iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	17:51	39.187	8,09 Mio.
Tradegate	206,50EUR	21:54	20.244	4,18 Mio.
L&S	206,10EUR	22:00	5.264	1,08 Mio.
Stuttgart	206,45EUR	21:45	4.329	893.722,05
Quotrix	206,75EUR	18:36	1.777	367.394,75
Frankfurt	206,70EUR	19:36	347	71.724,90
München	206,35EUR	21:02	18	3.714,30
Hamburg	206,20EUR	09:25
Hannover	205,80EUR	08:08
Düsseldorf	206,45EUR	21:46
EUR-Fonds	204,11EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,58	+3,38	+16,27	+62,34	+74,53
Volatilität [%]	15,37	11,23	12,86	17,71	14,14	16,33
Sharpe-Ratio	-1,561	2,469	0,3558	0,7947	1,050	0,6265
Hoch	207,55	210,85	210,85	210,85	210,85	210,85
Tief	201,70	201,20	190,00	159,04	122,00	100,48
Hist. Kurs	206,55	201,55	200,00	177,82	127,36	118,46
∅-Preis	205,44	206,51	199,78	195,20	160,99	145,81
∅-Volumen	754,65 Tsd.	478,93 Tsd.	328,08 Tsd.	480,78 Tsd.	421,42 Tsd.	469,86 Tsd.
Max. Verlust [%]	-1,404	-3,231	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	56	65	91	433
Max. Verlustperiode (Kalendertage)	4	11	85	91	129	617

Kursdaten

Eröffnungskurs205,50
Tageshoch206,85
Tagestief205,35
Kurs (18:36)206,75
Umsatz EUR367.394,75
Gehand. Stk.1.777

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch206,20
Vortag-Tief205,55
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}