iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,35EUR	12:08	33.752	6,83 Mio.
Tradegate	202,20EUR	12:25	9.257	1,87 Mio.
Quotrix	202,10EUR	12:08	70	14.147,00
Stuttgart	202,45EUR	12:00	50	10.122,50
L&S	202,20EUR	12:24	24	4.852,80
Berlin	201,65EUR	08:28
Düsseldorf	202,30EUR	11:16
Frankfurt	202,40EUR	12:00
Hamburg	201,65EUR	09:54
Hannover	201,65EUR	09:50
München	201,75EUR	08:28
EUR-Fonds	199,63EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+2,52	+1,77	+21,73	+71,82	+72,29
Volatilität [%]		8,544	13,21	17,73	14,17	16,34
Sharpe-Ratio		3,460	0,1408	1,063	1,182	0,6132
Hoch	202,10	202,65	204,90	204,90	204,90	204,90
Tief	201,20	194,24	190,00	159,04	117,06	100,48
Hist. Kurs	201,55	197,14	198,58	166,02	117,62	117,30
∅-Preis	201,58	199,37	198,87	192,75	159,06	144,63
∅-Volumen	115,90 Tsd.	214,10 Tsd.	346,10 Tsd.	479,38 Tsd.	415,38 Tsd.	475,67 Tsd.
Max. Verlust [%]		-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		9	65	65	91	433
Max. Verlustperiode (Kalendertage)		18	91	91	129	617

Quotes

Geld (12:25)202,20
Brief (12:25)202,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.480
Brief Stk.2.480

Kursdaten

Eröffnungskurs201,80
Tageshoch202,10
Tagestief201,65
Kurs (12:08)202,10
Umsatz EUR14.147,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch201,80
Vortag-Tief201,20
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}