iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,90EUR	09:46	3.953	809.969,70
Xetra	205,15EUR	09:38	3.032	622.014,80
Quotrix	205,25EUR	09:05	100	20.525,00
Stuttgart	205,00EUR	09:17	54	11.070,00
Frankfurt	205,20EUR	09:22	14	2.872,80
L&S	204,90EUR	09:51
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13
München	204,90EUR	08:17
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-0,53	+0,79	+1,28	+51,90	+58,49
Volatilität [%]	4,626	16,01	18,67	16,06	15,15	16,80
Sharpe-Ratio	-11,00	-0,7354	0,0337	0,0142	0,8482	0,5018
Hoch	207,35	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	206,15	206,35	203,65	202,65	135,12	129,50
∅-Preis	205,58	206,80	201,92	200,79	172,23	152,96
∅-Volumen	227,09 Tsd.	258,08 Tsd.	369,36 Tsd.	344,70 Tsd.	405,70 Tsd.	398,08 Tsd.
Max. Verlust [%]	-0,8963	-3,854	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	9	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	11	85	171	171	617

Quotes

Geld (09:53)205,00
Brief (09:53)205,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs204,65
Tageshoch205,25
Tagestief204,65
Kurs (09:05)205,25
Umsatz EUR20.525,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung204,50
Vortag-Hoch205,75
Vortag-Tief203,75
Vortag-Schlusskurs203,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}