iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	17:51	34.181	7,48 Mio.
Tradegate	218,65EUR	18:30	28.377	6,20 Mio.
Stuttgart	219,05EUR	17:23	1.081	236.793,05
Quotrix	218,90EUR	16:33	942	206.203,80
Düsseldorf	219,10EUR	17:25	263	57.623,30
Frankfurt	219,00EUR	17:32	40	8.760,00
L&S	218,65EUR	18:30	12	2.623,80
Hamburg	218,00EUR	08:53
Hannover	218,00EUR	08:43
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+4,06	+4,89	+9,79	+65,43	+62,73
Volatilität [%]	3,572	8,479	18,47	15,82	15,09	16,84
Sharpe-Ratio	18,11	4,140	0,4172	0,4936	1,026	0,5267
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	214,25	208,65	180,92	180,92	122,20	100,48
Hist. Kurs	214,95	210,35	208,70	199,38	132,32	134,52
∅-Preis	216,16	215,37	203,67	202,32	175,17	154,77
∅-Volumen	177,56 Tsd.	322,55 Tsd.	376,98 Tsd.	347,18 Tsd.	394,88 Tsd.	392,88 Tsd.
Max. Verlust [%]		-1,902	-12,36	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		9	57	120	120	433
Max. Verlustperiode (Kalendertage)		13	84	171	171	617

Quotes

Geld (18:33)218,70
Brief (18:33)218,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs218,05
Tageshoch218,90
Tagestief218,05
Kurs (16:33)218,90
Umsatz EUR206.203,80
Gehand. Stk.942

Kursdaten Vortag

Vortag-Eröffnung217,15
Vortag-Hoch217,55
Vortag-Tief217,00
Vortag-Schlusskurs217,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}