iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,15EUR	03.11.	44.119	9,40 Mio.
Tradegate	212,75EUR	03.11.	22.753	4,84 Mio.
Stuttgart	212,90EUR	03.11.	3.382	720.027,80
Quotrix	212,65EUR	03.11.	2.131	453.157,15
Frankfurt	213,05EUR	03.11.	316	67.323,80
L&S	212,50EUR	03.11.	78	16.575,00
München	213,05EUR	03.11.	45	9.587,25
Hamburg	213,65EUR	03.11.	16	3.418,40
EUR-Fonds	211,00EUR	03.11.
Hannover	211,65EUR	03.11.
Düsseldorf	212,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+2,19	+5,80	+6,45	+67,15	+56,43
Volatilität [%]	19,97	13,88	14,93	16,08	15,19	16,85
Sharpe-Ratio	3,094	2,052	0,7029	0,3628	1,068	0,4931
Hoch	215,00	215,00	218,90	218,90	218,90	218,90
Tief	209,00	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	211,20	208,10	201,00	199,76	127,22	135,94
∅-Preis	212,65	209,38	208,63	204,49	180,34	157,69
∅-Volumen	366,13 Tsd.	206,41 Tsd.	257,33 Tsd.	326,78 Tsd.	376,08 Tsd.	388,68 Tsd.
Max. Verlust [%]	-1,535	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	6	46	120	120	433
Max. Verlustperiode (Kalendertage)	4	8	66	171	171	617

Quotes

Geld (03.11.)212,50
Brief (03.11.)213,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs212,40
Tageshoch214,40
Tagestief212,10
Kurs (03.11.2026)212,65
Umsatz EUR453.157,15
Gehand. Stk.2.131

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch214,30
Vortag-Tief212,30
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}