iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
195,32 EUR
-0,10 %
-0,20
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,18EUR | 17:50 | 61.385 | 11,98 Mio. |
| Tradegate | 195,16EUR | 20:21 | 26.985 | 5,27 Mio. |
| Stuttgart | 195,14EUR | 19:45 | 3.125 | 609.812,50 |
| L&S | 195,16EUR | 20:32 | 910 | 177.595,60 |
| Quotrix | 195,32EUR | 18:08 | 699 | 136.528,68 |
| Frankfurt | 195,20EUR | 19:33 | 388 | 75.737,60 |
| Düsseldorf | 195,06EUR | 19:46 | 100 | 19.506,00 |
| Hannover | 193,98EUR | 15:28 | 100 | 19.398,00 |
| Hamburg | 195,16EUR | 11:27 | 59 | 11.514,44 |
| München | 195,60EUR | 11.03. | 92 | 17.995,20 |
| EUR-Fonds | 193,65EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -5,51 | -0,57 | +3,53 | +51,88 | +57,69 |
| Volatilität [%] | 9,436 | 18,58 | 14,02 | 17,52 | 14,31 | 16,36 |
| Sharpe-Ratio | -3,501 | -3,994 | -0,1410 | 0,1765 | 0,8967 | 0,5102 |
| Hoch | 201,05 | 210,05 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 189,98 | 189,98 | 189,98 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 196,50 | 206,70 | 196,44 | 188,66 | 128,60 | 123,86 |
| ∅-Preis | 196,30 | 203,80 | 201,18 | 197,69 | 164,14 | 148,02 |
| ∅-Volumen | 410,12 Tsd. | 317,51 Tsd. | 335,84 Tsd. | 437,40 Tsd. | 413,71 Tsd. | 448,78 Tsd. |
| Max. Verlust [%] | -0,7513 | -6,718 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 91 | 129 | 617 |
Quotes
- Geld (20:32)195,14
- Brief (20:32)195,18
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs193,48
- Tageshoch196,10
- Tagestief193,48
- Kurs (18:08)195,32
- Umsatz EUR136.528,68
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung197,12
- Vortag-Hoch197,22
- Vortag-Tief194,92
- Vortag-Schlusskurs195,52
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}