iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	25.09.	36.549	7,66 Mio.
Tradegate	210,55EUR	25.09.	29.384	6,19 Mio.
Stuttgart	210,50EUR	25.09.	8.603	1,81 Mio.
L&S	210,50EUR	25.09.	1.449	305.014,50
Quotrix	210,60EUR	25.09.	621	130.782,60
Frankfurt	210,40EUR	25.09.	17	3.576,80
Hamburg	209,40EUR	25.09.	3	628,20
EUR-Fonds	207,31EUR	25.09.
Hannover	209,70EUR	25.09.
München	209,75EUR	25.09.
Düsseldorf	210,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-2,90	+12,61	+7,13	+64,79	+59,57
Volatilität [%]	17,78	14,41	16,62	15,94	15,17	16,82
Sharpe-Ratio	2,995	-2,408	1,361	0,3852	1,029	0,5125
Hoch	212,25	218,90	218,90	218,90	218,90	218,90
Tief	207,70	207,70	182,90	180,92	122,20	100,48
Hist. Kurs	208,35	216,90	187,02	196,58	127,80	131,98
∅-Preis	209,93	212,28	206,25	203,62	177,37	156,05
∅-Volumen	123,35 Tsd.	163,51 Tsd.	294,81 Tsd.	335,55 Tsd.	382,82 Tsd.	390,81 Tsd.
Max. Verlust [%]	-1,745	-4,821	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	20	27	120	120	433
Max. Verlustperiode (Kalendertage)	3	28	37	171	171	617

Quotes

Geld (25.09.)210,50
Brief (25.09.)210,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs209,40
Tageshoch210,60
Tagestief209,20
Kurs (25.09.2026)210,60
Umsatz EUR130.782,60
Gehand. Stk.621

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch209,10
Vortag-Tief207,70
Vortag-Schlusskurs208,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}