iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
204,55 EUR
-0,12 %
-0,25
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,65EUR | 17.07. | 145.859 | 29,85 Mio. |
| Tradegate | 204,70EUR | 17.07. | 20.845 | 4,27 Mio. |
| Stuttgart | 204,75EUR | 17.07. | 1.541 | 315.519,75 |
| Quotrix | 204,55EUR | 17.07. | 865 | 176.935,75 |
| Frankfurt | 204,80EUR | 17.07. | 212 | 43.417,60 |
| L&S | 204,65EUR | 17.07. | 150 | 30.697,50 |
| München | 205,05EUR | 17.07. | 50 | 10.252,50 |
| Düsseldorf | 203,45EUR | 17.07. | 4 | 813,80 |
| EUR-Fonds | 202,66EUR | 17.07. | ||
| Hamburg | 203,55EUR | 17.07. | ||
| Hannover | 203,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -1,04 | -2,27 | +0,94 | +51,16 | +55,41 |
| Volatilität [%] | 4,289 | 15,61 | 18,72 | 16,06 | 15,13 | 16,84 |
| Sharpe-Ratio | -14,40 | -0,8541 | -0,2554 | 0,0142 | 0,8435 | 0,4812 |
| Hoch | 207,50 | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 |
| Tief | 203,20 | 203,00 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 207,00 | 206,70 | 209,30 | 202,65 | 135,32 | 131,62 |
| ∅-Preis | 205,82 | 206,80 | 202,02 | 200,79 | 172,13 | 152,93 |
| ∅-Volumen | 193,74 Tsd. | 249,34 Tsd. | 370,15 Tsd. | 344,70 Tsd. | 404,88 Tsd. | 404,29 Tsd. |
| Max. Verlust [%] | -1,184 | -3,854 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 85 | 171 | 171 | 617 |
Quotes
- Geld (17.07.)204,60
- Brief (17.07.)204,75
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs203,30
- Tageshoch205,00
- Tagestief203,20
- Kurs (17.07.2026)204,55
- Umsatz EUR176.935,75
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch206,50
- Vortag-Tief204,15
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}