iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,45EUR	30.10.	41.134	8,74 Mio.
Xetra	212,70EUR	30.10.	29.730	6,32 Mio.
Stuttgart	212,40EUR	30.10.	12.612	2,68 Mio.
Quotrix	211,70EUR	30.10.	2.502	529.673,40
L&S	209,85EUR	30.10.	341	71.558,85
Frankfurt	211,70EUR	30.10.	26	5.504,20
EUR-Fonds	210,62EUR	30.10.
Hamburg	214,30EUR	30.10.
Hannover	214,40EUR	30.10.
München	214,35EUR	30.10.
Düsseldorf	212,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+2,25	+5,32	+5,98	+71,50	+59,63
Volatilität [%]	6,404	12,85	14,85	16,04	15,17	16,84
Sharpe-Ratio	36,01	3,415	0,8218	0,4127	1,149	0,5312
Hoch	215,00	215,00	218,90	218,90	218,90	218,90
Tief	206,70	204,70	195,14	180,92	123,02	100,48
Hist. Kurs	207,15	207,05	201,00	199,76	123,44	132,62
∅-Preis	210,89	208,84	208,57	204,39	179,97	157,55
∅-Volumen	226,57 Tsd.	208,98 Tsd.	254,34 Tsd.	323,73 Tsd.	375,73 Tsd.	389,86 Tsd.
Max. Verlust [%]		-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		6	44	120	120	433
Max. Verlustperiode (Kalendertage)		8	62	171	171	617

Quotes

Geld (30.10.)209,85
Brief (30.10.)210,35
Spread (in %)0,5000 (0,24 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs214,35
Tageshoch214,45
Tagestief211,70
Kurs (30.10.2026)211,70
Umsatz EUR529.673,40
Gehand. Stk.2.502

Kursdaten Vortag

Vortag-Eröffnung212,20
Vortag-Hoch215,00
Vortag-Tief211,85
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}