iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,05EUR	07:30	101	21.518,05
L&S	213,10EUR	07:35
Quotrix	213,20EUR	07:27
Xetra	214,30EUR	08.09.	51.010	10,93 Mio.
Stuttgart	213,40EUR	08.09.	292	62.312,80
München	214,25EUR	08.09.	131	28.066,75
Frankfurt	213,60EUR	08.09.	93	19.864,80
Düsseldorf	213,40EUR	08.09.	4	853,60
EUR-Fonds	212,21EUR	08.09.
Hamburg	213,60EUR	08.09.
Hannover	213,40EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-1,68	+8,98	+8,15	+61,96	+60,86
Volatilität [%]	6,391	9,731	17,54	15,84	15,14	16,85
Sharpe-Ratio	7,534	-1,645	0,9889	0,4769	1,006	0,5279
Hoch	216,20	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	212,55	216,85	195,64	197,14	131,64	132,54
∅-Preis	213,77	215,92	204,36	202,80	176,04	155,23
∅-Volumen	128,41 Tsd.	138,04 Tsd.	356,44 Tsd.	344,18 Tsd.	388,91 Tsd.	392,19 Tsd.
Max. Verlust [%]	-0,3488	-2,879	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	3	13	37	171	171	617

Quotes

Geld (07:44)213,15
Brief (07:44)213,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs213,20
Tageshoch213,20
Tagestief213,20
Kurs (07:27)213,20

Kursdaten Vortag

Vortag-Eröffnung214,15
Vortag-Hoch214,15
Vortag-Tief213,10
Vortag-Schlusskurs213,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}