iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,10EUR	10:34	12.748	2,64 Mio.
Stuttgart	207,40EUR	10:00	8.061	1,67 Mio.
Xetra	207,40EUR	10:11	3.700	767.380,00
L&S	207,05EUR	10:35	373	77.229,65
Quotrix	207,15EUR	10:32	303	62.766,45
Düsseldorf	207,20EUR	09:42
Hamburg	205,85EUR	08:05
Hannover	205,85EUR	08:11
München	205,80EUR	08:14
Frankfurt	206,30EUR	18.06.	121	24.962,30
EUR-Fonds	204,31EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+3,21	+3,03	+8,38	+52,72	+58,03
Volatilität [%]	10,15	16,25	18,33	16,02	15,04	16,82
Sharpe-Ratio	10,40	2,018	0,2961	0,4423	0,8651	0,4991
Hoch	207,35	209,80	210,85	210,85	210,85	210,85
Tief	202,25	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,20	200,70	201,05	191,14	135,64	131,08
∅-Preis	205,03	204,75	201,67	200,07	170,12	151,72
∅-Volumen	431,88 Tsd.	317,11 Tsd.	390,30 Tsd.	372,13 Tsd.	408,00 Tsd.	427,05 Tsd.
Max. Verlust [%]	-0,4631	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	18	110	110	110	433
Max. Verlustperiode (Kalendertage)	1	24	157	157	157	617

Quotes

Geld (10:36)207,05
Brief (10:36)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs205,45
Tageshoch207,35
Tagestief205,35
Kurs (10:32)207,15
Umsatz EUR62.766,45
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch206,70
Vortag-Tief205,00
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}