iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,30EUR	17:51	105.109	20,32 Mio.
Tradegate	193,58EUR	18:21	48.719	9,43 Mio.
Quotrix	193,22EUR	17:17	5.648	1,09 Mio.
L&S	193,60EUR	18:46	4.954	959.094,40
Stuttgart	193,58EUR	18:31	4.147	802.776,26
Frankfurt	193,58EUR	18:13	327	63.300,66
Düsseldorf	193,46EUR	17:46	246	47.591,16
Hamburg	193,62EUR	18:25	25	4.840,50
München	195,42EUR	14:59	13	2.540,46
Berlin	196,34EUR	10:40	1	196,34
Hannover	196,12EUR	09:21
EUR-Fonds	194,78EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-4,28	+0,91	+24,03	+80,04	+71,32
Volatilität [%]	3,243	8,265	20,21	17,52	14,66	16,88
Sharpe-Ratio	1,762	-3,986	0,2598	1,293	1,293	0,6154
Hoch	197,52	203,30	204,10	204,10	204,10	204,10
Tief	193,22	193,22	159,04	155,12	100,48	97,10
Hist. Kurs	196,42	201,85	191,48	155,78	107,32	112,78
∅-Preis	196,32	198,63	194,47	182,35	150,92	139,62
∅-Volumen	428,38 Tsd.	222,72 Tsd.	534,69 Tsd.	486,26 Tsd.	404,69 Tsd.	495,98 Tsd.
Max. Verlust [%]	-0,2749	-3,235	-15,55	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	21	48	48	91	433
Max. Verlustperiode (Kalendertage)	2	31	68	68	129	617

Quotes

Geld (18:46)193,56
Brief (18:46)193,62
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs196,78
Tageshoch197,04
Tagestief193,22
Kurs (17:17)193,22
Umsatz EUR1,09 Mio.
Gehand. Stk.5.648

Kursdaten Vortag

Vortag-Eröffnung196,56
Vortag-Hoch197,52
Vortag-Tief196,28
Vortag-Schlusskurs196,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}