iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,00EUR	17:50	53.713	11,49 Mio.
Tradegate	212,80EUR	21:56	28.891	6,15 Mio.
Stuttgart	212,85EUR	21:45	2.179	463.800,15
Quotrix	212,55EUR	22:09	1.928	409.796,40
L&S	213,25EUR	19:58	392	83.594,00
Düsseldorf	212,80EUR	21:46	354	75.331,20
Frankfurt	213,35EUR	19:34	251	53.550,85
München	213,60EUR	18:44	1	213,60
EUR-Fonds	211,91EUR	01.09.
Hamburg	215,95EUR	08:15
Hannover	215,95EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+0,28	+1,84	+6,83	+59,98	+58,22
Volatilität [%]	13,68	9,722	18,44	15,89	15,11	16,85
Sharpe-Ratio	-1,052	2,196	0,3519	0,4707	1,006	0,5219
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	212,55	210,90	180,92	180,92	122,20	100,48
Hist. Kurs	216,50	211,95	208,70	198,96	132,86	134,34
∅-Preis	217,11	216,21	203,89	202,46	175,50	154,92
∅-Volumen	202,41 Tsd.	326,56 Tsd.	373,42 Tsd.	347,84 Tsd.	393,10 Tsd.	392,71 Tsd.
Max. Verlust [%]	-1,279	-1,902	-12,36	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	57	120	120	433
Max. Verlustperiode (Kalendertage)	3	13	84	171	171	617

Quotes

Geld (23:01)212,70
Brief (23:01)213,00
Spread (in %)0,3000 (0,14 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs215,95
Tageshoch216,20
Tagestief212,55
Kurs (22:09)212,55
Umsatz EUR409.796,40
Gehand. Stk.1.928

Kursdaten Vortag

Vortag-Eröffnung218,80
Vortag-Hoch218,80
Vortag-Tief215,85
Vortag-Schlusskurs216,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}