iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,16 EUR
-1,01 %
-2,04
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,72EUR | 16:06 | 49.222 | 9,78 Mio. |
| Tradegate | 198,76EUR | 16:07 | 37.414 | 7,44 Mio. |
| Stuttgart | 198,84EUR | 15:48 | 13.317 | 2,65 Mio. |
| L&S | 198,56EUR | 16:21 | 2.100 | 416.976,00 |
| Quotrix | 198,52EUR | 16:14 | 185 | 36.726,20 |
| Frankfurt | 198,84EUR | 15:47 | 179 | 35.592,36 |
| Düsseldorf | 198,36EUR | 15:17 | 1 | 198,36 |
| Hamburg | 198,46EUR | 09:14 | ||
| Hannover | 198,74EUR | 09:04 | ||
| München | 199,16EUR | 08:15 | ||
| EUR-Fonds | 197,13EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +7,90 | -0,96 | +7,63 | +48,67 | +52,96 |
| Volatilität [%] | 8,306 | 20,00 | 16,46 | 15,33 | 14,90 | 17,18 |
| Sharpe-Ratio | -6,578 | 5,641 | -0,0329 | 0,4908 | 0,8435 | 0,4699 |
| Hoch | 202,90 | 202,90 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,66 | 183,52 | 181,38 | 181,38 | 122,82 | 100,36 |
| Hist. Kurs | 202,90 | 184,58 | 201,10 | 185,04 | 133,96 | 130,20 |
| ∅-Preis | 201,24 | 196,11 | 199,89 | 199,03 | 166,78 | 149,63 |
| ∅-Volumen | 17,26 Tsd. | 15,38 Tsd. | 44,73 Tsd. | 31,38 Tsd. | 22,08 Tsd. | 17,44 Tsd. |
| Max. Verlust [%] | -1,183 | -1,418 | -12,88 | -12,88 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 72 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 104 | 126 | 617 |
Quotes
- Geld (16:07)198,62
- Brief (16:07)198,70
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.831
- Brief Stk.831
Kursdaten
- Eröffnungskurs199,16
- Tageshoch199,16
- Tagestief199,16
- Kurs (08:15)199,16
Kursdaten Vortag
- Vortag-Eröffnung199,78
- Vortag-Hoch201,20
- Vortag-Tief199,78
- Vortag-Schlusskurs201,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}