iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	07:35	174	35.739,60
Quotrix	205,40EUR	07:32	2	410,80
L&S	205,35EUR	07:35
Xetra	205,15EUR	03.02.	102.660	21,06 Mio.
München	204,15EUR	03.02.	20.044	4,09 Mio.
Stuttgart	204,80EUR	03.02.	11.086	2,27 Mio.
Frankfurt	204,40EUR	03.02.	256	52.326,40
Hamburg	204,95EUR	03.02.	10	2.049,50
Düsseldorf	204,65EUR	03.02.	7	1.432,55
EUR-Fonds	203,12EUR	03.02.
Hannover	206,20EUR	03.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+1,26	+5,85	+15,15	+58,17	+72,78
Volatilität [%]	19,21	12,75	12,36	17,76	14,16	16,26
Sharpe-Ratio	-0,4281	1,236	0,8448	0,7740	1,003	0,6239
Hoch	207,15	210,85	210,85	210,85	210,85	210,85
Tief	200,60	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	206,00	202,85	194,04	178,38	129,86	118,88
∅-Preis	204,50	206,67	200,02	195,80	161,60	146,23
∅-Volumen	232,53 Tsd.	470,88 Tsd.	319,16 Tsd.	474,64 Tsd.	420,05 Tsd.	464,86 Tsd.
Max. Verlust [%]	-1,748	-3,825	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	15	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	21	85	91	129	617

Quotes

Geld (07:36)205,35
Brief (07:36)205,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs205,20
Tageshoch205,45
Tagestief205,20
Kurs (07:32)205,40
Umsatz EUR410,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch207,65
Vortag-Tief204,10
Vortag-Schlusskurs204,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}