iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
217,00 EUR
+0,07 %
+0,15
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,00EUR | 10.08. | 77.770 | 16,88 Mio. |
| Tradegate | 217,00EUR | 10.08. | 16.121 | 3,50 Mio. |
| Stuttgart | 217,00EUR | 10.08. | 1.595 | 346.115,00 |
| Quotrix | 217,00EUR | 10.08. | 506 | 109.802,00 |
| Düsseldorf | 217,00EUR | 10.08. | 102 | 22.134,00 |
| Frankfurt | 216,80EUR | 10.08. | 92 | 19.945,60 |
| Hamburg | 217,75EUR | 10.08. | 25 | 5.443,75 |
| München | 217,60EUR | 10.08. | 10 | 2.176,00 |
| L&S | 217,00EUR | 10.08. | 10 | 2.170,00 |
| EUR-Fonds | 214,82EUR | 10.08. | ||
| Hannover | 217,35EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,83 | +4,88 | +8,36 | +61,67 | +62,13 |
| Volatilität [%] | 10,16 | 12,47 | 18,79 | 15,82 | 15,16 | 16,85 |
| Sharpe-Ratio | 5,272 | 4,575 | 0,4895 | 0,4545 | 0,9892 | 0,5307 |
| Hoch | 217,85 | 217,85 | 217,85 | 217,85 | 217,85 | 217,85 |
| Tief | 213,10 | 203,20 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 214,95 | 207,00 | 206,90 | 200,25 | 134,22 | 133,84 |
| ∅-Preis | 216,05 | 209,37 | 202,64 | 201,46 | 173,73 | 153,89 |
| ∅-Volumen | 997,10 Tsd. | 393,07 Tsd. | 381,54 Tsd. | 345,90 Tsd. | 399,41 Tsd. | 395,23 Tsd. |
| Max. Verlust [%] | -0,5992 | -1,570 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 85 | 171 | 171 | 617 |
Quotes
- Geld (10.08.)216,95
- Brief (10.08.)217,10
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs217,30
- Tageshoch217,85
- Tagestief216,85
- Kurs (10.08.2026)217,00
- Umsatz EUR109.802,00
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung215,95
- Vortag-Hoch217,85
- Vortag-Tief215,75
- Vortag-Schlusskurs216,85
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}