iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,00EUR	11:37	18.356	3,91 Mio.
Tradegate	213,10EUR	11:57	13.290	2,83 Mio.
Stuttgart	213,10EUR	11:30	1.093	232.918,30
Quotrix	212,80EUR	11:11	554	117.891,20
Hamburg	212,50EUR	08:26	324	68.850,00
Frankfurt	212,80EUR	11:10	200	42.560,00
L&S	213,05EUR	11:58	27	5.752,35
Düsseldorf	212,70EUR	11:05	12	2.552,40
München	213,00EUR	10:47	11	2.343,00
Hannover	212,50EUR	08:27
EUR-Fonds	210,41EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+4,75	+2,90	+8,14	+62,27	+61,58
Volatilität [%]	10,46	16,10	18,59	16,09	15,11	16,87
Sharpe-Ratio	25,52	3,549	0,2918	0,4398	1,001	0,5267
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,80	203,15	206,80	196,78	131,14	131,70
∅-Preis	207,94	204,98	202,05	200,54	171,26	152,38
∅-Volumen	417,84 Tsd.	372,18 Tsd.	381,90 Tsd.	361,73 Tsd.	407,31 Tsd.	412,66 Tsd.
Max. Verlust [%]		-2,072	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		7	120	120	120	433
Max. Verlustperiode (Kalendertage)		9	171	171	171	617

Quotes

Geld (11:58)213,05
Brief (11:58)213,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.350
Brief Stk.2.350

Kursdaten

Eröffnungskurs212,60
Tageshoch213,50
Tagestief212,55
Kurs (11:11)212,80
Umsatz EUR117.891,20
Gehand. Stk.554

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch212,75
Vortag-Tief211,60
Vortag-Schlusskurs212,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}