iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
202,85 EUR
+0,22 %
+0,45
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,35EUR | 30.01. | 95.801 | 19,48 Mio. |
| Tradegate | 203,05EUR | 30.01. | 28.948 | 5,88 Mio. |
| Stuttgart | 202,90EUR | 30.01. | 5.820 | 1,18 Mio. |
| L&S | 202,60EUR | 30.01. | 1.467 | 297.214,20 |
| Quotrix | 202,85EUR | 30.01. | 712 | 144.429,20 |
| Frankfurt | 202,90EUR | 30.01. | 417 | 84.609,30 |
| München | 203,15EUR | 30.01. | 147 | 29.863,05 |
| EUR-Fonds | 201,14EUR | 30.01. | ||
| Hamburg | 202,70EUR | 30.01. | ||
| Hannover | 202,70EUR | 30.01. | ||
| Düsseldorf | 202,80EUR | 30.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,07 | +0,90 | +11,87 | +59,40 | +77,97 |
| Volatilität [%] | 12,97 | 12,06 | 12,82 | 17,75 | 14,15 | 16,28 |
| Sharpe-Ratio | -8,193 | -0,4165 | 0,0124 | 0,5913 | 1,010 | 0,6539 |
| Hoch | 207,15 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 201,30 | 201,30 | 190,00 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 205,80 | 203,00 | 201,05 | 181,32 | 127,26 | 113,98 |
| ∅-Preis | 205,29 | 206,72 | 199,95 | 195,62 | 161,31 | 146,07 |
| ∅-Volumen | 211,37 Tsd. | 463,87 Tsd. | 320,99 Tsd. | 475,03 Tsd. | 420,36 Tsd. | 466,55 Tsd. |
| Max. Verlust [%] | -2,104 | -3,825 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 85 | 91 | 129 | 617 |
Quotes
- Geld (30.01.)202,70
- Brief (30.01.)202,80
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs202,20
- Tageshoch203,30
- Tagestief202,10
- Kurs (30.01.2026)202,85
- Umsatz EUR144.429,20
- Gehand. Stk.712
Kursdaten Vortag
- Vortag-Eröffnung205,60
- Vortag-Hoch205,60
- Vortag-Tief201,30
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}