iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
202,80 EUR
+1,94 %
+3,86
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,84EUR | 11.06. | 83.428 | 16,67 Mio. |
| Tradegate | 202,90EUR | 11.06. | 40.791 | 8,28 Mio. |
| Stuttgart | 203,00EUR | 11.06. | 7.741 | 1,57 Mio. |
| L&S | 202,85EUR | 11.06. | 3.352 | 679.953,20 |
| Quotrix | 202,80EUR | 11.06. | 1.337 | 271.143,60 |
| Frankfurt | 201,80EUR | 11.06. | 403 | 81.325,40 |
| Hannover | 199,54EUR | 11.06. | 25 | 4.988,50 |
| München | 202,30EUR | 11.06. | 10 | 2.023,00 |
| Hamburg | 203,10EUR | 11.06. | 5 | 1.015,50 |
| EUR-Fonds | 197,65EUR | 11.06. | ||
| Düsseldorf | 199,44EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +1,12 | +0,47 | +2,10 | +51,48 | +52,32 |
| Volatilität [%] | 7,844 | 17,02 | 18,16 | 16,03 | 15,02 | 16,82 |
| Sharpe-Ratio | -27,44 | -0,5741 | -0,1851 | -0,0341 | 0,8110 | 0,4365 |
| Hoch | 206,15 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,94 | 195,14 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 205,80 | 200,55 | 201,85 | 198,62 | 133,88 | 133,14 |
| ∅-Preis | 202,18 | 203,47 | 201,44 | 199,86 | 169,58 | 151,40 |
| ∅-Volumen | 480,60 Tsd. | 263,90 Tsd. | 386,46 Tsd. | 373,52 Tsd. | 408,94 Tsd. | 434,88 Tsd. |
| Max. Verlust [%] | -3,333 | -5,086 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 104 | 104 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 149 | 149 | 149 | 617 |
Quotes
- Geld (11.06.)202,80
- Brief (11.06.)203,05
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs199,06
- Tageshoch202,80
- Tagestief198,96
- Kurs (11.06.2026)202,80
- Umsatz EUR271.143,60
- Gehand. Stk.1.337
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch201,65
- Vortag-Tief198,94
- Vortag-Schlusskurs198,94
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}