iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,50EUR	08:47	3.763	814.689,50
L&S	216,35EUR	08:46	185	40.024,75
Quotrix	216,20EUR	07:34	8	1.729,60
Stuttgart	216,40EUR	08:15	2	432,80
Hamburg	216,25EUR	08:15
Hannover	216,25EUR	08:10
München	216,25EUR	08:01
Xetra	217,10EUR	17.08.	32.441	7,04 Mio.
Düsseldorf	216,85EUR	17.08.	403	87.390,55
Frankfurt	216,90EUR	17.08.	47	10.194,30
EUR-Fonds	214,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+5,70	+4,44	+7,11	+65,27	+60,60
Volatilität [%]	6,177	11,90	18,75	15,79	15,12	16,85
Sharpe-Ratio	5,300	6,698	0,5515	0,4441	1,061	0,5312
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	216,15	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	217,00	204,55	207,00	201,85	130,82	134,62
∅-Preis	217,45	212,08	203,08	201,79	174,28	154,21
∅-Volumen	77,34 Tsd.	364,53 Tsd.	375,02 Tsd.	345,06 Tsd.	397,41 Tsd.	393,44 Tsd.
Max. Verlust [%]	-0,3446	-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	3	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	3	85	171	171	617

Quotes

Geld (08:49)216,45
Brief (08:49)216,60
Spread (in %)0,1500 (0,07 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs216,30
Tageshoch216,30
Tagestief216,15
Kurs (07:34)216,20
Umsatz EUR1.729,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung218,40
Vortag-Hoch218,55
Vortag-Tief216,70
Vortag-Schlusskurs216,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}