iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,05EUR	07:43	7.092	1,46 Mio.
L&S	205,50EUR	07:46	213	43.771,50
Quotrix	205,40EUR	07:31	82	16.842,80
Xetra	203,20EUR	21.01.	92.677	18,83 Mio.
Stuttgart	205,70EUR	21.01.	12.119	2,49 Mio.
Frankfurt	206,00EUR	21.01.	337	69.422,00
Düsseldorf	205,55EUR	21.01.	80	16.444,00
München	205,60EUR	21.01.	56	11.513,60
EUR-Fonds	201,33EUR	21.01.
Hannover	204,45EUR	21.01.
Hamburg	204,15EUR	21.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+2,16	+2,42	+16,82	+61,89	+73,30
Volatilität [%]	11,75	11,15	13,04	17,74	14,13	16,35
Sharpe-Ratio	-16,07	1,577	0,1466	0,7981	1,034	0,6126
Hoch	210,45	210,85	210,85	210,85	210,85	210,85
Tief	203,10	199,96	190,00	159,04	122,00	100,48
Hist. Kurs	209,80	201,05	200,55	175,82	126,88	118,52
∅-Preis	207,68	206,03	199,68	194,86	160,64	145,61
∅-Volumen	316,15 Tsd.	381,72 Tsd.	318,52 Tsd.	477,76 Tsd.	418,89 Tsd.	470,22 Tsd.
Max. Verlust [%]	-2,931	-3,231	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	6	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	8	85	91	129	617

Quotes

Geld (07:49)205,55
Brief (07:49)206,00
Spread (in %)0,4500 (0,22 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs205,40
Tageshoch205,60
Tagestief205,40
Kurs (07:31)205,40
Umsatz EUR16.842,80
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch205,55
Vortag-Tief201,70
Vortag-Schlusskurs205,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}