iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	11:19	74.885	15,62 Mio.
Tradegate	208,60EUR	11:41	6.870	1,43 Mio.
Stuttgart	208,60EUR	11:15	2.211	461.214,60
L&S	208,70EUR	11:45	700	146.090,00
Frankfurt	208,55EUR	11:19	46	9.593,30
Quotrix	208,40EUR	10:40	3	625,20
Düsseldorf	208,55EUR	11:17
Hamburg	208,15EUR	09:10
Hannover	208,15EUR	09:12
München	207,30EUR	08:07
EUR-Fonds	204,81EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-0,43	+3,45	+9,56	+59,52	+75,81
Volatilität [%]	8,683	13,33	12,32	17,70	14,17	16,28
Sharpe-Ratio	4,002	-1,032	0,3392	0,4499	1,001	0,6342
Hoch	208,90	209,85	210,85	210,85	210,85	210,85
Tief	204,60	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	205,80	209,30	201,45	190,22	130,64	118,54
∅-Preis	206,27	205,47	200,55	196,77	162,65	146,97
∅-Volumen	222,08 Tsd.	333,38 Tsd.	312,40 Tsd.	452,51 Tsd.	415,22 Tsd.	457,98 Tsd.
Max. Verlust [%]	-0,6047	-3,416	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	22	56	65	91	433
Max. Verlustperiode (Kalendertage)	4	32	85	91	129	617

Quotes

Geld (11:43)208,60
Brief (11:43)208,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs207,55
Tageshoch208,45
Tagestief207,55
Kurs (10:40)208,40
Umsatz EUR625,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch207,00
Vortag-Tief204,60
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}