iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,45EUR	07:49	3.257	672.407,65
Quotrix	206,40EUR	07:45	1.610	332.304,00
Stuttgart	206,10EUR	07:32	197	40.601,70
L&S	206,20EUR	07:52	25	5.155,00
Xetra	203,20EUR	12.06.	90.499	18,39 Mio.
Frankfurt	203,25EUR	12.06.	5.655	1,15 Mio.
Düsseldorf	203,30EUR	12.06.	114	23.176,20
München	203,45EUR	12.06.	25	5.086,25
EUR-Fonds	201,12EUR	12.06.
Hamburg	202,25EUR	12.06.
Hannover	202,75EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+3,45	+2,89	+6,40	+51,85	+55,02
Volatilität [%]	18,81	17,82	18,27	16,05	15,05	16,83
Sharpe-Ratio	0,0354	1,141	0,1269	0,2443	0,8231	0,4604
Hoch	206,60	209,80	210,85	210,85	210,85	210,85
Tief	198,94	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	203,15	199,52	200,60	193,98	135,92	133,14
∅-Preis	201,85	203,77	201,46	199,90	169,76	151,48
∅-Volumen	478,52 Tsd.	261,16 Tsd.	383,08 Tsd.	370,96 Tsd.	408,79 Tsd.	434,59 Tsd.
Max. Verlust [%]	-2,072	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	6	18	151	151	151	617

Quotes

Geld (07:54)206,25
Brief (07:54)206,45
Spread (in %)0,2000 (0,10 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs206,35
Tageshoch206,60
Tagestief206,35
Kurs (07:45)206,40
Umsatz EUR332.304,00
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung202,85
Vortag-Hoch203,95
Vortag-Tief202,25
Vortag-Schlusskurs203,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}