iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	17:50	72.476	14,58 Mio.
Tradegate	201,10EUR	18:05	33.610	6,76 Mio.
Stuttgart	201,55EUR	17:30	4.911	989.812,05
L&S	201,10EUR	18:08	1.088	218.796,80
Frankfurt	201,65EUR	17:28	599	120.788,35
Quotrix	201,60EUR	16:58	579	116.726,40
München	200,90EUR	08:39	10	2.009,00
Düsseldorf	200,75EUR	08:52
Hamburg	202,80EUR	09:42
Hannover	201,60EUR	09:20
EUR-Fonds	198,53EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-0,93	+4,96	+1,21	+47,74	+56,79
Volatilität [%]	22,21	20,86	17,63	15,84	14,95	16,76
Sharpe-Ratio	3,861	-0,6639	0,5282	0,0185	0,7995	0,4925
Hoch	203,55	207,35	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	198,52	203,50	192,08	199,18	136,46	128,58
∅-Preis	199,60	200,28	200,27	199,51	168,08	150,44
∅-Volumen	160,77 Tsd.	256,22 Tsd.	377,51 Tsd.	394,76 Tsd.	412,62 Tsd.	437,16 Tsd.
Max. Verlust [%]	-1,587	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	11	87	87	91	433
Max. Verlustperiode (Kalendertage)	1	18	126	126	129	617

Quotes

Geld (18:08)201,05
Brief (18:08)201,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs200,10
Tageshoch203,55
Tagestief200,10
Kurs (16:58)201,60
Umsatz EUR116.726,40
Gehand. Stk.579

Kursdaten Vortag

Vortag-Eröffnung195,86
Vortag-Hoch201,25
Vortag-Tief195,14
Vortag-Schlusskurs201,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}