iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,00 EUR
-0,36 %
-0,75
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,05EUR | 27.01. | 42.577 | 8,77 Mio. |
| Tradegate | 205,85EUR | 27.01. | 15.446 | 3,18 Mio. |
| Stuttgart | 205,80EUR | 27.01. | 5.215 | 1,07 Mio. |
| L&S | 205,65EUR | 27.01. | 638 | 131.204,70 |
| Quotrix | 206,00EUR | 27.01. | 566 | 116.596,00 |
| Frankfurt | 206,05EUR | 27.01. | 181 | 37.295,05 |
| München | 206,15EUR | 27.01. | 20 | 4.123,00 |
| Düsseldorf | 205,95EUR | 27.01. | 19 | 3.913,05 |
| Hannover | 207,05EUR | 27.01. | 3 | 621,15 |
| EUR-Fonds | 204,05EUR | 27.01. | ||
| Hamburg | 206,90EUR | 27.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +2,21 | +3,00 | +16,10 | +61,11 | +77,40 |
| Volatilität [%] | 6,529 | 10,99 | 12,82 | 17,71 | 14,14 | 16,31 |
| Sharpe-Ratio | 14,20 | 2,938 | 0,4246 | 0,8324 | 1,052 | 0,6569 |
| Hoch | 207,15 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 201,70 | 201,20 | 190,00 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 203,65 | 201,55 | 200,00 | 177,44 | 127,86 | 116,12 |
| ∅-Preis | 205,48 | 206,52 | 199,84 | 195,31 | 161,10 | 145,88 |
| ∅-Volumen | 686,68 Tsd. | 473,29 Tsd. | 328,38 Tsd. | 479,94 Tsd. | 421,65 Tsd. | 468,54 Tsd. |
| Max. Verlust [%] | -3,231 | -7,272 | -15,55 | -15,55 | -26,72 | |
| Max. Verlustperiode (Handelstage) | 10 | 56 | 65 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 14 | 85 | 91 | 129 | 617 |
Quotes
- Geld (27.01.)205,70
- Brief (27.01.)205,85
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs207,10
- Tageshoch207,15
- Tagestief206,00
- Kurs (27.01.2026)206,00
- Umsatz EUR116.596,00
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch206,85
- Vortag-Tief205,35
- Vortag-Schlusskurs206,75
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}