iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,10EUR	08:33	158	33.511,80
Quotrix	212,15EUR	08:35	8	1.697,20
Stuttgart	211,70EUR	07:45	6	1.270,20
Düsseldorf	211,75EUR	08:00	1	211,75
L&S	212,15EUR	08:37
Hamburg	211,75EUR	08:05
Hannover	211,75EUR	08:05
München	211,90EUR	08:15
Xetra	210,85EUR	22.09.	75.262	15,87 Mio.
Frankfurt	211,00EUR	22.09.	86	18.146,00
EUR-Fonds	208,70EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-1,30	+15,34	+8,58	+63,39	+61,40
Volatilität [%]	21,68	13,56	16,88	15,95	15,17	16,82
Sharpe-Ratio	2,267	-1,616	1,571	0,4425	1,004	0,5217
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	209,60	214,95	183,94	195,38	129,84	131,44
∅-Preis	210,26	213,14	205,56	203,38	177,08	155,85
∅-Volumen	182,06 Tsd.	156,05 Tsd.	310,65 Tsd.	336,50 Tsd.	384,01 Tsd.	391,40 Tsd.
Max. Verlust [%]	-1,722	-4,798	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	16	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	24	37	171	171	617

Quotes

Geld (08:37)212,10
Brief (08:37)212,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs211,80
Tageshoch212,15
Tagestief211,80
Kurs (08:35)212,15
Umsatz EUR1.697,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch212,25
Vortag-Tief210,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}