iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	17:50	30.918	6,53 Mio.
Tradegate	211,50EUR	18:47	29.139	6,16 Mio.
Stuttgart	211,55EUR	18:30	2.536	536.490,80
L&S	211,50EUR	18:47	222	46.953,00
München	211,60EUR	15:24	76	16.081,60
Hamburg	211,25EUR	15:39	56	11.830,00
Quotrix	211,35EUR	17:35	31	6.551,85
Düsseldorf	211,40EUR	17:25	15	3.171,00
Frankfurt	211,45EUR	18:14	1	211,45
Hannover	212,10EUR	08:24
EUR-Fonds	209,02EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+2,30	+4,19	+6,15	+53,31	+60,26
Volatilität [%]	12,54	15,63	18,87	16,07	15,18	16,83
Sharpe-Ratio	11,34	1,796	0,4367	0,3353	0,8748	0,5195
Hoch	212,95	213,50	213,50	213,50	213,50	213,50
Tief	204,15	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	206,85	206,60	202,85	199,10	137,86	131,88
∅-Preis	209,70	207,76	202,13	201,04	172,98	153,48
∅-Volumen	255,02 Tsd.	264,76 Tsd.	351,92 Tsd.	336,62 Tsd.	397,41 Tsd.	395,65 Tsd.
Max. Verlust [%]	-0,3090	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	18	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	24	85	171	171	617

Quotes

Geld (18:50)211,55
Brief (18:50)211,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs212,10
Tageshoch212,95
Tagestief210,90
Kurs (17:35)211,35
Umsatz EUR6.551,85
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung209,20
Vortag-Hoch211,65
Vortag-Tief209,20
Vortag-Schlusskurs211,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}