iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	17:51	149.854	30,99 Mio.
Tradegate	207,10EUR	18:24	51.118	10,59 Mio.
Stuttgart	206,90EUR	18:00	1.419	293.591,10
Quotrix	207,20EUR	15:54	376	77.907,20
Hannover	207,20EUR	14:48	86	17.819,20
Frankfurt	206,70EUR	17:35	75	15.502,50
München	207,00EUR	14:43	5	1.035,00
Düsseldorf	206,95EUR	17:25	5	1.034,75
L&S	207,10EUR	18:23
Hamburg	206,00EUR	08:08
EUR-Fonds	202,39EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-1,64	+4,76	+1,12	+62,82	+60,82
Volatilität [%]	10,89	13,70	15,19	15,92	15,18	16,80
Sharpe-Ratio	-8,244	-2,369	0,4160	-0,0364	0,9811	0,5111
Hoch	210,25	213,20	218,90	218,90	218,90	218,90
Tief	204,70	204,70	194,26	180,92	122,20	100,48
Hist. Kurs	208,10	210,65	197,78	204,90	127,26	128,84
∅-Preis	207,59	209,20	207,37	203,88	178,32	156,63
∅-Volumen	135,80 Tsd.	191,02 Tsd.	263,06 Tsd.	329,63 Tsd.	379,01 Tsd.	389,77 Tsd.
Max. Verlust [%]	-1,865	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	12	29	120	120	433
Max. Verlustperiode (Kalendertage)	2	16	41	171	171	617

Quotes

Geld (18:21)207,05
Brief (18:21)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs206,05
Tageshoch207,25
Tagestief206,00
Kurs (15:54)207,20
Umsatz EUR77.907,20
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,70
Vortag-Tief204,70
Vortag-Schlusskurs205,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}