iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,05EUR	16:11	26.928	5,79 Mio.
Tradegate	214,85EUR	16:22	26.506	5,69 Mio.
Stuttgart	215,05EUR	16:00	6.978	1,50 Mio.
Quotrix	215,05EUR	15:20	420	90.321,00
Frankfurt	214,90EUR	15:37	261	56.088,90
L&S	214,75EUR	16:31	15	3.221,25
Hamburg	215,10EUR	08:22
Düsseldorf	214,95EUR	15:16
Hannover	215,00EUR	08:22
München	215,05EUR	08:14
EUR-Fonds	213,28EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+3,96	+3,79	+6,88	+64,69	+59,41
Volatilität [%]	6,562	9,992	18,56	15,82	15,11	16,85
Sharpe-Ratio	-8,025	4,660	0,3823	0,3694	1,033	0,5112
Hoch	218,55	218,80	218,80	218,80	218,80	218,80
Tief	213,70	204,15	180,92	180,92	122,20	100,48
Hist. Kurs	216,70	206,85	207,20	201,20	130,58	134,90
∅-Preis	215,29	214,50	203,38	202,07	174,84	154,53
∅-Volumen	138,51 Tsd.	350,08 Tsd.	375,74 Tsd.	345,21 Tsd.	395,40 Tsd.	392,78 Tsd.
Max. Verlust [%]	-1,223	-1,902	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	5	58	120	120	433
Max. Verlustperiode (Kalendertage)	4	7	85	171	171	617

Quotes

Geld (16:29)214,70
Brief (16:29)214,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.330
Brief Stk.2.330

Kursdaten

Eröffnungskurs215,15
Tageshoch215,60
Tagestief214,80
Kurs (15:20)215,05
Umsatz EUR90.321,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch214,95
Vortag-Tief214,25
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}