iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,30EUR	17:02	35.107	7,31 Mio.
Tradegate	208,05EUR	17:17	21.943	4,57 Mio.
Stuttgart	208,00EUR	17:00	3.282	682.656,00
L&S	208,05EUR	17:17	623	129.615,15
Quotrix	209,00EUR	15:40	481	100.529,00
Düsseldorf	208,20EUR	16:16	45	9.369,00
München	208,85EUR	13:49	14	2.923,90
Frankfurt	208,35EUR	15:23
Hamburg	208,05EUR	08:12
Hannover	208,10EUR	08:13
EUR-Fonds	206,23EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-0,69	+5,64	+3,41	+64,59	+61,71
Volatilität [%]	16,39	13,85	15,19	15,93	15,18	16,82
Sharpe-Ratio	-1,068	-0,8611	0,6196	0,1510	1,024	0,5266
Hoch	210,25	212,65	218,90	218,90	218,90	218,90
Tief	204,70	204,70	194,26	180,92	122,20	100,48
Hist. Kurs	209,10	210,45	197,84	202,10	126,98	129,24
∅-Preis	207,43	209,04	207,54	203,91	178,66	156,77
∅-Volumen	129,01 Tsd.	189,14 Tsd.	260,22 Tsd.	328,24 Tsd.	379,24 Tsd.	389,82 Tsd.
Max. Verlust [%]	-1,865	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	14	31	120	120	433
Max. Verlustperiode (Kalendertage)	6	20	45	171	171	617

Quotes

Geld (17:18)208,05
Brief (17:18)208,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.410
Brief Stk.2.410

Kursdaten

Eröffnungskurs208,15
Tageshoch209,75
Tagestief208,00
Kurs (15:40)209,00
Umsatz EUR100.529,00
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch208,55
Vortag-Tief207,70
Vortag-Schlusskurs208,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}