iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,34EUR	12:51	50.748	9,76 Mio.
Tradegate	191,46EUR	13:07	14.055	2,69 Mio.
Stuttgart	192,20EUR	12:43	3.187	612.541,40
L&S	191,40EUR	13:08	947	181.255,80
Quotrix	191,50EUR	12:48	584	111.836,00
Frankfurt	191,62EUR	12:49	12	2.299,44
Düsseldorf	193,06EUR	12:16	7	1.351,42
Hamburg	191,34EUR	08:02	5	956,70
Hannover	191,10EUR	08:53
EUR-Fonds	189,76EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-2,12	-5,27	+15,53	+45,89	+47,97
Volatilität [%]	39,28	24,83	16,13	17,10	14,51	16,60
Sharpe-Ratio	6,851	-1,046	-0,7216	0,8173	0,7987	0,4297
Hoch	193,52	198,88	210,85	210,85	210,85	210,85
Tief	186,30	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	187,64	195,64	202,15	165,76	131,26	129,42
∅-Preis	190,79	191,42	200,32	197,91	165,59	148,83
∅-Volumen	1,39 Mio.	764,05 Tsd.	397,02 Tsd.	459,32 Tsd.	412,17 Tsd.	450,28 Tsd.
Max. Verlust [%]	-0,6839	-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	17	58	65	91	433
Max. Verlustperiode (Kalendertage)	1	23	85	91	129	617

Quotes

Geld (13:08)191,36
Brief (13:08)191,40
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.620
Brief Stk.2.620

Kursdaten

Eröffnungskurs191,52
Tageshoch193,52
Tagestief191,12
Kurs (12:48)191,50
Umsatz EUR111.836,00
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung189,00
Vortag-Hoch191,70
Vortag-Tief188,00
Vortag-Schlusskurs191,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}