iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	77.208	16,15 Mio.
Tradegate	209,35EUR	18:04	42.288	8,85 Mio.
Stuttgart	209,50EUR	17:30	19.554	4,10 Mio.
Quotrix	209,80EUR	17:16	1.566	328.546,80
L&S	209,45EUR	18:12	849	177.823,05
Düsseldorf	209,55EUR	17:25	93	19.488,15
Hamburg	209,90EUR	17:02	14	2.938,60
Frankfurt	209,10EUR	17:36
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+3,32	+1,84	+4,90	+52,63	+59,06
Volatilität [%]	20,34	15,39	18,91	16,08	15,17	16,82
Sharpe-Ratio	4,654	1,458	0,0326	0,1651	0,8342	0,4931
Hoch	210,45	213,50	213,50	213,50	213,50	213,50
Tief	203,75	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	203,75	203,05	206,00	200,00	137,46	131,90
∅-Preis	205,62	206,77	201,93	200,88	172,69	153,26
∅-Volumen	244,28 Tsd.	274,81 Tsd.	351,80 Tsd.	340,04 Tsd.	399,90 Tsd.	396,27 Tsd.
Max. Verlust [%]	-1,495	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	14	58	120	120	433
Max. Verlustperiode (Kalendertage)	2	18	85	171	171	617

Quotes

Geld (18:12)209,40
Brief (18:12)209,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs209,00
Tageshoch210,45
Tagestief208,80
Kurs (17:16)209,80
Umsatz EUR328.546,80
Gehand. Stk.1.566

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch207,00
Vortag-Tief204,15
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}