iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
200,30 EUR
-1,18 %
-2,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,50EUR | 09.06. | 40.065 | 8,07 Mio. |
| Tradegate | 202,00EUR | 09.06. | 38.235 | 7,72 Mio. |
| Stuttgart | 202,25EUR | 09.06. | 5.911 | 1,20 Mio. |
| Quotrix | 200,30EUR | 09.06. | 1.023 | 204.906,90 |
| Frankfurt | 201,30EUR | 09.06. | 420 | 84.546,00 |
| L&S | 202,20EUR | 09.06. | 102 | 20.624,40 |
| München | 200,00EUR | 09.06. | 102 | 20.400,00 |
| Düsseldorf | 201,60EUR | 09.06. | 28 | 5.644,80 |
| Hannover | 201,70EUR | 09.06. | 4 | 806,80 |
| EUR-Fonds | 199,47EUR | 09.06. | ||
| Hamburg | 203,10EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -0,32 | +0,15 | +49,61 | +51,44 | |
| Volatilität [%] | 17,60 | 16,77 | 18,08 | 16,00 | 15,02 | 16,81 |
| Sharpe-Ratio | -7,881 | 0,5782 | 0,1337 | 0,0296 | 0,8546 | 0,4663 |
| Hoch | 208,85 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 200,30 | 195,14 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 207,20 | 200,95 | 200,00 | 200,30 | 133,88 | 132,26 |
| ∅-Preis | 204,57 | 203,71 | 201,45 | 199,86 | 169,50 | 151,29 |
| ∅-Volumen | 480,69 Tsd. | 260,91 Tsd. | 383,95 Tsd. | 373,35 Tsd. | 409,55 Tsd. | 434,95 Tsd. |
| Max. Verlust [%] | -2,172 | -3,292 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 102 | 102 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 147 | 147 | 147 | 617 |
Quotes
- Geld (09.06.)202,15
- Brief (09.06.)202,45
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs202,95
- Tageshoch203,80
- Tagestief200,30
- Kurs (09.06.2026)200,30
- Umsatz EUR204.906,90
- Gehand. Stk.1.023
Kursdaten Vortag
- Vortag-Eröffnung201,70
- Vortag-Hoch203,40
- Vortag-Tief200,90
- Vortag-Schlusskurs202,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}