iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,98EUR	13.03.	69.634	13,51 Mio.
Tradegate	193,42EUR	13.03.	45.506	8,80 Mio.
Quotrix	193,28EUR	13.03.	11.054	2,14 Mio.
Stuttgart	193,30EUR	13.03.	8.699	1,68 Mio.
L&S	192,94EUR	13.03.	3.316	639.789,04
Frankfurt	193,42EUR	13.03.	793	153.382,06
Düsseldorf	193,34EUR	13.03.	22	4.253,48
München	194,74EUR	13.03.	6	1.168,44
Hannover	193,62EUR	13.03.	4	774,48
EUR-Fonds	192,06EUR	13.03.
Hamburg	193,10EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-6,36	-1,61	+3,08	+53,23	+56,05
Volatilität [%]	8,862	18,58	13,96	17,51	14,27	16,36
Sharpe-Ratio	-1,352	-3,962	-0,1564	0,2056	0,9412	0,5087
Hoch	198,88	210,05	210,85	210,85	210,85	210,85
Tief	189,98	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	195,64	206,40	196,44	187,50	126,14	123,86
∅-Preis	196,06	203,24	201,13	197,72	164,23	148,06
∅-Volumen	390,86 Tsd.	310,38 Tsd.	334,24 Tsd.	436,54 Tsd.	412,85 Tsd.	448,54 Tsd.
Max. Verlust [%]	-0,8528	-6,813	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	10	56	65	91	433
Max. Verlustperiode (Kalendertage)	2	14	85	91	129	617

Quotes

Geld (13.03.)192,90
Brief (13.03.)193,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs195,22
Tageshoch195,98
Tagestief193,12
Kurs (13.03.2026)193,28
Umsatz EUR2,14 Mio.
Gehand. Stk.11.054

Kursdaten Vortag

Vortag-Eröffnung193,48
Vortag-Hoch196,10
Vortag-Tief193,48
Vortag-Schlusskurs195,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}