iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	16:37	38.196	8,01 Mio.
Tradegate	209,35EUR	17:00	26.009	5,44 Mio.
Stuttgart	209,45EUR	16:30	9.000	1,89 Mio.
Quotrix	209,50EUR	14:43	2.720	569.840,00
L&S	209,15EUR	17:02	1.006	210.404,90
Frankfurt	209,45EUR	16:30	10	2.094,50
Hannover	209,40EUR	13:41	2	418,80
Düsseldorf	209,70EUR	16:16
Hamburg	209,80EUR	08:07
München	209,90EUR	08:24
EUR-Fonds	207,58EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-3,99	+8,39	+6,53	+57,61	+57,40
Volatilität [%]	13,78	10,89	17,60	15,93	15,15	16,86
Sharpe-Ratio	-6,331	-4,242	0,9087	0,3709	0,9431	0,5004
Hoch	214,15	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	213,10	218,20	193,28	196,66	132,92	133,10
∅-Preis	210,64	214,43	204,92	203,08	176,56	155,54
∅-Volumen	139,48 Tsd.	145,04 Tsd.	346,69 Tsd.	339,65 Tsd.	386,14 Tsd.	391,59 Tsd.
Max. Verlust [%]	-2,018	-4,592	-6,722	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	11	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	17	37	171	171	617

Quotes

Geld (17:03)209,10
Brief (17:03)209,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,30
Tageshoch209,85
Tagestief208,05
Kurs (14:43)209,50
Umsatz EUR569.840,00
Gehand. Stk.2.720

Kursdaten Vortag

Vortag-Eröffnung210,05
Vortag-Hoch210,70
Vortag-Tief209,30
Vortag-Schlusskurs210,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}