iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,62EUR	09:11	9.018	1,68 Mio.
Stuttgart	187,22EUR	08:45	50	9.361,00
Quotrix	187,54EUR	08:20	30	5.626,20
L&S	186,54EUR	09:11
Düsseldorf	187,36EUR	08:47
Xetra	187,00EUR	26.03.	103.939	19,44 Mio.
Frankfurt	186,94EUR	26.03.	281	52.530,14
Hamburg	188,08EUR	26.03.	25	4.702,00
EUR-Fonds	185,22EUR	26.03.
Hannover	188,18EUR	26.03.
München	188,00EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-10,52	-4,60	-0,66	+48,35	+49,41
Volatilität [%]	38,99	23,61	15,16	17,85	14,34	16,50
Sharpe-Ratio	-0,7223	-5,656	-0,5567	-0,0032	0,8618	0,4536
Hoch	191,72	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	190,38	209,60	196,58	188,78	126,42	125,52
∅-Preis	188,34	195,91	200,88	197,70	164,99	148,55
∅-Volumen	680,27 Tsd.	654,57 Tsd.	377,93 Tsd.	447,86 Tsd.	408,63 Tsd.	449,05 Tsd.
Max. Verlust [%]	-3,383	-12,24	-12,60	-13,07	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	19	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	27	85	91	129	617

Quotes

Geld (09:12)186,54
Brief (09:12)186,56
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.690
Brief Stk.2.690

Kursdaten

Eröffnungskurs188,16
Tageshoch188,18
Tagestief187,54
Kurs (08:20)187,54
Umsatz EUR5.626,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung188,02
Vortag-Hoch188,32
Vortag-Tief186,78
Vortag-Schlusskurs187,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}