iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
210,25 EUR
-0,17 %
-0,35
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,20EUR | 28.09. | 49.729 | 10,40 Mio. |
| Tradegate | 210,35EUR | 28.09. | 34.453 | 7,25 Mio. |
| Stuttgart | 210,15EUR | 28.09. | 8.131 | 1,71 Mio. |
| L&S | 210,15EUR | 28.09. | 2.800 | 588.420,00 |
| Quotrix | 210,25EUR | 28.09. | 411 | 86.412,75 |
| Frankfurt | 210,55EUR | 28.09. | 117 | 24.634,35 |
| München | 210,25EUR | 28.09. | 15 | 3.153,75 |
| Hannover | 209,60EUR | 28.09. | 5 | 1.048,00 |
| Düsseldorf | 210,25EUR | 28.09. | 4 | 841,00 |
| EUR-Fonds | 207,03EUR | 28.09. | ||
| Hamburg | 209,60EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -3,93 | +14,95 | +6,95 | +63,77 | +62,28 |
| Volatilität [%] | 16,71 | 14,75 | 16,36 | 15,94 | 15,18 | 16,81 |
| Sharpe-Ratio | -1,215 | -3,340 | 1,660 | 0,3852 | 1,021 | 0,5352 |
| Hoch | 212,25 | 218,90 | 218,90 | 218,90 | 218,90 | 218,90 |
| Tief | 207,70 | 207,70 | 182,90 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 211,25 | 218,85 | 182,90 | 196,58 | 128,38 | 129,56 |
| ∅-Preis | 210,25 | 211,82 | 206,40 | 203,62 | 177,50 | 156,09 |
| ∅-Volumen | 136,52 Tsd. | 150,83 Tsd. | 295,41 Tsd. | 335,55 Tsd. | 381,86 Tsd. | 391,22 Tsd. |
| Max. Verlust [%] | -1,745 | -4,821 | -5,086 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 37 | 171 | 171 | 617 |
Quotes
- Geld (28.09.)210,15
- Brief (28.09.)210,25
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs209,70
- Tageshoch210,55
- Tagestief209,15
- Kurs (28.09.2026)210,25
- Umsatz EUR86.412,75
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung209,40
- Vortag-Hoch210,60
- Vortag-Tief209,20
- Vortag-Schlusskurs210,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}