iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,28EUR	17:50	211.956	39,70 Mio.
Tradegate	188,62EUR	21:53	72.521	13,68 Mio.
Stuttgart	188,46EUR	21:55	18.154	3,42 Mio.
L&S	188,46EUR	22:03	8.542	1,61 Mio.
Quotrix	188,62EUR	22:47	6.163	1,16 Mio.
Frankfurt	188,26EUR	20:58	1.516	285.402,16
Hamburg	188,78EUR	18:57	365	68.904,70
Düsseldorf	188,34EUR	21:46	142	26.744,28
München	187,84EUR	12:36	125	23.480,00
EUR-Fonds	185,56EUR	23.03.
Hannover	181,62EUR	09:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-8,75	-3,19	-0,85	+49,15	+51,79
Volatilität [%]	24,35	21,29	14,96	17,82	14,29	16,47
Sharpe-Ratio	-15,78	-7,279	-0,8467	-0,2101	0,7984	0,4311
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	195,46	206,70	194,84	190,24	126,46	124,26
∅-Preis	191,87	198,67	201,02	197,72	164,84	148,39
∅-Volumen	799,56 Tsd.	568,09 Tsd.	365,81 Tsd.	444,35 Tsd.	407,20 Tsd.	448,91 Tsd.
Max. Verlust [%]	-6,191	-12,24	-12,60	-14,76	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	16	56	65	91	433
Max. Verlustperiode (Kalendertage)	3	22	85	91	129	617

Quotes

Geld (22:50)188,46
Brief (22:50)188,64
Spread (in %)0,1800 (0,10 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs182,04
Tageshoch190,92
Tagestief180,92
Kurs (22:47)188,62
Umsatz EUR1,16 Mio.
Gehand. Stk.6.163

Kursdaten Vortag

Vortag-Eröffnung190,12
Vortag-Hoch191,34
Vortag-Tief183,40
Vortag-Schlusskurs183,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}