iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	27.02.	103.182	21,58 Mio.
Tradegate	208,10EUR	27.02.	25.589	5,33 Mio.
Stuttgart	208,50EUR	27.02.	4.639	967.231,50
Frankfurt	208,55EUR	27.02.	1.325	276.328,75
Quotrix	208,70EUR	27.02.	563	117.498,10
L&S	208,20EUR	27.02.	79	16.447,80
München	208,95EUR	27.02.	15	3.134,25
Hannover	209,65EUR	27.02.	1	209,65
EUR-Fonds	207,12EUR	27.02.
Hamburg	209,30EUR	27.02.
Düsseldorf	208,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+1,56	+4,67	+11,59	+60,98	+77,13
Volatilität [%]	11,61	13,53	12,71	17,61	14,15	16,27
Sharpe-Ratio	-0,7476	1,221	0,6228	0,5928	1,038	0,6506
Hoch	210,05	210,05	210,85	210,85	210,85	210,85
Tief	206,40	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	209,00	205,50	199,38	187,02	129,64	117,82
∅-Preis	208,31	206,20	201,01	197,44	163,43	147,49
∅-Volumen	107,44 Tsd.	183,23 Tsd.	315,58 Tsd.	435,79 Tsd.	411,15 Tsd.	453,99 Tsd.
Max. Verlust [%]	-1,100	-1,750	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	6	56	65	91	433
Max. Verlustperiode (Kalendertage)	5	8	85	91	129	617

Quotes

Geld (27.02.)208,20
Brief (27.02.)208,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,95
Tageshoch210,05
Tagestief208,70
Kurs (27.02.2026)208,70
Umsatz EUR117.498,10
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung207,90
Vortag-Hoch209,70
Vortag-Tief207,80
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}