iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
197,52 EUR
+0,54 %
+1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 197,50EUR | 07:56 | 361 | 71.297,50 |
L&S | 197,60EUR | 08:13 | 12 | 2.371,20 |
Quotrix | 197,52EUR | 07:27 | ||
Xetra | 197,16EUR | 02.07. | 64.650 | 12,75 Mio. |
Stuttgart | 197,30EUR | 02.07. | 1.673 | 330.082,90 |
München | 197,22EUR | 02.07. | 222 | 43.782,84 |
Frankfurt | 197,10EUR | 02.07. | 61 | 12.023,10 |
EUR-Fonds | 195,19EUR | 02.07. | ||
Berlin | 197,02EUR | 02.07. | ||
Düsseldorf | 197,16EUR | 02.07. | ||
Hamburg | 196,76EUR | 02.07. | ||
Hannover | 197,22EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | -1,04 | +18,69 | +30,43 | +81,51 | +84,32 |
Volatilität [%] | 19,17 | 14,68 | 21,42 | 17,67 | 15,23 | 17,11 |
Sharpe-Ratio | 3,339 | -1,246 | 1,572 | 1,444 | 1,220 | 0,6688 |
Hoch | 199,66 | 202,20 | 202,20 | 202,20 | 202,20 | 202,20 |
Tief | 194,70 | 191,14 | 159,04 | 141,98 | 100,48 | 97,10 |
Hist. Kurs | 194,70 | 199,60 | 166,42 | 151,44 | 108,82 | 107,16 |
∅-Preis | 197,20 | 197,05 | 186,83 | 172,40 | 144,64 | 135,82 |
∅-Volumen | 375,45 Tsd. | 438,81 Tsd. | 617,86 Tsd. | 452,75 Tsd. | 393,76 Tsd. | 496,33 Tsd. |
Max. Verlust [%] | -1,473 | -5,118 | -15,55 | -15,55 | -15,55 | -26,72 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 33 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 50 | 129 | 617 |
Quotes
- Geld (08:15)197,58
- Brief (08:15)197,64
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs197,52
- Tageshoch197,52
- Tagestief197,52
- Kurs (07:27)197,52
Kursdaten Vortag
- Vortag-Eröffnung197,32
- Vortag-Hoch197,38
- Vortag-Tief196,46
- Vortag-Schlusskurs196,46
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}