iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,60EUR	13:33	72.781	15,04 Mio.
Xetra	206,70EUR	13:27	51.778	10,70 Mio.
Stuttgart	206,80EUR	13:15	2.446	505.832,80
Quotrix	206,60EUR	13:33	654	135.116,40
L&S	206,50EUR	13:46	41	8.466,50
Frankfurt	206,70EUR	12:55	16	3.307,20
Hannover	208,30EUR	08:03	9	1.874,70
Düsseldorf	206,75EUR	13:16	1	206,75
Hamburg	208,25EUR	08:03
München	208,45EUR	08:12
EUR-Fonds	207,63EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-3,57	+7,51	+2,20	+61,43	+59,83
Volatilität [%]	9,208	13,64	15,74	15,89	15,17	16,80
Sharpe-Ratio	6,524	-2,214	0,9945	0,1660	1,012	0,5299
Hoch	210,35	214,70	218,90	218,90	218,90	218,90
Tief	205,00	205,00	189,28	180,92	122,20	100,48
Hist. Kurs	207,05	214,25	192,16	202,15	127,98	129,26
∅-Preis	207,80	209,89	207,21	203,86	178,18	156,53
∅-Volumen	237,69 Tsd.	173,55 Tsd.	265,03 Tsd.	329,20 Tsd.	379,38 Tsd.	389,94 Tsd.
Max. Verlust [%]	-0,4588	-3,804	-5,826	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	21	27	120	120	433
Max. Verlustperiode (Kalendertage)	1	29	39	171	171	617

Quotes

Geld (13:45)206,55
Brief (13:45)206,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs208,60
Tageshoch208,75
Tagestief206,60
Kurs (13:33)206,60
Umsatz EUR135.116,40
Gehand. Stk.654

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch210,25
Vortag-Tief208,60
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}