iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,06EUR	18.11.	95.889	18,42 Mio.
Tradegate	192,08EUR	18.11.	41.209	7,92 Mio.
Stuttgart	192,20EUR	18.11.	9.964	1,92 Mio.
L&S	191,92EUR	18.11.	6.160	1,18 Mio.
Quotrix	192,22EUR	18.11.	597	114.755,34
Frankfurt	192,62EUR	18.11.	261	50.273,82
Berlin	192,60EUR	18.11.	207	39.868,20
Hamburg	191,88EUR	18.11.	201	38.567,88
Düsseldorf	192,08EUR	18.11.	50	9.604,00
München	192,58EUR	18.11.	10	1.925,80
EUR-Fonds	190,07EUR	18.11.
Hannover	192,78EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-2,89	-2,67	+20,39	+57,89	+72,02
Volatilität [%]	19,86	17,38	14,13	17,72	14,35	16,38
Sharpe-Ratio	-10,55	-1,484	-0,3271	1,061	0,9975	0,6225
Hoch	202,85	202,85	204,90	204,90	204,90	204,90
Tief	191,66	191,66	191,14	157,70	116,30	100,48
Hist. Kurs	200,35	197,94	197,50	159,66	121,74	111,74
∅-Preis	198,62	199,24	198,85	189,30	156,22	142,83
∅-Volumen	810,09 Tsd.	421,85 Tsd.	415,51 Tsd.	487,20 Tsd.	414,71 Tsd.	489,27 Tsd.
Max. Verlust [%]	-4,036	-4,036	-5,417	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	15	65	65	91	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	129	617

Kursdaten

Eröffnungskurs192,88
Tageshoch193,34
Tagestief191,66
Kurs (18.11.2025)192,22
Umsatz EUR114.755,34
Gehand. Stk.597

Kursdaten Vortag

Vortag-Eröffnung197,68
Vortag-Hoch198,16
Vortag-Tief193,80
Vortag-Schlusskurs193,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}