iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,92EUR	16:34	42.933	8,41 Mio.
Tradegate	196,20EUR	16:51	16.967	3,33 Mio.
Stuttgart	196,20EUR	16:15	2.752	539.942,40
Quotrix	196,34EUR	15:49	2.042	400.926,28
L&S	196,00EUR	16:55	218	42.728,00
Düsseldorf	196,00EUR	16:17	76	14.896,00
München	197,06EUR	10:08	26	5.123,56
Frankfurt	196,32EUR	15:48	20	3.926,40
Hamburg	197,82EUR	09:16
Hannover	197,90EUR	09:13
EUR-Fonds	197,23EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-0,24	-4,18	+10,76	+49,58	+51,31
Volatilität [%]	34,06	26,91	16,76	15,59	14,61	16,66
Sharpe-Ratio	12,90	0,4689	-0,4202	0,6820	0,8714	0,4673
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	188,00	180,92	180,92	161,38	122,20	100,48
Hist. Kurs	191,70	196,82	204,90	177,26	131,26	129,76
∅-Preis	194,15	191,60	200,19	198,15	165,67	148,94
∅-Volumen	327,94 Tsd.	745,64 Tsd.	399,99 Tsd.	439,30 Tsd.	412,01 Tsd.	449,71 Tsd.
Max. Verlust [%]		-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		18	60	65	91	433
Max. Verlustperiode (Kalendertage)		28	86	91	129	617

Quotes

Geld (16:55)196,04
Brief (16:55)196,06
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.560
Brief Stk.2.560

Kursdaten

Eröffnungskurs197,84
Tageshoch197,92
Tagestief196,32
Kurs (15:49)196,34
Umsatz EUR400.926,28
Gehand. Stk.2.042

Kursdaten Vortag

Vortag-Eröffnung199,20
Vortag-Hoch199,72
Vortag-Tief197,94
Vortag-Schlusskurs198,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}