iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	03.09.	29.687	6,36 Mio.
Tradegate	214,60EUR	03.09.	23.779	5,10 Mio.
Stuttgart	214,60EUR	03.09.	654	140.348,40
L&S	214,75EUR	03.09.	433	92.986,75
Frankfurt	214,40EUR	03.09.	39	8.361,60
Quotrix	214,15EUR	03.09.	38	8.137,70
EUR-Fonds	212,18EUR	03.09.
Hamburg	213,30EUR	03.09.
Hannover	213,30EUR	03.09.
München	213,30EUR	03.09.
Düsseldorf	214,60EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-0,37	+7,85	+9,44	+61,18	+60,12
Volatilität [%]	17,95	10,01	17,90	15,86	15,12	16,87
Sharpe-Ratio	-7,128	-1,247	0,7414	0,4834	0,9708	0,5096
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	217,25	214,95	198,56	195,68	132,86	133,74
∅-Preis	215,52	216,09	203,99	202,58	175,60	155,04
∅-Volumen	260,59 Tsd.	333,43 Tsd.	371,38 Tsd.	347,50 Tsd.	392,72 Tsd.	392,50 Tsd.
Max. Verlust [%]	-2,879	-2,879	-9,005	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	9	29	120	120	433
Max. Verlustperiode (Kalendertage)	5	13	43	171	171	617

Quotes

Geld (03.09.)214,75
Brief (03.09.)214,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs212,70
Tageshoch214,20
Tagestief212,70
Kurs (03.09.2026)214,15
Umsatz EUR8.137,70
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung212,90
Vortag-Hoch213,40
Vortag-Tief212,15
Vortag-Schlusskurs212,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}