iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	27.10.	53.551	11,29 Mio.
Tradegate	211,20EUR	27.10.	32.052	6,77 Mio.
Stuttgart	211,00EUR	27.10.	3.285	693.135,00
L&S	210,85EUR	27.10.	1.202	253.441,70
Frankfurt	211,00EUR	27.10.	226	47.686,00
Quotrix	211,20EUR	27.10.	168	35.481,60
München	211,15EUR	27.10.	124	26.182,60
EUR-Fonds	208,77EUR	27.10.
Hamburg	208,70EUR	27.10.
Hannover	208,80EUR	27.10.
Düsseldorf	211,00EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+0,28	+6,05	+4,92	+72,72	+58,53
Volatilität [%]	15,33	12,43	14,94	15,95	15,17	16,83
Sharpe-Ratio	-0,9540	-0,8120	0,5720	0,1908	1,112	0,4937
Hoch	211,35	211,60	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	209,50	210,60	199,16	201,30	122,28	133,22
∅-Preis	209,21	208,49	208,23	204,25	179,76	157,38
∅-Volumen	162,17 Tsd.	187,98 Tsd.	258,15 Tsd.	325,70 Tsd.	376,00 Tsd.	389,70 Tsd.
Max. Verlust [%]	-1,591	-2,564	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	21	41	120	120	433
Max. Verlustperiode (Kalendertage)	5	31	59	171	171	617

Quotes

Geld (27.10.)210,85
Brief (27.10.)211,35
Spread (in %)0,5000 (0,24 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs209,20
Tageshoch211,20
Tagestief209,00
Kurs (27.10.2026)211,20
Umsatz EUR35.481,60
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung207,80
Vortag-Hoch209,70
Vortag-Tief207,60
Vortag-Schlusskurs209,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}