iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,80 EUR
+0,37 %
+0,75
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,80EUR | 29.06. | 39.065 | 7,96 Mio. |
| Xetra | 202,95EUR | 29.06. | 31.278 | 6,35 Mio. |
| Stuttgart | 203,75EUR | 29.06. | 4.857 | 989.613,75 |
| Quotrix | 203,80EUR | 29.06. | 3.136 | 639.116,80 |
| Frankfurt | 203,50EUR | 29.06. | 1.180 | 240.130,00 |
| L&S | 203,85EUR | 29.06. | 15 | 3.057,75 |
| München | 204,25EUR | 29.06. | 7 | 1.429,75 |
| EUR-Fonds | 201,01EUR | 29.06. | ||
| Düsseldorf | 203,75EUR | 29.06. | ||
| Hamburg | 204,05EUR | 29.06. | ||
| Hannover | 204,25EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -1,36 | +1,09 | +2,07 | +52,80 | +53,05 |
| Volatilität [%] | 22,78 | 16,01 | 18,50 | 15,99 | 15,12 | 16,85 |
| Sharpe-Ratio | -4,898 | -1,406 | 0,0629 | 0,0602 | 0,8619 | 0,4597 |
| Hoch | 207,30 | 208,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 203,00 | 198,94 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 206,70 | 206,60 | 201,60 | 199,66 | 133,38 | 133,16 |
| ∅-Preis | 205,10 | 204,54 | 201,86 | 200,34 | 170,78 | 152,08 |
| ∅-Volumen | 143,79 Tsd. | 316,17 Tsd. | 383,69 Tsd. | 365,98 Tsd. | 406,19 Tsd. | 414,15 Tsd. |
| Max. Verlust [%] | -1,766 | -3,986 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 116 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 165 | 165 | 165 | 617 |
Quotes
- Geld (29.06.)203,75
- Brief (29.06.)204,00
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs203,95
- Tageshoch204,45
- Tagestief203,00
- Kurs (29.06.2026)203,80
- Umsatz EUR639.116,80
- Gehand. Stk.3.136
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch204,95
- Vortag-Tief203,05
- Vortag-Schlusskurs203,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}