iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,92EUR	07:41	1.591	316.481,72
Stuttgart	198,94EUR	07:45	43	8.554,42
Quotrix	199,00EUR	08:01	40	7.960,00
L&S	198,94EUR	08:03	1	198,94
Xetra	197,36EUR	17.10.	142.171	28,06 Mio.
Düsseldorf	198,60EUR	17.10.	578	114.790,80
Berlin	197,90EUR	17.10.	315	62.338,50
Frankfurt	197,96EUR	17.10.	109	21.577,64
EUR-Fonds	195,43EUR	17.10.
Hamburg	196,88EUR	17.10.
Hannover	198,00EUR	17.10.
München	198,44EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+1,43	+12,33	+21,70	+84,36	+81,04
Volatilität [%]	2,790	12,00	13,63	17,55	14,39	16,73
Sharpe-Ratio	-53,82	0,7690	1,517	1,054	1,314	0,6562
Hoch	204,40	204,90	204,90	204,90	204,90	204,90
Tief	196,50	193,90	175,04	157,62	106,20	97,10
Hist. Kurs	203,85	196,20	177,16	163,52	107,94	109,92
∅-Preis	200,69	199,35	197,47	186,10	153,76	141,25
∅-Volumen	287,50 Tsd.	284,06 Tsd.	462,90 Tsd.	477,26 Tsd.	409,45 Tsd.	493,84 Tsd.
Max. Verlust [%]	-2,899	-3,397	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	5	6	65	65	91	433
Max. Verlustperiode (Kalendertage)	7	8	91	91	129	617

Quotes

Geld (08:03)198,94
Brief (08:03)199,02
Spread (in %)0,0800 (0,04 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs199,00
Tageshoch199,00
Tagestief198,96
Kurs (08:01)199,00
Umsatz EUR7.960,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung198,36
Vortag-Hoch198,36
Vortag-Tief196,50
Vortag-Schlusskurs197,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}