iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
196,34 EUR
-1,13 %
-2,24
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,92EUR | 16:34 | 42.933 | 8,41 Mio. |
| Tradegate | 196,20EUR | 16:51 | 16.967 | 3,33 Mio. |
| Stuttgart | 196,20EUR | 16:15 | 2.752 | 539.942,40 |
| Quotrix | 196,34EUR | 15:49 | 2.042 | 400.926,28 |
| L&S | 196,00EUR | 16:55 | 218 | 42.728,00 |
| Düsseldorf | 196,00EUR | 16:17 | 76 | 14.896,00 |
| München | 197,06EUR | 10:08 | 26 | 5.123,56 |
| Frankfurt | 196,32EUR | 15:48 | 20 | 3.926,40 |
| Hamburg | 197,82EUR | 09:16 | ||
| Hannover | 197,90EUR | 09:13 | ||
| EUR-Fonds | 197,23EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -0,24 | -4,18 | +10,76 | +49,58 | +51,31 |
| Volatilität [%] | 34,06 | 26,91 | 16,76 | 15,59 | 14,61 | 16,66 |
| Sharpe-Ratio | 12,90 | 0,4689 | -0,4202 | 0,6820 | 0,8714 | 0,4673 |
| Hoch | 199,72 | 199,72 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 188,00 | 180,92 | 180,92 | 161,38 | 122,20 | 100,48 |
| Hist. Kurs | 191,70 | 196,82 | 204,90 | 177,26 | 131,26 | 129,76 |
| ∅-Preis | 194,15 | 191,60 | 200,19 | 198,15 | 165,67 | 148,94 |
| ∅-Volumen | 327,94 Tsd. | 745,64 Tsd. | 399,99 Tsd. | 439,30 Tsd. | 412,01 Tsd. | 449,71 Tsd. |
| Max. Verlust [%] | -7,157 | -13,09 | -13,09 | -15,55 | -26,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 65 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 28 | 86 | 91 | 129 | 617 |
Quotes
- Geld (16:55)196,04
- Brief (16:55)196,06
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.560
- Brief Stk.2.560
Kursdaten
- Eröffnungskurs197,84
- Tageshoch197,92
- Tagestief196,32
- Kurs (15:49)196,34
- Umsatz EUR400.926,28
- Gehand. Stk.2.042
Kursdaten Vortag
- Vortag-Eröffnung199,20
- Vortag-Hoch199,72
- Vortag-Tief197,94
- Vortag-Schlusskurs198,58
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}