iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	09:22	4.927	1,03 Mio.
Tradegate	209,65EUR	09:46	1.802	377.789,30
Quotrix	209,85EUR	09:17	956	200.616,60
Stuttgart	209,35EUR	07:33	50	10.467,50
Düsseldorf	209,75EUR	09:16	2	419,50
L&S	209,55EUR	09:47
Hamburg	209,65EUR	08:08
Hannover	209,65EUR	08:07
München	209,55EUR	08:03
Frankfurt	208,65EUR	10.09.	181	37.765,65
EUR-Fonds	206,94EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-3,52	+7,33	+6,96	+58,54	+59,12
Volatilität [%]	5,675	10,49	17,64	15,91	15,15	16,86
Sharpe-Ratio	-32,81	-4,594	0,7048	0,3440	0,9352	0,5030
Hoch	215,40	218,90	218,90	218,90	218,90	218,90
Tief	208,80	208,80	180,92	180,92	122,20	100,48
Hist. Kurs	215,00	217,50	195,52	196,20	132,36	131,88
∅-Preis	212,36	215,17	204,69	202,97	176,23	155,40
∅-Volumen	64,71 Tsd.	126,31 Tsd.	346,23 Tsd.	342,31 Tsd.	387,02 Tsd.	391,30 Tsd.
Max. Verlust [%]	-2,884	-4,592	-6,722	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	13	37	171	171	617

Quotes

Geld (09:45)209,60
Brief (09:45)209,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.390
Brief Stk.2.390

Kursdaten

Eröffnungskurs209,25
Tageshoch209,85
Tagestief209,25
Kurs (09:17)209,85
Umsatz EUR200.616,60
Gehand. Stk.956

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,15
Vortag-Tief208,80
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}