iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,05EUR	17:50	49.460	10,49 Mio.
Tradegate	211,35EUR	21:24	12.628	2,67 Mio.
Stuttgart	211,45EUR	21:01	2.372	501.559,40
Quotrix	212,00EUR	17:24	260	55.120,00
Frankfurt	211,40EUR	20:47	257	54.329,80
L&S	211,30EUR	21:38	59	12.466,70
Hamburg	212,25EUR	14:58	13	2.759,25
Hannover	211,50EUR	08:04
Düsseldorf	211,35EUR	20:46
München	210,60EUR	16.09.	3	631,80
EUR-Fonds	208,37EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-2,17	+8,12	+9,48	+59,49	+61,54
Volatilität [%]	7,505	10,56	17,54	15,83	15,13	16,86
Sharpe-Ratio	4,943	-3,488	0,7452	0,4666	0,9404	0,5165
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	208,80	216,70	196,08	193,64	132,92	131,24
∅-Preis	209,83	213,87	205,16	203,20	176,64	155,66
∅-Volumen	263,62 Tsd.	168,56 Tsd.	332,58 Tsd.	336,68 Tsd.	386,09 Tsd.	392,01 Tsd.
Max. Verlust [%]	-0,4039	-4,592	-6,722	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	27	120	120	433
Max. Verlustperiode (Kalendertage)	5	19	37	171	171	617

Quotes

Geld (21:39)211,30
Brief (21:39)211,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs211,65
Tageshoch212,65
Tagestief211,25
Kurs (17:24)212,00
Umsatz EUR55.120,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch210,75
Vortag-Tief209,25
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}