iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,65EUR	29.10.	70.282	15,09 Mio.
Tradegate	214,70EUR	29.10.	62.662	13,45 Mio.
Stuttgart	214,85EUR	29.10.	6.630	1,42 Mio.
Quotrix	215,00EUR	29.10.	3.216	691.440,00
L&S	214,70EUR	29.10.	1.071	229.943,70
Frankfurt	215,05EUR	29.10.	551	118.492,55
EUR-Fonds	212,43EUR	29.10.
Hamburg	212,35EUR	29.10.
Hannover	212,35EUR	29.10.
München	212,00EUR	29.10.
Düsseldorf	214,75EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+2,58	+9,06	+7,31	+75,83	+62,12
Volatilität [%]	16,95	12,94	14,97	15,98	15,16	16,83
Sharpe-Ratio	3,819	0,9823	0,8889	0,3090	1,140	0,5155
Hoch	215,00	215,00	218,90	218,90	218,90	218,90
Tief	206,70	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	209,85	209,60	197,14	200,35	122,28	132,62
∅-Preis	209,86	208,60	208,43	204,33	179,85	157,50
∅-Volumen	128,43 Tsd.	189,02 Tsd.	256,25 Tsd.	326,34 Tsd.	375,33 Tsd.	389,62 Tsd.
Max. Verlust [%]	-1,287	-2,099	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	11	43	120	120	433
Max. Verlustperiode (Kalendertage)	4	15	61	171	171	617

Quotes

Geld (29.10.)214,70
Brief (29.10.)215,20
Spread (in %)0,5000 (0,23 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs212,20
Tageshoch215,00
Tagestief211,85
Kurs (29.10.2026)215,00
Umsatz EUR691.440,00
Gehand. Stk.3.216

Kursdaten Vortag

Vortag-Eröffnung210,45
Vortag-Hoch212,05
Vortag-Tief210,30
Vortag-Schlusskurs212,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}