iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
195,52 EUR
-0,75 %
-1,48
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,66EUR | 17:51 | 116.208 | 22,74 Mio. |
| Tradegate | 195,88EUR | 19:50 | 46.035 | 9,02 Mio. |
| Stuttgart | 195,88EUR | 19:30 | 4.857 | 951.389,16 |
| Quotrix | 195,52EUR | 18:37 | 1.609 | 314.591,68 |
| L&S | 195,92EUR | 19:54 | 1.463 | 286.630,96 |
| Frankfurt | 196,00EUR | 18:24 | 227 | 44.492,00 |
| München | 195,16EUR | 10:50 | 80 | 15.612,80 |
| Hamburg | 195,96EUR | 09:10 | 51 | 9.993,96 |
| Düsseldorf | 195,46EUR | 18:47 | 1 | 195,46 |
| Hannover | 197,38EUR | 08:22 | ||
| EUR-Fonds | 196,34EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -5,00 | -0,35 | +4,30 | +52,04 | +57,86 |
| Volatilität [%] | 19,75 | 18,67 | 13,98 | 17,51 | 14,31 | 16,36 |
| Sharpe-Ratio | -6,458 | -3,129 | -0,0136 | 0,2553 | 0,9152 | 0,5194 |
| Hoch | 201,05 | 210,05 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 189,98 | 189,98 | 189,98 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 201,00 | 205,80 | 196,20 | 187,46 | 128,60 | 123,86 |
| ∅-Preis | 197,39 | 204,32 | 201,18 | 197,66 | 164,10 | 147,96 |
| ∅-Volumen | 560,41 Tsd. | 313,24 Tsd. | 338,24 Tsd. | 437,81 Tsd. | 413,84 Tsd. | 449,51 Tsd. |
| Max. Verlust [%] | -2,667 | -6,660 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 91 | 129 | 617 |
Quotes
- Geld (19:56)195,92
- Brief (19:56)195,98
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs197,12
- Tageshoch197,22
- Tagestief194,92
- Kurs (18:37)195,52
- Umsatz EUR314.591,68
- Gehand. Stk.1.609
Kursdaten Vortag
- Vortag-Eröffnung195,92
- Vortag-Hoch198,88
- Vortag-Tief195,92
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}