iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:50	55.417	11,47 Mio.
Tradegate	207,35EUR	19:47	24.824	5,15 Mio.
Stuttgart	207,25EUR	19:15	1.050	217.612,50
Quotrix	207,10EUR	18:36	372	77.041,20
L&S	207,10EUR	19:46	104	21.538,40
Frankfurt	206,70EUR	17:20	56	11.575,20
Düsseldorf	207,40EUR	10:31	3	622,20
Hamburg	207,45EUR	09:30
Hannover	206,55EUR	08:11
München	206,95EUR	08:32
EUR-Fonds	205,59EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+4,43	+5,05	+3,76	+54,60	+57,35
Volatilität [%]	20,10	21,81	17,96	15,90	14,99	16,79
Sharpe-Ratio	7,459	2,737	0,6003	0,2109	0,9081	0,5024
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	202,80	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	203,00	198,32	197,14	199,60	133,96	131,62
∅-Preis	206,77	201,99	200,96	199,69	168,65	150,84
∅-Volumen	240,00 Tsd.	277,61 Tsd.	373,58 Tsd.	382,94 Tsd.	411,31 Tsd.	433,89 Tsd.
Max. Verlust [%]	-0,7872	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	12	94	94	94	433
Max. Verlustperiode (Kalendertage)	2	16	135	135	135	617

Quotes

Geld (19:47)207,20
Brief (19:47)207,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs206,20
Tageshoch207,55
Tagestief206,20
Kurs (18:36)207,10
Umsatz EUR77.041,20
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung208,45
Vortag-Hoch209,30
Vortag-Tief207,95
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}