iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,85 EUR
+0,02 %
+0,05
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,05EUR | 09:19 | 4.915 | 1,01 Mio. |
| Tradegate | 206,15EUR | 09:16 | 3.112 | 641.538,80 |
| Stuttgart | 205,85EUR | 08:15 | 880 | 181.148,00 |
| Quotrix | 205,85EUR | 08:42 | 646 | 132.979,10 |
| Düsseldorf | 205,80EUR | 08:46 | ||
| Hannover | 205,80EUR | 08:08 | ||
| München | 205,75EUR | 08:08 | ||
| Xetra | 206,20EUR | 23.01. | 57.641 | 11,89 Mio. |
| Frankfurt | 206,15EUR | 23.01. | 229 | 47.208,35 |
| Hamburg | 206,10EUR | 23.01. | 1 | 206,10 |
| EUR-Fonds | 204,11EUR | 23.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +2,13 | +2,18 | +15,76 | +61,96 | +74,12 |
| Volatilität [%] | 15,91 | 11,23 | 12,85 | 17,71 | 14,12 | 16,34 |
| Sharpe-Ratio | -5,392 | 2,469 | 0,2403 | 0,7947 | 1,053 | 0,6275 |
| Hoch | 209,85 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 201,70 | 201,20 | 190,00 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 209,30 | 201,55 | 201,45 | 177,82 | 127,10 | 118,22 |
| ∅-Preis | 206,08 | 206,51 | 199,79 | 195,20 | 160,91 | 145,77 |
| ∅-Volumen | 651,19 Tsd. | 478,93 Tsd. | 331,00 Tsd. | 480,78 Tsd. | 421,02 Tsd. | 470,73 Tsd. |
| Max. Verlust [%] | -2,699 | -3,231 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 85 | 91 | 129 | 617 |
Quotes
- Geld (09:21)206,05
- Brief (09:21)206,15
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs205,50
- Tageshoch205,85
- Tagestief205,35
- Kurs (08:42)205,85
- Umsatz EUR132.979,10
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung206,05
- Vortag-Hoch206,20
- Vortag-Tief205,55
- Vortag-Schlusskurs205,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}