iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,20EUR	15:56	55.138	10,27 Mio.
Tradegate	185,54EUR	16:09	38.871	7,21 Mio.
Stuttgart	186,00EUR	15:50	28.638	5,33 Mio.
L&S	185,50EUR	16:09	5.306	984.263,00
Quotrix	185,74EUR	16:11	2.182	405.284,68
Frankfurt	185,88EUR	15:51	550	102.234,00
Düsseldorf	186,82EUR	15:17	350	65.387,00
München	191,30EUR	09:34	145	27.738,50
Hamburg	191,76EUR	09:15
Hannover	191,48EUR	09:32
EUR-Fonds	187,08EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-11,13	-5,25	-2,88	+47,44	+49,26
Volatilität [%]	20,78	18,48	14,10	17,49	14,18	16,39
Sharpe-Ratio	-4,587	-6,719	-0,4927	-0,0517	0,8892	0,4715
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	185,74	185,74	185,74	159,04	122,00	100,48
Hist. Kurs	193,28	209,00	196,04	191,24	125,98	124,44
∅-Preis	193,74	199,92	201,07	197,75	164,67	148,33
∅-Volumen	1,11 Mio.	543,73 Tsd.	360,68 Tsd.	443,85 Tsd.	409,71 Tsd.	449,51 Tsd.
Max. Verlust [%]	-2,907	-9,170	-9,537	-14,76	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	15	56	65	91	433
Max. Verlustperiode (Kalendertage)	2	21	85	91	129	617

Quotes

Geld (16:12)185,84
Brief (16:12)185,86
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs190,12
Tageshoch191,34
Tagestief185,74
Kurs (16:11)185,74
Umsatz EUR405.284,68
Gehand. Stk.2.182

Kursdaten Vortag

Vortag-Eröffnung191,52
Vortag-Hoch191,72
Vortag-Tief188,48
Vortag-Schlusskurs190,38

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}