iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,24EUR	17:50	211.553	42,15 Mio.
Tradegate	198,94EUR	19:44	87.343	17,38 Mio.
Stuttgart	198,84EUR	19:30	12.586	2,50 Mio.
L&S	198,92EUR	19:51	4.184	832.281,28
Quotrix	199,08EUR	19:08	2.388	475.403,04
Frankfurt	199,38EUR	17:50	1.669	332.765,22
München	199,30EUR	16:20	117	23.318,10
Düsseldorf	199,12EUR	18:46	81	16.128,72
Hamburg	199,64EUR	14:42	38	7.586,32
Hannover	199,40EUR	08:16
EUR-Fonds	187,74EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+1,76	-2,29	+21,32	+51,67	+54,02
Volatilität [%]	10,35	24,20	16,09	17,07	14,50	16,60
Sharpe-Ratio	-5,587	-0,8988	-0,7940	0,8913	0,8034	0,4340
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	188,00	180,92	180,92	161,38	122,20	100,48
Hist. Kurs	193,02	195,64	203,75	164,10	131,26	129,26
∅-Preis	192,29	191,46	200,24	198,02	165,63	148,88
∅-Volumen	1,39 Mio.	737,95 Tsd.	398,67 Tsd.	440,33 Tsd.	411,91 Tsd.	450,06 Tsd.
Max. Verlust [%]	-0,6839	-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	18	59	65	91	433
Max. Verlustperiode (Kalendertage)	6	28	85	91	129	617

Quotes

Geld (19:52)198,84
Brief (19:52)198,92
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs199,20
Tageshoch199,72
Tagestief197,94
Kurs (19:08)199,08
Umsatz EUR475.403,04
Gehand. Stk.2.388

Kursdaten Vortag

Vortag-Eröffnung191,52
Vortag-Hoch193,52
Vortag-Tief189,28
Vortag-Schlusskurs192,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}