iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	17:51	74.415	15,53 Mio.
Tradegate	207,85EUR	20:30	40.992	8,52 Mio.
Stuttgart	207,75EUR	20:15	3.547	736.889,25
Quotrix	207,75EUR	19:46	1.955	406.151,25
L&S	207,70EUR	20:36	357	74.148,90
Frankfurt	207,70EUR	19:35
Düsseldorf	207,70EUR	19:46
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-0,29	+2,09	+4,96	+65,75	+57,79
Volatilität [%]	9,536	12,87	14,98	15,93	15,16	16,80
Sharpe-Ratio	4,540	0,6990	0,3530	0,3259	1,069	0,5135
Hoch	211,60	212,25	218,90	218,90	218,90	218,90
Tief	207,40	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	208,55	208,35	203,50	197,94	125,34	131,66
∅-Preis	208,83	208,67	207,85	204,04	179,09	157,02
∅-Volumen	141,22 Tsd.	167,84 Tsd.	254,07 Tsd.	326,97 Tsd.	377,14 Tsd.	389,52 Tsd.
Max. Verlust [%]	-0,5514	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	18	35	120	120	433
Max. Verlustperiode (Kalendertage)	2	24	49	171	171	617

Quotes

Geld (20:36)207,70
Brief (20:36)207,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs210,80
Tageshoch210,80
Tagestief207,75
Kurs (19:46)207,75
Umsatz EUR406.151,25
Gehand. Stk.1.955

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch211,60
Vortag-Tief209,85
Vortag-Schlusskurs210,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}