iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,45EUR	16:54	14.963	3,25 Mio.
Tradegate	217,25EUR	17:07	10.929	2,37 Mio.
L&S	217,25EUR	17:11	1.015	220.508,75
Stuttgart	217,40EUR	16:30	574	124.787,60
Quotrix	217,30EUR	15:01	378	82.139,40
Frankfurt	218,05EUR	15:52	249	54.294,45
München	217,40EUR	16:27	52	11.304,80
Düsseldorf	217,25EUR	15:16	5	1.086,25
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+5,05	+3,67	+8,16	+65,78	+62,58
Volatilität [%]	7,067	9,609	18,55	15,83	15,11	16,84
Sharpe-Ratio	6,126	5,238	0,3356	0,4238	1,039	0,5304
Hoch	217,30	218,80	218,80	218,80	218,80	218,80
Tief	213,70	204,15	180,92	180,92	122,20	100,48
Hist. Kurs	214,95	206,85	209,60	200,90	131,08	133,66
∅-Preis	215,13	214,61	203,51	202,18	175,00	154,66
∅-Volumen	83,37 Tsd.	329,16 Tsd.	375,88 Tsd.	345,22 Tsd.	395,09 Tsd.	392,85 Tsd.
Max. Verlust [%]	-0,4187	-1,902	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	7	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	11	85	171	171	617

Quotes

Geld (17:10)217,20
Brief (17:10)217,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.310
Brief Stk.2.310

Kursdaten

Eröffnungskurs216,55
Tageshoch217,30
Tagestief216,30
Kurs (15:01)217,30
Umsatz EUR82.139,40
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung215,80
Vortag-Hoch217,05
Vortag-Tief215,80
Vortag-Schlusskurs216,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}