iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,30EUR	07:48	382	78.424,60
Quotrix	205,10EUR	07:31	11	2.256,10
Stuttgart	205,10EUR	07:30	2	410,20
L&S	205,05EUR	07:58
Xetra	205,30EUR	15.06.	90.583	18,60 Mio.
Frankfurt	205,25EUR	15.06.	651	133.617,75
Düsseldorf	205,50EUR	15.06.	155	31.852,50
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.
Hamburg	206,20EUR	15.06.
Hannover	206,55EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+3,71	+2,55	+5,73	+50,45	+53,63
Volatilität [%]	21,60	17,54	18,34	16,05	15,06	16,84
Sharpe-Ratio	0,7022	1,906	0,1622	0,2443	0,8183	0,4578
Hoch	205,40	209,80	210,85	210,85	210,85	210,85
Tief	198,94	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	202,70	197,76	200,00	193,98	136,32	133,50
∅-Preis	201,59	204,11	201,47	199,90	169,84	151,51
∅-Volumen	526,99 Tsd.	275,35 Tsd.	380,37 Tsd.	370,96 Tsd.	407,82 Tsd.	430,16 Tsd.
Max. Verlust [%]	-1,855	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	2	18	151	151	151	617

Quotes

Geld (07:59)205,10
Brief (07:59)205,35
Spread (in %)0,2500 (0,12 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs205,30
Tageshoch205,40
Tagestief205,10
Kurs (07:31)205,10
Umsatz EUR2.256,10
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch206,80
Vortag-Tief205,00
Vortag-Schlusskurs205,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}