iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,30EUR	17:50	29.211	6,08 Mio.
Tradegate	208,60EUR	21:22	25.582	5,34 Mio.
Stuttgart	208,55EUR	21:00	4.863	1,01 Mio.
Quotrix	208,60EUR	20:15	419	87.403,40
Frankfurt	208,50EUR	19:32	64	13.344,00
L&S	207,65EUR	12:47
Hamburg	206,85EUR	09:17
Hannover	207,25EUR	08:43
München	207,15EUR	08:09
Düsseldorf	208,55EUR	20:47
EUR-Fonds	204,70EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+1,36	+3,73	+12,08	+62,77	+78,29
Volatilität [%]	16,57	13,35	12,67	17,63	14,17	16,28
Sharpe-Ratio	-3,696	0,4939	0,3757	0,5788	1,048	0,6511
Hoch	209,20	209,20	210,85	210,85	210,85	210,85
Tief	206,40	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	209,20	205,80	201,10	186,12	128,16	117,00
∅-Preis	207,80	205,83	200,81	197,18	163,16	147,32
∅-Volumen	130,48 Tsd.	199,86 Tsd.	314,53 Tsd.	442,48 Tsd.	412,24 Tsd.	455,34 Tsd.
Max. Verlust [%]	-1,195	-2,225	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	11	85	91	129	617

Quotes

Geld (12:47)207,65
Brief (12:47)207,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.410
Brief Stk.2.410

Kursdaten

Eröffnungskurs207,20
Tageshoch208,60
Tagestief207,05
Kurs (20:15)208,60
Umsatz EUR87.403,40
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung207,05
Vortag-Hoch207,25
Vortag-Tief206,40
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}