iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
201,00 EUR
+1,20 %
+2,38
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,00EUR | 11:19 | 23.023 | 4,63 Mio. |
| Tradegate | 200,65EUR | 11:31 | 7.039 | 1,41 Mio. |
| L&S | 200,60EUR | 11:33 | 425 | 85.255,00 |
| Stuttgart | 200,75EUR | 11:00 | 303 | 60.827,25 |
| Quotrix | 201,00EUR | 11:17 | 166 | 33.366,00 |
| Düsseldorf | 201,00EUR | 11:17 | 100 | 20.100,00 |
| Frankfurt | 200,80EUR | 11:11 | ||
| Hamburg | 201,35EUR | 09:30 | ||
| Hannover | 201,20EUR | 08:32 | ||
| München | 201,10EUR | 08:00 | ||
| EUR-Fonds | 198,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +9,27 | +0,74 | +12,81 | +50,22 | +54,19 |
| Volatilität [%] | 25,62 | 23,72 | 17,00 | 15,41 | 14,70 | 16,69 |
| Sharpe-Ratio | -0,8164 | 4,076 | -0,0874 | 0,6500 | 0,8244 | 0,4616 |
| Hoch | 204,80 | 204,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,48 | 180,92 | 180,92 | 175,04 | 122,20 | 100,48 |
| Hist. Kurs | 199,30 | 183,94 | 199,52 | 178,18 | 133,80 | 130,36 |
| ∅-Preis | 200,62 | 193,53 | 200,05 | 198,83 | 166,46 | 149,43 |
| ∅-Volumen | 289,95 Tsd. | 519,61 Tsd. | 401,88 Tsd. | 430,75 Tsd. | 411,03 Tsd. | 447,45 Tsd. |
| Max. Verlust [%] | -2,398 | -3,442 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 69 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 99 | 99 | 129 | 617 |
Quotes
- Geld (11:35)200,60
- Brief (11:35)200,70
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs201,05
- Tageshoch201,05
- Tagestief201,00
- Kurs (11:17)201,00
- Umsatz EUR33.366,00
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch203,45
- Vortag-Tief198,62
- Vortag-Schlusskurs198,62
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}