iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,55EUR	17:51	73.600	15,57 Mio.
Tradegate	211,10EUR	21:58	36.821	7,77 Mio.
Stuttgart	210,80EUR	21:45	3.741	788.602,80
Quotrix	210,50EUR	21:07	708	149.034,00
L&S	210,75EUR	22:35	609	128.346,75
Hamburg	211,30EUR	15:38	50	10.565,00
Frankfurt	211,25EUR	19:08	2	422,50
EUR-Fonds	209,22EUR	21.10.
Hannover	209,30EUR	08:08
München	209,40EUR	08:01
Düsseldorf	210,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-0,36	+5,98	+4,47	+69,81	+60,12
Volatilität [%]	15,51	12,70	14,87	15,91	15,16	16,82
Sharpe-Ratio	2,551	-0,8801	0,6377	0,1981	1,086	0,5120
Hoch	211,60	212,25	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	208,15	211,25	198,62	201,50	123,96	131,46
∅-Preis	209,06	208,68	207,93	204,11	179,24	157,14
∅-Volumen	243,58 Tsd.	188,02 Tsd.	256,87 Tsd.	327,42 Tsd.	376,49 Tsd.	389,83 Tsd.
Max. Verlust [%]	-1,166	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	20	37	120	120	433
Max. Verlustperiode (Kalendertage)	4	28	53	171	171	617

Quotes

Geld (22:39)211,05
Brief (22:39)211,70
Spread (in %)0,6500 (0,31 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs209,60
Tageshoch211,35
Tagestief208,60
Kurs (21:07)210,50
Umsatz EUR149.034,00
Gehand. Stk.708

Kursdaten Vortag

Vortag-Eröffnung207,45
Vortag-Hoch209,50
Vortag-Tief206,45
Vortag-Schlusskurs209,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}