iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,88EUR	10:07	41.747	8,01 Mio.
Tradegate	191,72EUR	10:20	21.301	4,08 Mio.
Stuttgart	192,64EUR	09:41	3.462	666.919,68
Quotrix	191,60EUR	10:04	2.224	426.118,40
Frankfurt	192,40EUR	09:28	67	12.890,80
Düsseldorf	192,44EUR	09:17	52	10.006,88
L&S	191,62EUR	10:20	52	9.964,24
Hamburg	192,88EUR	09:38
Hannover	192,18EUR	08:27
München	188,18EUR	31.03.	50	9.409,00
EUR-Fonds	185,76EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-8,19	-4,58	+2,70	+45,48	+48,92
Volatilität [%]	28,58	24,45	15,53	18,07	14,40	16,55
Sharpe-Ratio	-2,039	-4,943	-0,9372	0,0121	0,7446	0,4120
Hoch	192,98	210,05	210,85	210,85	210,85	210,85
Tief	182,90	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	189,42	208,70	200,80	186,56	131,70	128,66
∅-Preis	186,55	193,56	200,50	197,68	165,34	148,73
∅-Volumen	314,43 Tsd.	616,08 Tsd.	379,21 Tsd.	447,02 Tsd.	407,64 Tsd.	448,04 Tsd.
Max. Verlust [%]	-3,442	-12,36	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	22	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	32	85	91	129	617

Quotes

Geld (10:22)191,80
Brief (10:22)191,82
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.610
Brief Stk.2.610

Kursdaten

Eröffnungskurs190,98
Tageshoch192,98
Tagestief190,98
Kurs (10:04)191,60
Umsatz EUR426.118,40
Gehand. Stk.2.224

Kursdaten Vortag

Vortag-Eröffnung186,84
Vortag-Hoch188,48
Vortag-Tief186,30
Vortag-Schlusskurs187,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}