iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	13:48	50.627	10,44 Mio.
Tradegate	205,85EUR	14:03	29.205	6,01 Mio.
Quotrix	206,15EUR	13:14	442	91.118,30
L&S	205,85EUR	14:04	210	43.228,50
Stuttgart	206,05EUR	13:15	177	36.470,85
Düsseldorf	204,60EUR	09:17
Frankfurt	205,75EUR	12:51
Hamburg	204,35EUR	08:07
Hannover	204,35EUR	08:06
München	204,35EUR	08:01
EUR-Fonds	201,01EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-1,59	+0,79	+2,96	+51,15	+54,72
Volatilität [%]	12,55	12,24	17,61	15,37	15,18	17,15
Sharpe-Ratio	-4,151	-1,716	0,0593	0,1330	0,8437	0,4711
Hoch	205,90	208,00	210,85	210,85	210,85	210,85
Tief	203,15	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	205,90	207,65	202,75	198,48	135,20	132,08
∅-Preis	204,36	204,56	201,83	200,33	170,81	152,13
∅-Volumen	2,45 Tsd.	4,22 Tsd.	45,95 Tsd.	25,24 Tsd.	22,33 Tsd.	17,48 Tsd.
Max. Verlust [%]	-1,336	-4,012	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	21	116	116	116	433
Max. Verlustperiode (Kalendertage)	6	31	167	167	167	617

Quotes

Geld (13:49)206,20
Brief (13:49)206,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.801
Brief Stk.800

Kursdaten

Eröffnungskurs204,35
Tageshoch204,35
Tagestief204,35
Kurs (08:01)204,35

Kursdaten Vortag

Vortag-Eröffnung204,25
Vortag-Hoch204,40
Vortag-Tief204,25
Vortag-Schlusskurs204,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}