iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,15EUR	08:49	5.521	1,17 Mio.
Hannover	211,95EUR	08:21	48	10.173,60
Quotrix	211,70EUR	07:32	2	423,40
L&S	212,15EUR	08:49
Stuttgart	211,95EUR	08:30
Hamburg	211,95EUR	08:26
Düsseldorf	211,95EUR	08:30
München	212,00EUR	08:10
Xetra	211,00EUR	02.07.	88.953	18,77 Mio.
Frankfurt	210,25EUR	02.07.	100	21.025,00
EUR-Fonds	208,80EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+2,17	+4,36	+7,76	+56,40	+59,77
Volatilität [%]	19,29	16,25	18,48	15,99	15,09	16,85
Sharpe-Ratio	0,0481	-0,2582	0,1832	0,2688	0,8664	0,4858
Hoch	211,85	211,85	211,85	211,85	211,85	211,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,55	207,20	202,85	196,46	135,36	132,50
∅-Preis	205,24	204,48	201,94	200,42	170,96	152,25
∅-Volumen	420,51 Tsd.	359,98 Tsd.	393,78 Tsd.	367,66 Tsd.	407,20 Tsd.	413,62 Tsd.
Max. Verlust [%]	-1,695	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	21	119	119	119	433
Max. Verlustperiode (Kalendertage)	5	29	170	170	170	617

Quotes

Geld (08:49)212,10
Brief (08:49)212,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs211,65
Tageshoch211,85
Tagestief211,65
Kurs (07:32)211,70
Umsatz EUR423,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch211,20
Vortag-Tief206,75
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}