iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	204,45EUR	07:11
Xetra	204,65EUR	17.07.	145.859	29,85 Mio.
Tradegate	204,70EUR	17.07.	20.845	4,27 Mio.
Stuttgart	204,75EUR	17.07.	1.541	315.519,75
Quotrix	204,55EUR	17.07.	865	176.935,75
Frankfurt	204,80EUR	17.07.	212	43.417,60
München	205,05EUR	17.07.	50	10.252,50
Düsseldorf	203,45EUR	17.07.	4	813,80
EUR-Fonds	202,66EUR	17.07.
Hamburg	203,55EUR	17.07.
Hannover	203,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-1,04	-2,27	+0,94	+51,16	+55,41
Volatilität [%]	4,289	15,61	18,72	16,06	15,13	16,84
Sharpe-Ratio	-14,40	-0,8541	-0,2554	0,0142	0,8435	0,4812
Hoch	207,50	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	207,00	206,70	209,30	202,65	135,32	131,62
∅-Preis	205,82	206,80	202,02	200,79	172,13	152,93
∅-Volumen	193,74 Tsd.	249,34 Tsd.	370,15 Tsd.	344,70 Tsd.	404,88 Tsd.	404,29 Tsd.
Max. Verlust [%]	-1,184	-3,854	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	5	9	58	120	120	433
Max. Verlustperiode (Kalendertage)	7	11	85	171	171	617

Quotes

Geld (07:11)204,50
Brief (07:11)204,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs203,30
Tageshoch205,00
Tagestief203,20
Kurs (17.07.2026)204,55
Umsatz EUR176.935,75
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch206,50
Vortag-Tief204,15
Vortag-Schlusskurs204,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}