iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
213,30 EUR
+0,76 %
+1,60
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,10EUR | 02.11. | 61.069 | 13,07 Mio. |
| Tradegate | 213,15EUR | 02.11. | 32.909 | 7,01 Mio. |
| Stuttgart | 213,25EUR | 02.11. | 5.214 | 1,11 Mio. |
| Quotrix | 213,30EUR | 02.11. | 1.736 | 370.288,80 |
| L&S | 213,15EUR | 02.11. | 437 | 93.146,55 |
| Frankfurt | 214,15EUR | 02.11. | 292 | 62.531,80 |
| Hamburg | 212,60EUR | 02.11. | 9 | 1.913,40 |
| München | 212,85EUR | 02.11. | 1 | 212,85 |
| EUR-Fonds | 211,95EUR | 02.11. | ||
| Hannover | 212,65EUR | 02.11. | ||
| Düsseldorf | 213,10EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,50 | +6,12 | +7,73 | +67,50 | +57,88 |
| Volatilität [%] | 20,64 | 14,04 | 14,96 | 16,09 | 15,19 | 16,85 |
| Sharpe-Ratio | 3,823 | 1,460 | 0,6107 | 0,3709 | 1,050 | 0,4916 |
| Hoch | 215,00 | 215,00 | 218,90 | 218,90 | 218,90 | 218,90 |
| Tief | 207,60 | 204,70 | 195,14 | 180,92 | 125,58 | 100,48 |
| Hist. Kurs | 209,05 | 208,10 | 201,00 | 198,00 | 127,34 | 135,10 |
| ∅-Preis | 211,80 | 209,20 | 208,59 | 204,43 | 180,23 | 157,63 |
| ∅-Volumen | 312,60 Tsd. | 198,63 Tsd. | 256,47 Tsd. | 325,61 Tsd. | 376,56 Tsd. | 390,33 Tsd. |
| Max. Verlust [%] | -1,535 | -1,865 | -6,237 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 171 | 171 | 617 |
Quotes
- Geld (02.11.)213,15
- Brief (02.11.)213,65
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs212,75
- Tageshoch214,30
- Tagestief212,30
- Kurs (02.11.2026)213,30
- Umsatz EUR370.288,80
- Gehand. Stk.1.736
Kursdaten Vortag
- Vortag-Eröffnung214,35
- Vortag-Hoch214,45
- Vortag-Tief211,70
- Vortag-Schlusskurs211,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}