iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,26EUR	11:32	14.294	2,85 Mio.
Tradegate	199,10EUR	11:41	11.502	2,29 Mio.
Stuttgart	199,04EUR	11:30	2.362	470.132,48
L&S	199,06EUR	11:53	840	167.210,40
Quotrix	199,38EUR	11:19	147	29.308,86
Berlin	199,88EUR	08:37
Düsseldorf	199,20EUR	11:16
Frankfurt	199,20EUR	11:15
Hamburg	199,92EUR	09:15
Hannover	199,90EUR	08:29
München	199,88EUR	08:37
EUR-Fonds	198,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+0,10	+0,37	+17,67	+64,67	+75,98
Volatilität [%]	4,892	13,59	13,87	17,71	14,34	16,40
Sharpe-Ratio	19,61	0,2806	0,0204	0,9047	1,081	0,6432
Hoch	200,15	202,85	204,90	204,90	204,90	204,90
Tief	196,56	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	196,90	199,18	198,64	169,44	121,08	113,30
∅-Preis	198,68	196,46	198,37	191,33	157,73	143,87
∅-Volumen	103,66 Tsd.	381,22 Tsd.	363,35 Tsd.	486,19 Tsd.	414,96 Tsd.	482,75 Tsd.
Max. Verlust [%]		-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		19	65	65	91	433
Max. Verlustperiode (Kalendertage)		27	91	91	129	617

Quotes

Geld (11:54)199,02
Brief (11:54)199,06
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs199,76
Tageshoch199,76
Tagestief199,00
Kurs (11:19)199,38
Umsatz EUR29.308,86
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung199,12
Vortag-Hoch200,15
Vortag-Tief199,12
Vortag-Schlusskurs200,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}