iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:50	99.636	19,76 Mio.
Tradegate	197,42EUR	19:39	51.430	10,15 Mio.
Stuttgart	197,60EUR	19:15	5.165	1,02 Mio.
Quotrix	197,28EUR	19:40	1.194	235.552,32
L&S	197,20EUR	19:44	1.081	213.173,20
Frankfurt	197,52EUR	19:31	918	181.323,36
München	198,26EUR	14:26	228	45.203,28
Düsseldorf	198,88EUR	18:59	82	16.308,16
Hamburg	198,88EUR	10:44
Hannover	198,82EUR	10:41
EUR-Fonds	191,76EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,65	+0,71	+4,91	+53,41	+59,53
Volatilität [%]	24,12	18,66	13,98	17,52	14,32	16,36
Sharpe-Ratio	-2,293	-3,574	-0,0031	0,2326	0,9139	0,5202
Hoch	202,15	210,05	210,85	210,85	210,85	210,85
Tief	189,98	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	198,56	206,90	195,88	188,04	128,60	123,66
∅-Preis	197,70	204,81	201,18	197,62	164,06	147,91
∅-Volumen	666,17 Tsd.	309,01 Tsd.	336,70 Tsd.	438,80 Tsd.	414,06 Tsd.	449,66 Tsd.
Max. Verlust [%]	-2,667	-6,660	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	7	56	65	91	433
Max. Verlustperiode (Kalendertage)	5	11	85	91	129	617

Quotes

Geld (19:45)196,98
Brief (19:45)197,04
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs195,92
Tageshoch198,88
Tagestief195,92
Kurs (19:40)197,28
Umsatz EUR235.552,32
Gehand. Stk.1.194

Kursdaten Vortag

Vortag-Eröffnung190,52
Vortag-Hoch196,92
Vortag-Tief189,98
Vortag-Schlusskurs196,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}