iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	09:20	3.772	744.970,00
Stuttgart	197,96EUR	08:30	76	15.044,96
Quotrix	197,92EUR	09:14	52	10.291,84
Düsseldorf	197,78EUR	08:46	50	9.889,00
L&S	197,56EUR	09:20	38	7.507,28
München	198,18EUR	08:01
Xetra	199,24EUR	08.04.	211.629	42,16 Mio.
Frankfurt	198,34EUR	08.04.	1.689	334.996,26
Hamburg	199,64EUR	08.04.	38	7.586,32
EUR-Fonds	197,23EUR	08.04.
Hannover	199,40EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+1,17	-2,86	+20,61	+50,78	+53,12
Volatilität [%]	10,35	24,20	16,09	17,07	14,50	16,60
Sharpe-Ratio	-5,587	-0,8988	-0,7940	0,8913	0,8034	0,4340
Hoch	197,92	198,88	210,85	210,85	210,85	210,85
Tief	188,00	180,92	180,92	161,38	122,20	100,48
Hist. Kurs	193,02	195,64	203,75	164,10	131,26	129,26
∅-Preis	192,29	191,46	200,24	198,02	165,63	148,88
∅-Volumen	1,39 Mio.	737,95 Tsd.	398,67 Tsd.	440,33 Tsd.	411,91 Tsd.	450,06 Tsd.
Max. Verlust [%]	-0,6839	-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	18	59	65	91	433
Max. Verlustperiode (Kalendertage)	6	28	85	91	129	617

Quotes

Geld (09:20)197,40
Brief (09:20)197,44
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.540
Brief Stk.2.540

Kursdaten

Eröffnungskurs197,84
Tageshoch197,92
Tagestief197,84
Kurs (09:14)197,92
Umsatz EUR10.291,84
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung199,20
Vortag-Hoch199,72
Vortag-Tief197,94
Vortag-Schlusskurs198,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}