iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,40EUR	14:44	32.353	6,90 Mio.
Xetra	213,15EUR	14:29	17.835	3,80 Mio.
Stuttgart	212,95EUR	14:00	10.950	2,33 Mio.
Quotrix	212,90EUR	13:56	2.409	512.876,10
L&S	213,40EUR	14:44	250	53.350,00
Frankfurt	212,85EUR	13:58	26	5.534,10
Düsseldorf	213,00EUR	14:16
Hamburg	214,30EUR	08:03
Hannover	214,40EUR	08:04
EUR-Fonds	212,43EUR	29.10.
München	212,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+2,09	+5,53	+5,95	+72,16	+59,73
Volatilität [%]	9,689	12,08	13,44	14,98	15,12	17,06
Sharpe-Ratio	11,85	1,944	0,6965	0,3260	1,129	0,5096
Hoch	212,00	212,00	218,50	218,50	218,50	218,50
Tief	208,10	205,05	195,22	181,38	123,14	100,36
Hist. Kurs	208,10	207,65	200,90	200,10	123,14	132,72
∅-Preis	210,12	208,69	208,67	204,39	179,91	157,54
∅-Volumen	6,74 Tsd.	12,75 Tsd.	10,18 Tsd.	26,96 Tsd.	22,32 Tsd.	17,36 Tsd.
Max. Verlust [%]	-0,3789	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	53	118	118	433
Max. Verlustperiode (Kalendertage)	1	10	73	169	169	617

Quotes

Geld (14:30)213,10
Brief (14:30)213,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.775
Brief Stk.774

Kursdaten

Eröffnungskurs212,00
Tageshoch212,00
Tagestief212,00
Kurs (29.10.2026)212,00

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch210,35
Vortag-Tief210,35
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}