iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:50	66.696	14,48 Mio.
Tradegate	217,25EUR	21:35	29.573	6,42 Mio.
Stuttgart	217,30EUR	21:45	1.609	349.635,70
Quotrix	216,85EUR	18:43	958	207.742,30
Frankfurt	216,75EUR	19:31	353	76.512,75
L&S	217,20EUR	22:03	160	34.752,00
Düsseldorf	217,25EUR	21:46	60	13.035,00
München	217,05EUR	17:34	8	1.736,40
EUR-Fonds	214,79EUR	07.08.
Hamburg	215,70EUR	08:03
Hannover	215,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,02	+5,96	+8,13	+62,65	+62,02
Volatilität [%]	14,00	14,23	18,78	15,81	15,16	16,84
Sharpe-Ratio	7,651	1,869	0,5428	0,4103	0,9894	0,5239
Hoch	217,85	217,85	217,85	217,85	217,85	217,85
Tief	210,90	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	211,95	210,50	204,65	200,55	133,32	133,84
∅-Preis	215,07	208,86	202,58	201,39	173,51	153,81
∅-Volumen	957,89 Tsd.	396,72 Tsd.	382,92 Tsd.	349,19 Tsd.	399,83 Tsd.	394,92 Tsd.
Max. Verlust [%]	-0,5992	-3,207	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	16	58	120	120	433
Max. Verlustperiode (Kalendertage)	2	22	85	171	171	617

Quotes

Geld (23:00)217,20
Brief (23:00)217,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs215,95
Tageshoch217,85
Tagestief215,75
Kurs (18:43)216,85
Umsatz EUR207.742,30
Gehand. Stk.958

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch216,05
Vortag-Tief215,45
Vortag-Schlusskurs215,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}