iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
216,85 EUR
+0,56 %
+1,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,10EUR | 07.08. | 66.696 | 14,48 Mio. |
| Tradegate | 217,25EUR | 07.08. | 29.573 | 6,42 Mio. |
| Stuttgart | 217,30EUR | 07.08. | 1.609 | 349.635,70 |
| Quotrix | 216,85EUR | 07.08. | 958 | 207.742,30 |
| Frankfurt | 216,75EUR | 07.08. | 353 | 76.512,75 |
| L&S | 217,20EUR | 07.08. | 160 | 34.752,00 |
| Düsseldorf | 217,25EUR | 07.08. | 60 | 13.035,00 |
| München | 217,05EUR | 07.08. | 8 | 1.736,40 |
| EUR-Fonds | 214,79EUR | 07.08. | ||
| Hamburg | 215,70EUR | 07.08. | ||
| Hannover | 215,75EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +5,22 | +5,96 | +8,29 | +63,61 | +62,02 |
| Volatilität [%] | 12,15 | 11,93 | 18,72 | 15,82 | 15,15 | 16,84 |
| Sharpe-Ratio | 9,306 | 4,748 | 0,5982 | 0,4545 | 1,014 | 0,5301 |
| Hoch | 217,85 | 217,85 | 217,85 | 217,85 | 217,85 | 217,85 |
| Tief | 210,90 | 203,20 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 211,95 | 206,10 | 204,65 | 200,25 | 132,54 | 133,84 |
| ∅-Preis | 215,37 | 209,13 | 202,69 | 201,46 | 173,62 | 153,86 |
| ∅-Volumen | 832,89 Tsd. | 381,96 Tsd. | 381,55 Tsd. | 345,90 Tsd. | 399,86 Tsd. | 394,77 Tsd. |
| Max. Verlust [%] | -0,5992 | -1,618 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 85 | 171 | 171 | 617 |
Quotes
- Geld (07.08.)217,20
- Brief (07.08.)217,35
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs215,95
- Tageshoch217,85
- Tagestief215,75
- Kurs (07.08.2026)216,85
- Umsatz EUR207.742,30
- Gehand. Stk.958
Kursdaten Vortag
- Vortag-Eröffnung216,05
- Vortag-Hoch216,05
- Vortag-Tief215,45
- Vortag-Schlusskurs215,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}