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	17:50	202.948	41,76 Mio.
Tradegate	206,25EUR	21:54	74.884	15,44 Mio.
Stuttgart	206,20EUR	21:55	7.082	1,46 Mio.
Quotrix	205,95EUR	21:05	3.055	629.177,25
L&S	205,95EUR	22:43	2.731	562.449,45
Frankfurt	205,60EUR	19:36	118	24.260,80
München	206,45EUR	11:51	20	4.129,00
Hamburg	205,95EUR	14:44	15	3.089,25
Hannover	203,45EUR	08:01	2	406,90
EUR-Fonds	203,75EUR	06.05.
Düsseldorf	206,05EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+9,16	+4,74	+7,16	+54,74	+59,89
Volatilität [%]	28,05	18,55	17,02	15,31	14,95	17,16
Sharpe-Ratio	3,863	4,337	0,2573	0,2481	0,8557	0,4835
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	195,52	189,12	181,38	181,38	122,82	100,36
Hist. Kurs	199,22	189,12	197,10	192,66	133,42	129,12
∅-Preis	199,95	198,72	199,92	199,24	167,18	149,93
∅-Volumen	26,17 Tsd.	17,24 Tsd.	46,27 Tsd.	31,36 Tsd.	22,07 Tsd.	17,51 Tsd.
Max. Verlust [%]	-1,503	-2,474	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	9	77	77	90	433
Max. Verlustperiode (Kalendertage)	4	14	112	112	126	617

Quotes

Geld (21:59)206,05
Brief (21:59)206,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs203,35
Tageshoch206,45
Tagestief203,35
Kurs (11:51)206,45
Umsatz EUR4.129,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung198,06
Vortag-Hoch201,80
Vortag-Tief198,06
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}