iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	15:17	26.612	5,57 Mio.
Tradegate	209,70EUR	15:37	6.734	1,41 Mio.
Stuttgart	209,65EUR	14:51	1.752	367.306,80
Quotrix	209,45EUR	14:05	1.034	216.571,30
Frankfurt	209,80EUR	13:49	600	125.880,00
Düsseldorf	209,40EUR	15:16	14	2.931,60
L&S	209,75EUR	15:37	3	629,25
Hamburg	210,00EUR	08:04
Hannover	210,00EUR	08:04
München	210,10EUR	08:01
EUR-Fonds	208,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-4,01	+8,37	+6,62	+57,84	+57,24
Volatilität [%]	13,61	11,17	17,67	15,93	15,15	16,86
Sharpe-Ratio	-8,336	-4,200	0,9265	0,3854	0,9493	0,5009
Hoch	214,70	218,90	218,90	218,90	218,90	218,90
Tief	208,80	208,80	180,92	180,92	122,20	100,48
Hist. Kurs	214,25	218,20	193,28	196,44	132,70	133,20
∅-Preis	211,45	214,63	204,88	203,03	176,46	155,48
∅-Volumen	107,59 Tsd.	141,30 Tsd.	347,66 Tsd.	341,03 Tsd.	386,73 Tsd.	391,62 Tsd.
Max. Verlust [%]	-2,544	-4,592	-6,722	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	10	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	14	37	171	171	617

Quotes

Geld (15:35)209,65
Brief (15:35)209,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.390
Brief Stk.2.390

Kursdaten

Eröffnungskurs210,05
Tageshoch210,40
Tagestief209,30
Kurs (14:05)209,45
Umsatz EUR216.571,30
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung209,25
Vortag-Hoch210,70
Vortag-Tief209,25
Vortag-Schlusskurs210,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}