iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,15EUR	08:19	6.594	1,40 Mio.
Quotrix	212,30EUR	08:27	105	22.291,50
Stuttgart	212,25EUR	07:35	69	14.645,25
L&S	212,15EUR	08:26
Hamburg	212,05EUR	08:05
Hannover	212,05EUR	08:05
München	212,00EUR	08:06
Xetra	212,60EUR	06.11.	97.229	20,67 Mio.
Frankfurt	212,00EUR	06.11.	19	4.028,00
EUR-Fonds	210,63EUR	06.11.
Düsseldorf	211,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+2,61	+5,20	+8,99	+67,14	+55,74
Volatilität [%]	30,77	18,50	14,87	16,37	15,33	16,92
Sharpe-Ratio	0,7469	1,654	0,6114	0,4928	1,054	0,4839
Hoch	219,80	219,80	219,80	219,80	219,80	219,80
Tief	211,35	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	211,70	206,90	201,80	194,78	127,02	136,32
∅-Preis	214,37	210,51	209,04	204,76	180,67	157,91
∅-Volumen	598,59 Tsd.	304,38 Tsd.	263,10 Tsd.	334,10 Tsd.	377,23 Tsd.	389,70 Tsd.
Max. Verlust [%]	-3,055	-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	3	47	120	120	433
Max. Verlustperiode (Kalendertage)	2	5	67	171	171	617

Quotes

Geld (08:30)212,10
Brief (08:30)212,30
Spread (in %)0,2000 (0,09 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs212,00
Tageshoch212,35
Tagestief212,00
Kurs (08:27)212,30
Umsatz EUR22.291,50
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung215,45
Vortag-Hoch215,45
Vortag-Tief211,35
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}