iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	18.09.	55.547	11,58 Mio.
Tradegate	208,55EUR	18.09.	15.966	3,33 Mio.
Stuttgart	208,55EUR	18.09.	10.855	2,26 Mio.
L&S	210,75EUR	18.09.	500	105.375,00
Quotrix	208,35EUR	18.09.	274	57.087,90
Frankfurt	208,40EUR	18.09.	151	31.468,40
EUR-Fonds	206,47EUR	18.09.
Hamburg	211,35EUR	18.09.
Hannover	211,30EUR	18.09.
München	211,50EUR	18.09.
Düsseldorf	208,55EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-3,45	+7,67	+6,19	+58,25	+58,75
Volatilität [%]	8,309	11,07	17,47	15,80	15,13	16,85
Sharpe-Ratio	5,321	-1,962	0,9969	0,4411	0,9809	0,5266
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	210,45	215,80	193,50	196,20	131,66	131,24
∅-Preis	210,47	213,66	205,28	203,27	176,75	155,70
∅-Volumen	260,74 Tsd.	150,52 Tsd.	331,51 Tsd.	336,60 Tsd.	385,58 Tsd.	391,75 Tsd.
Max. Verlust [%]	-0,4039	-4,592	-5,478	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	14	27	120	120	433
Max. Verlustperiode (Kalendertage)	5	20	37	171	171	617

Quotes

Geld (18.09.)208,55
Brief (18.09.)208,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs211,35
Tageshoch211,35
Tagestief208,35
Kurs (18.09.2026)208,35
Umsatz EUR57.087,90
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch212,65
Vortag-Tief211,25
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}