iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,34EUR	14:39	57.607	11,25 Mio.
Tradegate	195,82EUR	14:47	19.209	3,76 Mio.
Stuttgart	195,26EUR	14:15	8.448	1,65 Mio.
L&S	195,56EUR	14:54	5.392	1,05 Mio.
Quotrix	195,64EUR	14:53	1.929	377.389,56
Frankfurt	194,78EUR	13:11	43	8.375,54
München	194,90EUR	13:06	6	1.169,40
Düsseldorf	195,26EUR	14:17
Hamburg	194,04EUR	09:14
Hannover	194,38EUR	08:27
EUR-Fonds	192,06EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-4,77	+1,25	+2,17	+54,41	+57,77
Volatilität [%]	8,497	18,78	13,87	17,42	14,19	16,37
Sharpe-Ratio	-13,64	-4,334	-0,0702	0,0263	0,9133	0,4949
Hoch	198,88	210,05	210,85	210,85	210,85	210,85
Tief	189,98	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	196,82	205,45	193,22	191,48	126,70	124,00
∅-Preis	195,59	202,58	201,14	197,74	164,42	148,13
∅-Volumen	758,25 Tsd.	407,34 Tsd.	346,62 Tsd.	442,51 Tsd.	411,33 Tsd.	448,67 Tsd.
Max. Verlust [%]	-1,888	-7,786	-8,159	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	11	56	65	91	433
Max. Verlustperiode (Kalendertage)	3	15	85	91	129	617

Quotes

Geld (14:55)195,62
Brief (14:55)195,66
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.560
Brief Stk.2.560

Kursdaten

Eröffnungskurs194,66
Tageshoch195,64
Tagestief193,22
Kurs (14:53)195,64
Umsatz EUR377.389,56
Gehand. Stk.1.929

Kursdaten Vortag

Vortag-Eröffnung195,22
Vortag-Hoch195,98
Vortag-Tief193,12
Vortag-Schlusskurs193,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}