iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,25EUR	08:28	752	164.124,00
Quotrix	218,35EUR	08:36	525	114.633,75
Stuttgart	218,50EUR	07:58	393	85.870,50
München	218,50EUR	08:00	22	4.807,00
Hamburg	218,50EUR	08:08	6	1.311,00
L&S	218,10EUR	08:37	3	654,30
Hannover	218,50EUR	08:07
Xetra	217,80EUR	14.08.	24.010	5,23 Mio.
Frankfurt	217,95EUR	14.08.	1.023	222.962,85
EUR-Fonds	215,77EUR	14.08.
Düsseldorf	218,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+6,00	+5,79	+8,17	+65,82	+61,05
Volatilität [%]	5,372	11,81	18,64	15,79	15,11	16,84
Sharpe-Ratio	5,447	5,445	0,5755	0,4441	1,044	0,5222
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,75	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	216,85	206,00	206,40	201,85	131,68	135,58
∅-Preis	217,35	211,50	203,13	201,79	174,17	154,18
∅-Volumen	99,10 Tsd.	354,80 Tsd.	373,37 Tsd.	345,06 Tsd.	397,72 Tsd.	393,56 Tsd.
Max. Verlust [%]	-0,3446	-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	3	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	5	85	171	171	617

Quotes

Geld (08:40)218,15
Brief (08:40)218,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs218,40
Tageshoch218,55
Tagestief218,30
Kurs (08:36)218,35
Umsatz EUR114.633,75
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung217,75
Vortag-Hoch218,75
Vortag-Tief217,70
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}