iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	23.01.	57.641	11,89 Mio.
Tradegate	206,00EUR	23.01.	17.356	3,58 Mio.
Stuttgart	206,00EUR	23.01.	2.094	431.364,00
L&S	205,85EUR	23.01.	1.103	227.052,55
Quotrix	205,80EUR	23.01.	892	183.573,60
Frankfurt	206,15EUR	23.01.	229	47.208,35
München	205,45EUR	23.01.	145	29.790,25
Düsseldorf	206,05EUR	23.01.	60	12.363,00
Hamburg	206,10EUR	23.01.	1	206,10
EUR-Fonds	204,11EUR	23.01.
Hannover	205,65EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,11	+2,16	+15,74	+61,92	+74,08
Volatilität [%]	15,91	11,23	12,85	17,71	14,12	16,34
Sharpe-Ratio	-5,392	2,469	0,2403	0,7947	1,053	0,6275
Hoch	209,85	210,85	210,85	210,85	210,85	210,85
Tief	201,70	201,20	190,00	159,04	122,00	100,48
Hist. Kurs	209,30	201,55	201,45	177,82	127,10	118,22
∅-Preis	206,08	206,51	199,79	195,20	160,91	145,77
∅-Volumen	651,19 Tsd.	478,93 Tsd.	331,00 Tsd.	480,78 Tsd.	421,02 Tsd.	470,73 Tsd.
Max. Verlust [%]	-2,699	-3,231	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	5	9	56	65	91	433
Max. Verlustperiode (Kalendertage)	7	11	85	91	129	617

Kursdaten

Eröffnungskurs206,05
Tageshoch206,20
Tagestief205,55
Kurs (23.01.2026)205,80
Umsatz EUR183.573,60
Gehand. Stk.892

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch206,35
Vortag-Tief205,25
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}