iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,25EUR	05.06.	56.262	11,49 Mio.
Tradegate	202,90EUR	05.06.	38.448	7,80 Mio.
Stuttgart	202,95EUR	05.06.	14.914	3,03 Mio.
Düsseldorf	204,00EUR	05.06.	2.450	499.800,00
Quotrix	203,15EUR	05.06.	1.152	234.028,80
Frankfurt	203,60EUR	05.06.	151	30.743,60
L&S	201,80EUR	05.06.	80	16.144,00
München	202,65EUR	05.06.	4	810,60
EUR-Fonds	202,13EUR	05.06.
Hamburg	205,05EUR	05.06.
Hannover	205,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+0,77	+1,92	+1,32	+52,29	+52,49
Volatilität [%]	16,33	18,74	17,99	15,96	14,98	16,80
Sharpe-Ratio	-1,558	1,237	0,3478	0,1178	0,8949	0,4755
Hoch	208,85	209,80	210,85	210,85	210,85	210,85
Tief	202,50	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	206,60	201,60	199,32	200,50	133,40	133,22
∅-Preis	206,11	203,70	201,39	199,84	169,22	151,17
∅-Volumen	182,58 Tsd.	205,12 Tsd.	370,30 Tsd.	366,31 Tsd.	407,94 Tsd.	433,34 Tsd.
Max. Verlust [%]	-1,544	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	12	100	100	100	433
Max. Verlustperiode (Kalendertage)	2	16	143	143	143	617

Quotes

Geld (05.06.)201,95
Brief (05.06.)202,70
Spread (in %)0,7500 (0,37 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs204,70
Tageshoch206,05
Tagestief202,50
Kurs (05.06.2026)203,15
Umsatz EUR234.028,80
Gehand. Stk.1.152

Kursdaten Vortag

Vortag-Eröffnung204,00
Vortag-Hoch206,15
Vortag-Tief203,95
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}