iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,45EUR	17:51	42.773	8,87 Mio.
Tradegate	207,10EUR	21:19	30.357	6,29 Mio.
Stuttgart	207,10EUR	21:45	7.722	1,60 Mio.
Quotrix	207,15EUR	19:02	497	102.953,55
Frankfurt	207,00EUR	19:35	50	10.350,00
Hamburg	208,30EUR	10:47	10	2.083,00
München	208,10EUR	08:03	6	1.248,60
EUR-Fonds	205,43EUR	23.10.
L&S	206,85EUR	23:01
Hannover	208,80EUR	08:03
Düsseldorf	207,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-0,93	+4,13	+3,21	+67,65	+56,65
Volatilität [%]	14,51	11,84	14,80	15,88	15,15	16,81
Sharpe-Ratio	-0,4953	0,2498	0,6407	0,2336	1,096	0,5067
Hoch	211,60	212,15	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	210,05	209,10	198,94	200,70	123,56	132,24
∅-Preis	209,50	208,54	208,10	204,19	179,39	157,24
∅-Volumen	217,50 Tsd.	189,48 Tsd.	257,69 Tsd.	326,70 Tsd.	375,83 Tsd.	389,70 Tsd.
Max. Verlust [%]	-1,166	-2,564	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	19	39	120	120	433
Max. Verlustperiode (Kalendertage)	4	27	55	171	171	617

Quotes

Geld (23:01)206,85
Brief (23:01)207,35
Spread (in %)0,5000 (0,24 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs208,75
Tageshoch208,90
Tagestief206,70
Kurs (19:02)207,15
Umsatz EUR102.953,55
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung210,25
Vortag-Hoch210,25
Vortag-Tief208,85
Vortag-Schlusskurs209,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}