iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,95EUR	17:50	35.766	7,62 Mio.
Tradegate	213,20EUR	21:57	19.015	4,05 Mio.
Stuttgart	213,05EUR	21:00	755	160.852,75
Quotrix	212,90EUR	17:37	385	81.966,50
München	213,00EUR	08:13	63	13.419,00
L&S	213,00EUR	23:01	60	12.780,00
Frankfurt	212,85EUR	19:26	25	5.321,25
Düsseldorf	213,00EUR	21:46	12	2.556,00
Hamburg	213,00EUR	21:04	5	1.065,00
EUR-Fonds	210,85EUR	02.09.
Hannover	212,90EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,45	+4,59	+9,00	+60,24	+58,38
Volatilität [%]	17,94	11,13	18,24	15,86	15,13	16,87
Sharpe-Ratio	-7,143	0,1643	0,4466	0,4846	0,9680	0,5018
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	212,15	210,90	180,92	180,92	122,20	100,48
Hist. Kurs	216,90	211,95	203,55	195,32	132,86	134,42
∅-Preis	216,32	216,05	203,92	202,52	175,55	154,98
∅-Volumen	260,64 Tsd.	330,38 Tsd.	375,72 Tsd.	348,26 Tsd.	393,13 Tsd.	392,46 Tsd.
Max. Verlust [%]	-2,879	-2,879	-10,14	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	9	43	120	120	433
Max. Verlustperiode (Kalendertage)	4	13	64	171	171	617

Quotes

Geld (23:01)213,00
Brief (23:01)213,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs212,90
Tageshoch213,40
Tagestief212,15
Kurs (17:37)212,90
Umsatz EUR81.966,50
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung215,95
Vortag-Hoch216,20
Vortag-Tief212,55
Vortag-Schlusskurs212,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}