iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	02.01.	135.494	27,53 Mio.
Tradegate	203,20EUR	02.01.	38.068	7,74 Mio.
Stuttgart	203,20EUR	02.01.	6.100	1,24 Mio.
Quotrix	202,85EUR	02.01.	2.488	504.690,80
L&S	203,25EUR	02.01.	1.154	234.550,50
Frankfurt	202,65EUR	02.01.	233	47.217,45
Hannover	203,00EUR	02.01.	42	8.526,00
München	202,85EUR	02.01.	33	6.694,05
Düsseldorf	203,15EUR	02.01.	3	609,45
EUR-Fonds	201,17EUR	02.01.
Hamburg	203,30EUR	02.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+3,02	+2,29	+22,27	+69,75	+72,93
Volatilität [%]	6,588	8,011	13,16	17,73	14,16	16,33
Sharpe-Ratio	7,868	5,278	0,2576	1,101	1,160	0,6199
Hoch	204,40	204,40	204,90	204,90	204,90	204,90
Tief	201,20	196,56	190,00	159,04	117,66	100,48
Hist. Kurs	201,55	196,90	198,30	165,90	119,50	117,30
∅-Preis	202,25	200,23	198,97	193,04	159,28	144,72
∅-Volumen	193,93 Tsd.	208,58 Tsd.	340,44 Tsd.	480,35 Tsd.	415,76 Tsd.	475,35 Tsd.
Max. Verlust [%]	-0,0739	-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	65	65	91	433
Max. Verlustperiode (Kalendertage)	3	18	91	91	129	617

Kursdaten

Eröffnungskurs203,55
Tageshoch204,40
Tagestief202,60
Kurs (02.01.2026)202,85
Umsatz EUR504.690,80
Gehand. Stk.2.488

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch203,00
Vortag-Tief201,65
Vortag-Schlusskurs203,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}