iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	17:18	49.489	10,21 Mio.
Tradegate	206,65EUR	17:33	12.193	2,52 Mio.
Stuttgart	206,40EUR	17:15	598	123.427,20
Quotrix	207,00EUR	12:08	130	26.910,00
Frankfurt	207,35EUR	15:18	64	13.270,40
L&S	206,70EUR	17:33	18	3.720,60
Düsseldorf	206,80EUR	10:46
Hamburg	207,00EUR	08:06
Hannover	206,95EUR	08:06
München	207,00EUR	08:20
EUR-Fonds	205,01EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+4,05	-0,98	+2,07	+57,65	+55,62
Volatilität [%]	18,29	17,28	18,80	16,12	15,15	16,86
Sharpe-Ratio	-9,318	2,750	-0,1116	0,0867	0,9348	0,4835
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,90	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	212,75	198,94	209,05	202,80	131,30	133,02
∅-Preis	209,84	206,13	202,14	200,68	171,57	152,60
∅-Volumen	281,27 Tsd.	310,52 Tsd.	372,52 Tsd.	358,15 Tsd.	406,85 Tsd.	404,64 Tsd.
Max. Verlust [%]	-3,126	-3,126	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	7	120	120	120	433
Max. Verlustperiode (Kalendertage)	3	9	171	171	171	617

Quotes

Geld (12:25)207,05
Brief (12:25)207,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs206,80
Tageshoch207,50
Tagestief206,65
Kurs (12:08)207,00
Umsatz EUR26.910,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch207,10
Vortag-Tief205,50
Vortag-Schlusskurs207,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}