iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,94 EUR
-0,68 %
-1,36
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,52EUR | 10.06. | 80.767 | 16,11 Mio. |
| Tradegate | 198,54EUR | 10.06. | 55.192 | 10,96 Mio. |
| Stuttgart | 198,90EUR | 10.06. | 6.496 | 1,29 Mio. |
| L&S | 198,50EUR | 10.06. | 2.789 | 553.616,50 |
| Quotrix | 198,94EUR | 10.06. | 732 | 145.624,08 |
| Frankfurt | 198,98EUR | 10.06. | 60 | 11.938,80 |
| München | 199,32EUR | 10.06. | 48 | 9.567,36 |
| Düsseldorf | 199,02EUR | 10.06. | 30 | 5.970,60 |
| EUR-Fonds | 197,53EUR | 10.06. | ||
| Hamburg | 201,65EUR | 10.06. | ||
| Hannover | 202,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,00 | -0,73 | +0,15 | +48,60 | +50,39 |
| Volatilität [%] | 16,03 | 16,88 | 18,16 | 16,02 | 15,02 | 16,82 |
| Sharpe-Ratio | -7,231 | -0,2553 | -0,0249 | 0,0075 | 0,8269 | 0,4520 |
| Hoch | 206,85 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,94 | 195,14 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 204,00 | 200,95 | 200,40 | 198,64 | 133,88 | 132,28 |
| ∅-Preis | 203,19 | 203,56 | 201,45 | 199,86 | 169,54 | 151,35 |
| ∅-Volumen | 492,10 Tsd. | 258,62 Tsd. | 385,56 Tsd. | 374,06 Tsd. | 409,28 Tsd. | 434,96 Tsd. |
| Max. Verlust [%] | -2,672 | -4,437 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 103 | 103 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 148 | 148 | 148 | 617 |
Quotes
- Geld (10.06.)198,42
- Brief (10.06.)198,66
- Spread (in %)0,2400 (0,12 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs201,30
- Tageshoch201,65
- Tagestief198,94
- Kurs (10.06.2026)198,94
- Umsatz EUR145.624,08
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung202,95
- Vortag-Hoch203,80
- Vortag-Tief200,30
- Vortag-Schlusskurs200,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}