iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:51	132.836	27,40 Mio.
Tradegate	207,25EUR	21:44	51.088	10,59 Mio.
Stuttgart	206,75EUR	21:56	4.334	896.054,50
Quotrix	206,95EUR	22:47	2.378	492.127,10
L&S	206,80EUR	23:01	832	172.057,60
Frankfurt	206,35EUR	19:18	400	82.540,00
München	205,80EUR	16:28	18	3.704,40
Hannover	207,70EUR	13:08	15	3.115,50
EUR-Fonds	204,13EUR	01.06.
Düsseldorf	205,70EUR	16:26
Hamburg	207,15EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+2,96	+5,81	+4,23	+55,51	+56,47
Volatilität [%]	3,798	20,86	17,86	15,89	14,99	16,79
Sharpe-Ratio	-24,38	1,654	0,6140	0,2029	0,9110	0,4892
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	205,65	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	209,60	201,00	195,58	198,56	133,08	132,26
∅-Preis	207,87	202,84	201,09	199,74	168,94	150,95
∅-Volumen	119,48 Tsd.	232,52 Tsd.	370,69 Tsd.	375,49 Tsd.	409,10 Tsd.	433,61 Tsd.
Max. Verlust [%]	-1,431	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	12	96	96	96	433
Max. Verlustperiode (Kalendertage)	4	16	137	137	137	617

Quotes

Geld (22:47)206,75
Brief (22:47)207,15
Spread (in %)0,4000 (0,19 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs207,10
Tageshoch208,55
Tagestief205,65
Kurs (22:47)206,95
Umsatz EUR492.127,10
Gehand. Stk.2.378

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch207,65
Vortag-Tief206,55
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}