iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,34EUR	11:03	14.449	2,88 Mio.
Tradegate	199,00EUR	11:13	8.040	1,60 Mio.
Stuttgart	199,32EUR	11:00	1.948	388.275,36
Quotrix	198,78EUR	11:11	1.237	245.890,86
L&S	198,90EUR	11:16	241	47.934,90
Frankfurt	199,02EUR	09:23	5	995,10
Düsseldorf	198,90EUR	10:16
Hamburg	199,16EUR	09:12
Hannover	198,78EUR	08:15
EUR-Fonds	196,92EUR	14.04.
München	197,68EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,85	-0,59	+12,34	+49,73	+52,91
Volatilität [%]	12,76	26,89	16,79	15,23	14,63	16,67
Sharpe-Ratio	1,178	1,438	-0,0879	0,7234	0,8507	0,4680
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	194,26	180,92	180,92	174,14	122,20	100,48
Hist. Kurs	198,58	193,28	199,96	176,94	132,76	130,00
∅-Preis	197,89	191,89	200,02	198,53	166,02	149,15
∅-Volumen	296,02 Tsd.	715,37 Tsd.	399,22 Tsd.	433,71 Tsd.	411,88 Tsd.	449,02 Tsd.
Max. Verlust [%]	-1,219	-6,722	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	64	65	91	433
Max. Verlustperiode (Kalendertage)	5	21	92	92	129	617

Quotes

Geld (11:18)198,98
Brief (11:18)199,00
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs198,48
Tageshoch199,30
Tagestief198,48
Kurs (11:11)198,78
Umsatz EUR245.890,86
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung197,54
Vortag-Hoch199,10
Vortag-Tief197,54
Vortag-Schlusskurs199,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}