iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,35EUR	14.01.	97.496	20,41 Mio.
Tradegate	209,55EUR	14.01.	24.308	5,09 Mio.
Stuttgart	209,65EUR	14.01.	3.154	661.236,10
L&S	209,55EUR	14.01.	1.650	345.757,50
Quotrix	209,80EUR	14.01.	419	87.906,20
Frankfurt	208,95EUR	14.01.	175	36.566,25
Düsseldorf	209,40EUR	14.01.	78	16.333,20
München	209,85EUR	14.01.	8	1.678,80
EUR-Fonds	207,28EUR	14.01.
Hamburg	210,50EUR	14.01.
Hannover	210,40EUR	14.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+4,59	+4,61	+24,53	+65,25	+76,18
Volatilität [%]	5,041	8,849	12,94	17,75	14,11	16,34
Sharpe-Ratio	12,09	7,683	0,6418	1,215	1,109	0,6460
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	206,80	197,94	190,00	159,04	122,00	100,48
Hist. Kurs	208,20	200,60	200,55	168,48	126,96	119,08
∅-Preis	209,28	203,77	199,41	194,15	160,11	145,26
∅-Volumen	423,45 Tsd.	373,06 Tsd.	337,43 Tsd.	481,60 Tsd.	419,36 Tsd.	472,97 Tsd.
Max. Verlust [%]	-0,0713	-1,326	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	4	56	65	91	433
Max. Verlustperiode (Kalendertage)	1	6	85	91	129	617

Kursdaten

Eröffnungskurs210,15
Tageshoch210,45
Tagestief209,40
Kurs (14.01.2026)209,80
Umsatz EUR87.906,20
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch210,85
Vortag-Tief210,00
Vortag-Schlusskurs210,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}