iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,80EUR	14.08.	24.010	5,23 Mio.
Tradegate	218,20EUR	14.08.	21.667	4,73 Mio.
Stuttgart	218,05EUR	14.08.	5.956	1,30 Mio.
Frankfurt	217,95EUR	14.08.	1.023	222.962,85
L&S	218,10EUR	14.08.	511	111.449,10
Quotrix	218,20EUR	14.08.	235	51.277,00
München	218,05EUR	14.08.	5	1.090,25
EUR-Fonds	215,77EUR	14.08.
Hamburg	217,65EUR	14.08.
Hannover	217,55EUR	14.08.
Düsseldorf	218,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+5,72	+5,72	+7,78	+63,76	+60,94
Volatilität [%]	3,889	11,84	18,70	15,78	15,13	16,84
Sharpe-Ratio	-0,1257	4,666	0,5152	0,3878	1,005	0,5156
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,75	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	216,85	206,40	206,40	202,45	133,24	135,58
∅-Preis	217,18	210,99	203,01	201,73	174,06	154,13
∅-Volumen	108,66 Tsd.	362,00 Tsd.	375,91 Tsd.	345,93 Tsd.	398,12 Tsd.	393,83 Tsd.
Max. Verlust [%]	-0,3446	-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	5	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	7	85	171	171	617

Quotes

Geld (14.08.)218,10
Brief (14.08.)218,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs217,75
Tageshoch218,75
Tagestief217,70
Kurs (14.08.2026)218,20
Umsatz EUR51.277,00
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung217,90
Vortag-Hoch218,25
Vortag-Tief216,90
Vortag-Schlusskurs216,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}