iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,75EUR	13.11.	29.376	6,48 Mio.
Xetra	220,40EUR	13.11.	28.323	6,24 Mio.
Stuttgart	220,85EUR	13.11.	818	180.655,30
Quotrix	220,80EUR	13.11.	277	61.161,60
München	220,25EUR	13.11.	80	17.620,00
Düsseldorf	220,75EUR	13.11.	32	7.064,00
Frankfurt	220,65EUR	13.11.	27	5.957,55
L&S	220,45EUR	13.11.	12	2.645,40
EUR-Fonds	218,21EUR	13.11.
Hamburg	219,80EUR	13.11.
Hannover	220,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+6,08	+9,88	+11,55	+68,94	+61,90
Volatilität [%]	16,49	19,56	15,17	16,33	15,37	16,96
Sharpe-Ratio	11,36	3,423	1,133	0,6263	1,071	0,5265
Hoch	222,20	222,20	222,20	222,20	222,20	222,20
Tief	211,35	206,45	195,14	180,92	128,46	100,48
Hist. Kurs	212,60	208,15	200,95	197,94	130,70	136,38
∅-Preis	218,48	213,24	209,78	205,17	181,27	158,23
∅-Volumen	334,53 Tsd.	356,38 Tsd.	271,74 Tsd.	322,43 Tsd.	378,65 Tsd.	390,31 Tsd.
Max. Verlust [%]		-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		4	47	120	120	433
Max. Verlustperiode (Kalendertage)		6	67	171	171	617

Quotes

Geld (13.11.)220,45
Brief (13.11.)220,95
Spread (in %)0,5000 (0,23 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs220,15
Tageshoch220,95
Tagestief219,70
Kurs (13.11.2026)220,80
Umsatz EUR61.161,60
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung221,75
Vortag-Hoch222,20
Vortag-Tief219,85
Vortag-Schlusskurs220,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}