iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,55EUR	14:21	25.271	5,57 Mio.
Xetra	220,35EUR	14:17	19.025	4,19 Mio.
Stuttgart	220,40EUR	14:01	420	92.568,00
Quotrix	220,65EUR	13:13	170	37.510,50
München	220,25EUR	10:26	80	17.620,00
L&S	221,10EUR	14:33	5	1.105,50
Düsseldorf	220,40EUR	14:16
Frankfurt	220,05EUR	13:40
Hamburg	219,80EUR	08:02
Hannover	220,00EUR	08:03
EUR-Fonds	218,39EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+6,39	+10,59	+10,85	+71,58	+61,79
Volatilität [%]	17,69	19,55	15,20	16,34	15,39	16,97
Sharpe-Ratio	13,02	3,595	1,212	0,5874	1,103	0,5260
Hoch	222,20	222,20	222,20	222,20	222,20	222,20
Tief	211,35	206,45	195,14	180,92	127,84	100,48
Hist. Kurs	212,60	207,40	199,52	199,06	128,60	136,38
∅-Preis	218,02	212,66	209,62	205,08	181,15	158,18
∅-Volumen	389,21 Tsd.	358,88 Tsd.	271,76 Tsd.	325,28 Tsd.	378,81 Tsd.	390,57 Tsd.
Max. Verlust [%]		-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		4	47	120	120	433
Max. Verlustperiode (Kalendertage)		6	67	171	171	617

Quotes

Geld (14:33)221,05
Brief (14:33)221,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.270
Brief Stk.2.270

Kursdaten

Eröffnungskurs220,15
Tageshoch220,95
Tagestief219,70
Kurs (13:13)220,65
Umsatz EUR37.510,50
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung221,75
Vortag-Hoch222,20
Vortag-Tief219,85
Vortag-Schlusskurs220,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}