iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,10EUR	21:55	43.013	9,34 Mio.
Xetra	216,10EUR	17:50	36.686	7,93 Mio.
Stuttgart	217,15EUR	21:00	6.100	1,32 Mio.
Quotrix	216,95EUR	21:16	1.686	365.777,70
Frankfurt	216,95EUR	21:21	488	105.871,60
L&S	217,10EUR	23:01	91	19.756,10
München	216,85EUR	21:04	40	8.674,00
Düsseldorf	217,10EUR	21:46	1	217,10
EUR-Fonds	213,84EUR	04.08.
Hamburg	215,40EUR	08:08
Hannover	215,45EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+1,97	+6,50	+10,14	+63,29	+63,00
Volatilität [%]	12,17	14,68	18,90	15,85	15,16	16,84
Sharpe-Ratio	11,00	0,7732	0,5597	0,5022	0,9921	0,5270
Hoch	216,95	216,95	216,95	216,95	216,95	216,95
Tief	208,65	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	210,35	212,75	203,70	196,98	132,86	133,10
∅-Preis	211,72	208,22	202,26	201,18	173,29	153,63
∅-Volumen	268,44 Tsd.	248,90 Tsd.	355,42 Tsd.	335,94 Tsd.	396,21 Tsd.	392,97 Tsd.
Max. Verlust [%]	-0,3090	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	19	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	25	85	171	171	617

Quotes

Geld (23:01)217,10
Brief (23:01)217,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs215,15
Tageshoch216,95
Tagestief215,15
Kurs (21:16)216,95
Umsatz EUR365.777,70
Gehand. Stk.1.686

Kursdaten Vortag

Vortag-Eröffnung213,50
Vortag-Hoch215,00
Vortag-Tief213,10
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}