iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	17:44	97.947	20,58 Mio.
Tradegate	210,20EUR	17:59	22.307	4,69 Mio.
Stuttgart	210,15EUR	17:30	5.435	1,14 Mio.
Quotrix	208,65EUR	15:20	1.034	215.744,10
Frankfurt	210,15EUR	17:34	325	68.298,75
L&S	210,20EUR	18:02	155	32.581,00
Hannover	210,50EUR	09:40	20	4.210,00
Düsseldorf	210,10EUR	17:25	15	3.151,50
Hamburg	210,15EUR	12:19	9	1.891,35
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+2,76	+1,53	+5,24	+51,24	+58,00
Volatilität [%]	21,68	15,75	19,02	16,13	15,19	16,83
Sharpe-Ratio	5,504	2,488	0,2161	0,3110	0,8577	0,5088
Hoch	210,45	213,50	213,50	213,50	213,50	213,50
Tief	204,00	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	206,00	203,05	205,50	198,26	137,96	132,06
∅-Preis	206,86	206,92	201,96	200,92	172,79	153,32
∅-Volumen	280,89 Tsd.	277,93 Tsd.	353,60 Tsd.	339,13 Tsd.	398,91 Tsd.	396,19 Tsd.
Max. Verlust [%]	-1,495	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	15	58	120	120	433
Max. Verlustperiode (Kalendertage)	2	21	85	171	171	617

Quotes

Geld (18:05)210,15
Brief (18:05)210,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs209,80
Tageshoch210,35
Tagestief208,65
Kurs (15:20)208,65
Umsatz EUR215.744,10
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch210,45
Vortag-Tief208,80
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}