iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,55EUR	23.12.	44.995	9,07 Mio.
Tradegate	201,45EUR	23.12.	18.076	3,64 Mio.
Stuttgart	201,45EUR	23.12.	4.479	902.294,55
Quotrix	201,55EUR	23.12.	612	123.348,60
Düsseldorf	201,50EUR	23.12.	157	31.635,50
L&S	201,30EUR	23.12.	121	24.357,30
Berlin	201,25EUR	23.12.	59	11.873,75
Frankfurt	201,55EUR	23.12.	7	1.410,85
Hamburg	201,45EUR	23.12.	1	201,45
EUR-Fonds	199,54EUR	23.12.
Hannover	201,30EUR	23.12.
München	201,20EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+2,51	+2,64	+21,80	+71,27	+73,96
Volatilität [%]	4,446	8,306	13,38	17,69	14,18	16,34
Sharpe-Ratio	6,571	3,741	0,3001	1,077	1,175	0,6268
Hoch	201,55	202,65	204,90	204,90	204,90	204,90
Tief	199,96	194,24	190,00	159,04	116,94	100,48
Hist. Kurs	201,05	196,62	196,36	165,48	117,68	115,86
∅-Preis	201,17	198,99	198,83	192,50	158,79	144,52
∅-Volumen	196,05 Tsd.	227,05 Tsd.	347,58 Tsd.	485,78 Tsd.	414,08 Tsd.	476,43 Tsd.
Max. Verlust [%]	-0,0746	-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	8	65	65	91	433
Max. Verlustperiode (Kalendertage)	3	12	91	91	129	617

Kursdaten

Eröffnungskurs201,20
Tageshoch201,55
Tagestief201,20
Kurs (23.12.2025)201,55
Umsatz EUR123.348,60
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung200,80
Vortag-Hoch201,50
Vortag-Tief200,40
Vortag-Schlusskurs200,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}