iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	01.07.	82.536	17,04 Mio.
Tradegate	206,70EUR	01.07.	37.602	7,77 Mio.
Quotrix	206,60EUR	01.07.	5.069	1,05 Mio.
Stuttgart	206,45EUR	01.07.	2.601	536.976,45
Frankfurt	206,65EUR	01.07.	122	25.211,30
München	206,60EUR	01.07.	69	14.255,40
L&S	206,35EUR	01.07.	27	5.571,45
Düsseldorf	206,75EUR	01.07.	9	1.860,75
Hannover	206,55EUR	01.07.	3	619,65
EUR-Fonds	204,39EUR	01.07.
Hamburg	206,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-0,17	+1,77	+5,02	+52,63	+55,69
Volatilität [%]	23,06	16,24	18,48	15,99	15,10	16,85
Sharpe-Ratio	3,800	-0,3122	0,1542	0,2485	0,8629	0,4818
Hoch	206,80	208,85	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,35	206,95	203,00	196,72	135,36	132,70
∅-Preis	204,59	204,49	201,91	200,38	170,92	152,19
∅-Volumen	263,58 Tsd.	334,89 Tsd.	385,79 Tsd.	366,28 Tsd.	406,36 Tsd.	413,87 Tsd.
Max. Verlust [%]	-1,695	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	20	118	118	118	433
Max. Verlustperiode (Kalendertage)	5	28	169	169	169	617

Quotes

Geld (01.07.)206,15
Brief (01.07.)206,50
Spread (in %)0,3500 (0,17 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs205,90
Tageshoch206,80
Tagestief205,40
Kurs (01.07.2026)206,60
Umsatz EUR1,05 Mio.
Gehand. Stk.5.069

Kursdaten Vortag

Vortag-Eröffnung204,50
Vortag-Hoch206,20
Vortag-Tief204,35
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}