iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,55EUR	17:50	37.006	7,79 Mio.
Tradegate	210,50EUR	18:21	9.512	2,00 Mio.
Stuttgart	210,60EUR	18:00	4.043	851.455,80
Quotrix	210,70EUR	17:32	801	168.770,70
L&S	210,40EUR	18:28	6	1.262,40
Düsseldorf	210,65EUR	17:25
Frankfurt	209,85EUR	14:39
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
München	210,05EUR	08:19
EUR-Fonds	207,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-3,44	+7,80	+9,05	+58,52	+58,56
Volatilität [%]	10,92	10,63	17,54	15,83	15,14	16,86
Sharpe-Ratio	-3,011	-4,463	0,7539	0,4653	0,9360	0,4990
Hoch	213,20	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	210,65	218,20	195,46	193,22	132,92	132,88
∅-Preis	209,94	214,22	205,05	203,13	176,60	155,60
∅-Volumen	252,70 Tsd.	163,40 Tsd.	334,31 Tsd.	340,34 Tsd.	386,37 Tsd.	391,96 Tsd.
Max. Verlust [%]	-0,8782	-4,592	-6,722	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	12	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	18	37	171	171	617

Quotes

Geld (18:28)210,40
Brief (18:28)210,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs209,85
Tageshoch210,75
Tagestief209,25
Kurs (17:32)210,70
Umsatz EUR168.770,70
Gehand. Stk.801

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch209,85
Vortag-Tief208,05
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}