iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,82 EUR
+0,44 %
+0,88
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,88EUR | 13:06 | 23.209 | 4,62 Mio. |
| Tradegate | 198,94EUR | 13:15 | 8.352 | 1,66 Mio. |
| Stuttgart | 198,90EUR | 13:00 | 2.341 | 465.624,90 |
| Quotrix | 198,82EUR | 12:57 | 150 | 29.823,00 |
| L&S | 198,86EUR | 13:24 | 39 | 7.755,54 |
| Hannover | 198,20EUR | 08:00 | 8 | 1.585,60 |
| Frankfurt | 198,84EUR | 12:56 | 5 | 994,20 |
| Berlin | 197,94EUR | 08:53 | ||
| Düsseldorf | 199,02EUR | 12:16 | ||
| Hamburg | 198,48EUR | 09:22 | ||
| München | 198,36EUR | 17.12. | 28 | 5.554,08 |
| EUR-Fonds | 196,44EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,43 | +2,72 | +19,28 | +70,22 | +71,13 |
| Volatilität [%] | 5,681 | 9,860 | 13,70 | 17,71 | 14,22 | 16,37 |
| Sharpe-Ratio | -22,00 | 3,402 | 0,2382 | 0,9388 | 1,146 | 0,6014 |
| Hoch | 202,65 | 202,65 | 204,90 | 204,90 | 204,90 | 204,90 |
| Tief | 197,94 | 190,00 | 190,00 | 159,04 | 116,30 | 100,48 |
| Hist. Kurs | 201,85 | 192,22 | 193,56 | 166,68 | 116,80 | 116,18 |
| ∅-Preis | 200,03 | 196,84 | 198,54 | 192,06 | 158,30 | 144,27 |
| ∅-Volumen | 383,68 Tsd. | 246,87 Tsd. | 359,23 Tsd. | 490,63 Tsd. | 413,91 Tsd. | 479,06 Tsd. |
| Max. Verlust [%] | -1,937 | -1,937 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 91 | 91 | 129 | 617 |
Quotes
- Geld (13:23)198,88
- Brief (13:23)198,92
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.520
- Brief Stk.2.520
Kursdaten
- Eröffnungskurs198,12
- Tageshoch198,82
- Tagestief198,00
- Kurs (12:57)198,82
- Umsatz EUR29.823,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung199,76
- Vortag-Hoch200,15
- Vortag-Tief197,94
- Vortag-Schlusskurs197,94
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}