iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:51	35.897	7,43 Mio.
Tradegate	205,95EUR	21:51	29.370	6,05 Mio.
Stuttgart	206,00EUR	21:56	6.480	1,33 Mio.
Quotrix	206,15EUR	22:47	1.147	236.454,05
L&S	206,00EUR	22:09	667	137.402,00
Hannover	206,85EUR	17:35	66	13.652,10
München	206,30EUR	16:18	61	12.584,30
Frankfurt	206,40EUR	19:25	42	8.668,80
EUR-Fonds	204,98EUR	13.07.
Düsseldorf	205,30EUR	08:45
Hamburg	205,10EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+1,45	-1,97	+2,54	+52,39	+54,10
Volatilität [%]	18,15	16,53	18,85	16,10	15,14	16,86
Sharpe-Ratio	-9,561	1,367	-0,1802	0,1372	0,8717	0,4766
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,50	202,25	180,92	180,92	122,20	100,48
Hist. Kurs	212,75	203,20	210,30	201,05	135,28	133,78
∅-Preis	208,69	206,67	202,06	200,69	171,77	152,68
∅-Volumen	252,48 Tsd.	306,84 Tsd.	372,96 Tsd.	356,17 Tsd.	405,87 Tsd.	404,55 Tsd.
Max. Verlust [%]	-3,126	-3,126	-13,03	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	7	118	120	120	433
Max. Verlustperiode (Kalendertage)	4	9	169	171	171	617

Quotes

Geld (22:47)206,00
Brief (22:47)206,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs204,60
Tageshoch207,35
Tagestief204,50
Kurs (22:47)206,15
Umsatz EUR236.454,05
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch207,50
Vortag-Tief206,65
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}