iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	07.09.	50.623	10,85 Mio.
Tradegate	214,30EUR	07.09.	24.753	5,30 Mio.
Stuttgart	214,30EUR	07.09.	709	151.938,70
Quotrix	214,25EUR	07.09.	300	64.275,00
Frankfurt	214,30EUR	07.09.	47	10.072,10
L&S	214,20EUR	07.09.	3	642,60
EUR-Fonds	212,21EUR	07.09.
Hamburg	214,10EUR	07.09.
Hannover	214,10EUR	07.09.
München	214,25EUR	07.09.
Düsseldorf	214,25EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-1,20	+9,51	+9,41	+62,66	+59,48
Volatilität [%]	16,16	9,925	17,60	15,85	15,14	16,86
Sharpe-Ratio	-1,964	-1,241	1,033	0,5409	1,013	0,5160
Hoch	218,80	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	216,05	216,85	195,64	195,82	131,72	134,34
∅-Preis	214,13	216,00	204,28	202,73	175,93	155,17
∅-Volumen	133,13 Tsd.	141,55 Tsd.	358,72 Tsd.	345,10 Tsd.	389,66 Tsd.	392,16 Tsd.
Max. Verlust [%]	-1,620	-2,879	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	13	37	171	171	617

Quotes

Geld (07.09.)214,20
Brief (07.09.)214,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs214,40
Tageshoch214,70
Tagestief213,75
Kurs (07.09.2026)214,25
Umsatz EUR64.275,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung214,95
Vortag-Hoch215,40
Vortag-Tief214,05
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}