iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	17:50	47.807	9,84 Mio.
Tradegate	205,65EUR	21:47	23.502	4,83 Mio.
Stuttgart	205,65EUR	21:56	445	91.514,25
L&S	205,35EUR	22:03	245	50.310,75
Quotrix	205,80EUR	20:01	175	36.015,00
Frankfurt	205,65EUR	19:35	11	2.262,15
Hamburg	205,60EUR	19:25	10	2.056,00
Düsseldorf	205,25EUR	11:34	10	2.052,50
EUR-Fonds	203,65EUR	04.06.
Hannover	205,20EUR	09:15
München	204,30EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+4,16	+4,03	+2,21	+52,99	+54,48
Volatilität [%]	12,87	19,67	17,97	15,94	14,99	16,80
Sharpe-Ratio	-7,026	1,844	0,3337	0,0364	0,8572	0,4656
Hoch	208,85	209,80	210,85	210,85	210,85	210,85
Tief	203,95	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	206,90	197,58	197,82	201,35	134,52	133,22
∅-Preis	206,33	203,34	201,33	199,82	169,13	151,13
∅-Volumen	190,91 Tsd.	223,72 Tsd.	370,67 Tsd.	367,21 Tsd.	408,84 Tsd.	433,65 Tsd.
Max. Verlust [%]	-1,544	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	12	99	99	99	433
Max. Verlustperiode (Kalendertage)	1	16	142	142	142	617

Quotes

Geld (22:27)205,40
Brief (22:27)205,65
Spread (in %)0,2500 (0,12 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs204,00
Tageshoch206,15
Tagestief203,95
Kurs (20:01)205,80
Umsatz EUR36.015,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch206,85
Vortag-Tief204,00
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}