iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
189,34 EUR
-2,15 %
-4,16
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 189,76EUR | 15:51 | 225.924 | 42,87 Mio. |
| Tradegate | 189,34EUR | 16:02 | 47.408 | 8,98 Mio. |
| Stuttgart | 189,64EUR | 15:43 | 3.981 | 754.956,84 |
| Quotrix | 189,34EUR | 16:02 | 3.371 | 638.265,14 |
| Düsseldorf | 189,98EUR | 15:09 | 1.154 | 219.236,92 |
| L&S | 189,76EUR | 16:05 | 740 | 140.422,40 |
| Frankfurt | 189,50EUR | 15:33 | 387 | 73.336,50 |
| Hamburg | 190,12EUR | 11:15 | 80 | 15.209,60 |
| München | 190,80EUR | 09:31 | 60 | 11.448,00 |
| Hannover | 190,70EUR | 08:03 | ||
| EUR-Fonds | 192,51EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -8,49 | -3,42 | -2,34 | +52,15 | +52,15 |
| Volatilität [%] | 18,25 | 18,71 | 13,97 | 17,47 | 14,17 | 16,38 |
| Sharpe-Ratio | -3,260 | -4,769 | -0,2642 | -0,0375 | 0,9564 | 0,4917 |
| Hoch | 198,04 | 210,05 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 188,78 | 188,78 | 188,78 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 195,32 | 206,90 | 196,04 | 193,88 | 124,44 | 124,44 |
| ∅-Preis | 194,73 | 200,75 | 201,16 | 197,76 | 164,59 | 148,30 |
| ∅-Volumen | 992,06 Tsd. | 510,80 Tsd. | 357,65 Tsd. | 442,01 Tsd. | 410,71 Tsd. | 449,29 Tsd. |
| Max. Verlust [%] | -1,316 | -7,786 | -8,159 | -15,36 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 91 | 129 | 617 |
Quotes
- Geld (16:07)190,12
- Brief (16:07)190,14
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.630
- Brief Stk.2.630
Kursdaten
- Eröffnungskurs191,52
- Tageshoch191,72
- Tagestief188,78
- Kurs (16:02)189,34
- Umsatz EUR638.265,14
- Gehand. Stk.3.371
Kursdaten Vortag
- Vortag-Eröffnung197,86
- Vortag-Hoch198,04
- Vortag-Tief193,50
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}