iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,70EUR	04.09.	40.407	8,68 Mio.
Tradegate	214,55EUR	04.09.	15.055	3,23 Mio.
Stuttgart	214,70EUR	04.09.	5.688	1,22 Mio.
Quotrix	215,00EUR	04.09.	341	73.315,00
München	215,00EUR	04.09.	300	64.500,00
Düsseldorf	214,65EUR	04.09.	32	6.868,80
L&S	214,60EUR	04.09.	14	3.004,40
EUR-Fonds	212,53EUR	04.09.
Frankfurt	214,70EUR	04.09.
Hamburg	214,90EUR	04.09.
Hannover	214,90EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-0,90	+6,97	+9,08	+62,22	+60,76
Volatilität [%]	17,12	9,676	17,84	15,86	15,13	16,86
Sharpe-Ratio	-8,030	-1,697	0,6734	0,4748	0,9886	0,5161
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	218,85	216,95	201,00	197,10	132,54	133,74
∅-Preis	214,90	216,06	204,11	202,66	175,71	155,09
∅-Volumen	160,03 Tsd.	298,98 Tsd.	365,44 Tsd.	345,11 Tsd.	391,85 Tsd.	392,20 Tsd.
Max. Verlust [%]	-2,879	-2,879	-9,005	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	29	120	120	433
Max. Verlustperiode (Kalendertage)	6	13	43	171	171	617

Quotes

Geld (04.09.)214,60
Brief (04.09.)214,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs214,95
Tageshoch215,40
Tagestief214,05
Kurs (04.09.2026)215,00
Umsatz EUR73.315,00
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch214,20
Vortag-Tief212,70
Vortag-Schlusskurs214,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}