iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,84EUR	08:53	2.087	389.935,08
L&S	186,90EUR	08:56	200	37.380,00
Quotrix	186,92EUR	08:50	118	22.056,56
Stuttgart	187,38EUR	08:22	29	5.434,02
Frankfurt	187,10EUR	08:12	29	5.425,90
Düsseldorf	187,06EUR	08:35	10	1.870,60
Hannover	187,10EUR	08:18
München	187,32EUR	08:01
Xetra	186,60EUR	30.03.	40.019	7,47 Mio.
Hamburg	185,90EUR	30.03.	247	45.917,30
EUR-Fonds	184,81EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-8,17	-5,22	+0,43	+43,15	+46,56
Volatilität [%]	19,09	23,47	15,57	17,99	14,38	16,54
Sharpe-Ratio	-10,21	-6,011	-1,041	-0,1168	0,7073	0,3922
Hoch	190,92	205,95	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	188,62	203,55	197,22	186,12	130,58	127,54
∅-Preis	187,46	193,49	200,69	197,67	165,24	148,64
∅-Volumen	522,72 Tsd.	672,27 Tsd.	380,98 Tsd.	449,04 Tsd.	408,83 Tsd.	448,18 Tsd.
Max. Verlust [%]	-3,442	-10,14	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	19	56	65	91	433
Max. Verlustperiode (Kalendertage)	2	25	85	91	129	617

Kursdaten

Eröffnungskurs186,84
Tageshoch187,52
Tagestief186,84
Kurs (08:50)186,92
Umsatz EUR22.056,56
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung183,58
Vortag-Hoch187,00
Vortag-Tief183,58
Vortag-Schlusskurs185,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}