iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,40EUR	17:50	110.586	22,71 Mio.
Tradegate	205,50EUR	21:34	56.609	11,63 Mio.
Stuttgart	205,45EUR	21:15	13.297	2,73 Mio.
L&S	205,40EUR	21:45	557	114.407,80
Quotrix	205,85EUR	16:32	397	81.722,45
Frankfurt	205,65EUR	18:29	367	75.473,55
München	205,90EUR	16:27	52	10.706,80
Düsseldorf	205,35EUR	14:14	51	10.472,85
Hamburg	205,45EUR	14:23
Hannover	205,30EUR	08:10
EUR-Fonds	205,20EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+0,41	+2,13	+6,64	+55,29	+56,52
Volatilität [%]	6,614	15,08	18,33	15,99	15,04	16,82
Sharpe-Ratio	11,25	0,5931	0,2681	0,3812	0,9179	0,4957
Hoch	207,35	209,80	210,85	210,85	210,85	210,85
Tief	204,05	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	204,20	205,00	201,55	193,04	132,56	131,52
∅-Preis	205,97	205,20	201,77	200,19	170,40	151,85
∅-Volumen	209,54 Tsd.	322,24 Tsd.	388,87 Tsd.	371,61 Tsd.	407,43 Tsd.	420,43 Tsd.
Max. Verlust [%]	-0,1693	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	20	112	112	112	433
Max. Verlustperiode (Kalendertage)	1	28	161	161	161	617

Quotes

Geld (21:45)205,40
Brief (21:45)205,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.220
Brief Stk.1.220

Kursdaten

Eröffnungskurs205,15
Tageshoch205,85
Tagestief204,05
Kurs (16:32)205,85
Umsatz EUR81.722,45
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung206,25
Vortag-Hoch207,30
Vortag-Tief205,35
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}