iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	66.995	14,01 Mio.
Tradegate	209,05EUR	21:55	54.023	11,29 Mio.
Stuttgart	209,10EUR	21:59	11.549	2,41 Mio.
L&S	209,00EUR	22:03	1.301	271.909,00
Quotrix	209,85EUR	16:23	943	197.888,55
Hannover	208,95EUR	11:58	12	2.507,40
Hamburg	210,00EUR	16:23	3	630,00
München	209,05EUR	10:19	2	418,10
EUR-Fonds	206,99EUR	22.10.
Frankfurt	209,05EUR	19:20
Düsseldorf	208,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-1,01	+4,72	+5,18	+69,29	+58,69
Volatilität [%]	14,20	12,75	14,83	15,89	15,15	16,82
Sharpe-Ratio	0,9661	-0,7616	0,5843	0,2900	1,095	0,5106
Hoch	211,60	212,25	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	210,00	212,00	200,40	199,52	123,96	132,24
∅-Preis	209,53	208,64	208,03	204,15	179,28	157,20
∅-Volumen	245,01 Tsd.	192,03 Tsd.	256,82 Tsd.	327,34 Tsd.	376,19 Tsd.	389,85 Tsd.
Max. Verlust [%]	-1,166	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	21	38	120	120	433
Max. Verlustperiode (Kalendertage)	4	29	54	171	171	617

Quotes

Geld (22:50)209,05
Brief (22:50)209,35
Spread (in %)0,3000 (0,14 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs210,25
Tageshoch210,25
Tagestief208,85
Kurs (16:23)209,85
Umsatz EUR197.888,55
Gehand. Stk.943

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch211,35
Vortag-Tief208,60
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}