iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,05EUR	04.11.	94.523	20,61 Mio.
Tradegate	219,25EUR	04.11.	80.111	17,56 Mio.
Quotrix	219,30EUR	04.11.	4.370	958.341,00
Stuttgart	219,25EUR	04.11.	3.830	839.727,50
L&S	219,20EUR	04.11.	1.269	278.164,80
Frankfurt	219,25EUR	04.11.	335	73.448,75
Hamburg	216,10EUR	04.11.	48	10.372,80
München	217,85EUR	04.11.	13	2.832,05
EUR-Fonds	215,67EUR	04.11.
Hannover	212,75EUR	04.11.
Düsseldorf	219,20EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+5,38	+10,99	+10,76	+72,38	+61,30
Volatilität [%]	20,29	13,62	14,74	16,06	15,18	16,85
Sharpe-Ratio	0,8531	1,734	0,8935	0,3991	1,061	0,4894
Hoch	219,35	219,35	219,35	219,35	219,35	219,35
Tief	210,30	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	212,05	208,10	197,58	198,00	127,22	135,96
∅-Preis	212,94	209,52	208,72	204,55	180,38	157,75
∅-Volumen	449,91 Tsd.	217,19 Tsd.	256,34 Tsd.	327,25 Tsd.	376,18 Tsd.	388,87 Tsd.
Max. Verlust [%]	-1,535	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	6	47	120	120	433
Max. Verlustperiode (Kalendertage)	5	8	67	171	171	617

Quotes

Geld (04.11.)219,20
Brief (04.11.)219,80
Spread (in %)0,6000 (0,27 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs212,60
Tageshoch219,35
Tagestief212,60
Kurs (04.11.2026)219,30
Umsatz EUR958.341,00
Gehand. Stk.4.370

Kursdaten Vortag

Vortag-Eröffnung212,40
Vortag-Hoch214,40
Vortag-Tief212,10
Vortag-Schlusskurs212,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}