iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,06EUR	17:51	67.681	13,34 Mio.
Tradegate	197,78EUR	21:49	18.396	3,64 Mio.
Stuttgart	197,68EUR	21:45	3.502	692.275,36
Quotrix	197,78EUR	21:32	2.153	425.820,34
Düsseldorf	197,60EUR	21:46	636	125.673,60
L&S	197,64EUR	23:01	568	112.259,52
München	197,06EUR	10:08	26	5.123,56
Frankfurt	197,88EUR	19:38	20	3.957,60
EUR-Fonds	194,99EUR	09.04.
Hamburg	197,82EUR	09:16
Hannover	197,90EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+0,49	-3,47	+11,58	+50,68	+52,42
Volatilität [%]	34,06	26,91	16,76	15,59	14,61	16,66
Sharpe-Ratio	12,90	0,4689	-0,4202	0,6820	0,8714	0,4673
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	188,00	180,92	180,92	161,38	122,20	100,48
Hist. Kurs	191,70	196,82	204,90	177,26	131,26	129,76
∅-Preis	194,15	191,60	200,19	198,15	165,67	148,94
∅-Volumen	327,94 Tsd.	745,64 Tsd.	399,99 Tsd.	439,30 Tsd.	412,01 Tsd.	449,71 Tsd.
Max. Verlust [%]		-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		18	60	65	91	433
Max. Verlustperiode (Kalendertage)		28	86	91	129	617

Quotes

Geld (23:01)197,52
Brief (23:01)197,66
Spread (in %)0,1400 (0,07 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs197,84
Tageshoch197,94
Tagestief196,32
Kurs (21:32)197,78
Umsatz EUR425.820,34
Gehand. Stk.2.153

Kursdaten Vortag

Vortag-Eröffnung199,20
Vortag-Hoch199,72
Vortag-Tief197,94
Vortag-Schlusskurs198,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}