iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,45EUR	16:15	29.092	5,86 Mio.
Tradegate	201,60EUR	16:26	13.408	2,70 Mio.
Stuttgart	201,50EUR	16:15	4.274	861.211,00
Quotrix	201,55EUR	15:40	612	123.348,60
Düsseldorf	201,35EUR	15:20	142	28.591,70
L&S	201,55EUR	16:30	84	16.930,20
Berlin	201,25EUR	08:19	59	11.873,75
Frankfurt	201,25EUR	13:45	7	1.408,75
Hamburg	201,45EUR	12:09	1	201,45
Hannover	201,30EUR	08:18
München	201,20EUR	08:21
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+5,15	+4,41	+21,80	+71,27	+73,96
Volatilität [%]	12,96	8,951	13,60	17,73	14,19	16,34
Sharpe-Ratio	2,604	6,095	0,4879	1,061	1,169	0,6233
Hoch	201,55	202,65	204,90	204,90	204,90	204,90
Tief	197,94	190,22	190,00	159,04	116,94	100,48
Hist. Kurs	199,78	191,68	193,04	165,48	117,68	115,86
∅-Preis	199,79	198,06	198,72	192,47	158,73	144,47
∅-Volumen	165,86 Tsd.	220,94 Tsd.	355,53 Tsd.	487,21 Tsd.	414,46 Tsd.	476,71 Tsd.
Max. Verlust [%]	-0,9210	-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	7	65	65	91	433
Max. Verlustperiode (Kalendertage)	3	11	91	91	129	617

Quotes

Geld (16:31)201,50
Brief (16:31)201,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.490
Brief Stk.2.490

Kursdaten

Eröffnungskurs201,20
Tageshoch201,55
Tagestief201,20
Kurs (15:40)201,55
Umsatz EUR123.348,60
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung200,80
Vortag-Hoch201,50
Vortag-Tief200,40
Vortag-Schlusskurs200,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}