iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,40EUR	04.11.	82.687	16,41 Mio.
Tradegate	197,78EUR	04.11.	55.366	10,95 Mio.
Stuttgart	197,80EUR	04.11.	1.881	372.061,80
Quotrix	198,00EUR	04.11.	1.444	285.912,00
L&S	197,64EUR	04.11.	1.030	203.569,20
Frankfurt	197,88EUR	04.11.	220	43.533,60
Hamburg	197,82EUR	04.11.	25	4.945,50
Berlin	197,88EUR	04.11.	15	2.968,20
München	197,50EUR	04.11.	15	2.962,50
EUR-Fonds	196,38EUR	04.11.
Hannover	197,40EUR	04.11.
Düsseldorf	197,90EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-1,91	+3,22	+24,25	+73,96	+88,75
Volatilität [%]	12,01	10,83	13,13	17,62	14,32	16,43
Sharpe-Ratio	-4,128	-1,278	0,5055	1,247	1,223	0,7329
Hoch	201,85	204,90	204,90	204,90	204,90	204,90
Tief	196,26	196,26	187,68	157,62	111,10	100,48
Hist. Kurs	201,30	201,85	191,82	159,36	113,82	104,90
∅-Preis	199,83	201,06	198,57	187,79	155,17	142,14
∅-Volumen	372,53 Tsd.	248,47 Tsd.	432,32 Tsd.	481,63 Tsd.	411,02 Tsd.	489,56 Tsd.
Max. Verlust [%]	-1,639	-3,397	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	17	65	65	91	433
Max. Verlustperiode (Kalendertage)	6	25	91	91	129	617

Kursdaten

Eröffnungskurs197,80
Tageshoch198,28
Tagestief196,26
Kurs (04.11.2025)198,00
Umsatz EUR285.912,00
Gehand. Stk.1.444

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch200,45
Vortag-Tief198,76
Vortag-Schlusskurs199,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}