iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	13:54	29.686	6,07 Mio.
Tradegate	205,20EUR	14:10	26.384	5,41 Mio.
Stuttgart	204,75EUR	13:30	3.242	663.799,50
Quotrix	205,10EUR	14:00	816	167.361,60
L&S	205,00EUR	14:17	178	36.490,00
Hannover	205,05EUR	09:57	15	3.075,75
Frankfurt	204,70EUR	13:46	11	2.251,70
Düsseldorf	204,50EUR	13:16
Hamburg	206,10EUR	08:04
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-3,75	+3,28	+0,66	+60,26	+59,19
Volatilität [%]	13,32	13,96	15,16	15,91	15,18	16,81
Sharpe-Ratio	1,728	-2,607	0,4707	0,0504	0,9870	0,5212
Hoch	210,25	214,15	218,90	218,90	218,90	218,90
Tief	205,00	205,00	194,26	180,92	122,20	100,48
Hist. Kurs	206,10	213,10	198,58	203,75	127,98	128,84
∅-Preis	207,77	209,56	207,32	203,88	178,22	156,59
∅-Volumen	256,51 Tsd.	177,89 Tsd.	264,59 Tsd.	329,78 Tsd.	379,09 Tsd.	389,85 Tsd.
Max. Verlust [%]	-1,052	-3,285	-5,826	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	21	28	120	120	433
Max. Verlustperiode (Kalendertage)	1	29	40	171	171	617

Quotes

Geld (14:16)204,95
Brief (14:16)205,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs206,70
Tageshoch206,70
Tagestief205,05
Kurs (14:00)205,10
Umsatz EUR167.361,60
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch208,75
Vortag-Tief206,45
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}