iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	16:47	23.367	5,06 Mio.
Tradegate	216,80EUR	16:57	21.011	4,56 Mio.
Stuttgart	216,65EUR	16:30	4.108	889.998,20
Frankfurt	216,45EUR	16:02	852	184.415,40
L&S	216,75EUR	16:59	604	130.917,00
Quotrix	216,85EUR	16:54	548	118.833,80
München	216,95EUR	12:10	50	10.847,50
Düsseldorf	216,80EUR	16:16
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
EUR-Fonds	213,04EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+4,83	+3,93	+7,83	+65,43	+60,82
Volatilität [%]	6,468	9,742	18,54	15,82	15,11	16,85
Sharpe-Ratio	-2,985	4,684	0,3196	0,3798	1,027	0,5131
Hoch	217,05	218,80	218,80	218,80	218,80	218,80
Tief	213,70	204,15	180,92	180,92	122,20	100,48
Hist. Kurs	215,80	206,85	208,65	201,10	131,08	134,84
∅-Preis	214,99	214,53	203,45	202,12	174,95	154,59
∅-Volumen	63,64 Tsd.	338,51 Tsd.	375,60 Tsd.	344,94 Tsd.	395,44 Tsd.	392,84 Tsd.
Max. Verlust [%]	-0,8109	-1,902	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	6	58	120	120	433
Max. Verlustperiode (Kalendertage)	6	10	85	171	171	617

Quotes

Geld (17:03)216,60
Brief (17:03)216,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.310
Brief Stk.2.310

Kursdaten

Eröffnungskurs215,80
Tageshoch217,05
Tagestief215,80
Kurs (16:54)216,85
Umsatz EUR118.833,80
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung215,15
Vortag-Hoch215,60
Vortag-Tief214,75
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}