iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,25EUR	29.09.	55.852	11,69 Mio.
Tradegate	209,60EUR	29.09.	40.959	8,59 Mio.
Stuttgart	209,60EUR	29.09.	3.226	676.169,60
Quotrix	209,60EUR	29.09.	1.186	248.585,60
L&S	209,60EUR	29.09.	160	33.536,00
Frankfurt	208,90EUR	29.09.	103	21.516,70
Düsseldorf	209,45EUR	29.09.	2	418,90
EUR-Fonds	207,23EUR	29.09.
Hamburg	209,65EUR	29.09.
Hannover	209,35EUR	29.09.
München	209,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-4,23	+14,60	+6,60	+62,96	+60,74
Volatilität [%]	16,09	14,37	16,30	15,94	15,18	16,81
Sharpe-Ratio	-3,296	-3,409	1,632	0,3735	1,014	0,5258
Hoch	212,25	218,90	218,90	218,90	218,90	218,90
Tief	207,70	207,70	182,90	180,92	122,20	100,48
Hist. Kurs	212,00	218,85	182,90	196,62	128,62	130,40
∅-Preis	210,05	211,75	206,43	203,67	177,61	156,15
∅-Volumen	141,69 Tsd.	147,90 Tsd.	293,79 Tsd.	335,66 Tsd.	380,52 Tsd.	391,17 Tsd.
Max. Verlust [%]	-1,745	-4,821	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	21	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	31	37	171	171	617

Quotes

Geld (29.09.)209,60
Brief (29.09.)209,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs209,40
Tageshoch210,85
Tagestief209,00
Kurs (29.09.2026)209,60
Umsatz EUR248.585,60
Gehand. Stk.1.186

Kursdaten Vortag

Vortag-Eröffnung209,70
Vortag-Hoch210,55
Vortag-Tief209,15
Vortag-Schlusskurs210,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}