iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,45EUR	17:50	44.493	9,63 Mio.
Tradegate	216,10EUR	21:59	29.728	6,42 Mio.
Stuttgart	216,00EUR	21:45	6.464	1,40 Mio.
Frankfurt	215,65EUR	18:33	1.031	222.335,15
L&S	215,85EUR	22:00	553	119.365,05
Quotrix	216,05EUR	22:46	404	87.284,20
Düsseldorf	215,95EUR	21:46	141	30.448,95
Hamburg	217,75EUR	10:57	10	2.177,50
München	218,05EUR	23:00	8	1.744,40
EUR-Fonds	214,27EUR	31.08.
Hannover	218,60EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+1,93	+8,81	+8,70	+61,64	+60,87
Volatilität [%]	4,601	8,557	17,85	15,83	15,10	16,84
Sharpe-Ratio	22,47	4,498	1,071	0,5592	1,022	0,5375
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	214,75	210,90	180,92	180,92	122,20	100,48
Hist. Kurs	215,20	211,95	198,56	198,76	133,66	134,30
∅-Preis	216,94	216,22	203,75	202,39	175,39	154,85
∅-Volumen	203,96 Tsd.	337,92 Tsd.	375,58 Tsd.	347,82 Tsd.	393,43 Tsd.	393,17 Tsd.
Max. Verlust [%]		-1,902	-9,005	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		9	29	120	120	433
Max. Verlustperiode (Kalendertage)		13	43	171	171	617

Quotes

Geld (22:53)215,85
Brief (22:53)216,05
Spread (in %)0,2000 (0,09 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs218,80
Tageshoch218,80
Tagestief215,85
Kurs (22:46)216,05
Umsatz EUR87.284,20
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung218,05
Vortag-Hoch218,90
Vortag-Tief218,05
Vortag-Schlusskurs218,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}