iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
197,92 EUR
-0,33 %
-0,66
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 09:20 | 3.772 | 744.970,00 |
| Stuttgart | 197,96EUR | 08:30 | 76 | 15.044,96 |
| Quotrix | 197,92EUR | 09:14 | 52 | 10.291,84 |
| Düsseldorf | 197,78EUR | 08:46 | 50 | 9.889,00 |
| L&S | 197,56EUR | 09:20 | 38 | 7.507,28 |
| München | 198,18EUR | 08:01 | ||
| Xetra | 199,24EUR | 08.04. | 211.629 | 42,16 Mio. |
| Frankfurt | 198,34EUR | 08.04. | 1.689 | 334.996,26 |
| Hamburg | 199,64EUR | 08.04. | 38 | 7.586,32 |
| EUR-Fonds | 197,23EUR | 08.04. | ||
| Hannover | 199,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +1,17 | -2,86 | +20,61 | +50,78 | +53,12 |
| Volatilität [%] | 10,35 | 24,20 | 16,09 | 17,07 | 14,50 | 16,60 |
| Sharpe-Ratio | -5,587 | -0,8988 | -0,7940 | 0,8913 | 0,8034 | 0,4340 |
| Hoch | 197,92 | 198,88 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 188,00 | 180,92 | 180,92 | 161,38 | 122,20 | 100,48 |
| Hist. Kurs | 193,02 | 195,64 | 203,75 | 164,10 | 131,26 | 129,26 |
| ∅-Preis | 192,29 | 191,46 | 200,24 | 198,02 | 165,63 | 148,88 |
| ∅-Volumen | 1,39 Mio. | 737,95 Tsd. | 398,67 Tsd. | 440,33 Tsd. | 411,91 Tsd. | 450,06 Tsd. |
| Max. Verlust [%] | -0,6839 | -7,157 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 91 | 129 | 617 |
Quotes
- Geld (09:20)197,40
- Brief (09:20)197,44
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.540
- Brief Stk.2.540
Kursdaten
- Eröffnungskurs197,84
- Tageshoch197,92
- Tagestief197,84
- Kurs (09:14)197,92
- Umsatz EUR10.291,84
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung199,20
- Vortag-Hoch199,72
- Vortag-Tief197,94
- Vortag-Schlusskurs198,58
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}