iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,80EUR	12:07	7.761	1,67 Mio.
Tradegate	214,55EUR	12:29	3.930	843.181,50
Stuttgart	214,70EUR	11:45	1.089	233.808,30
Quotrix	214,50EUR	12:25	348	74.646,00
L&S	214,50EUR	12:27	122	26.169,00
Hamburg	214,35EUR	08:17	10	2.143,50
München	214,45EUR	08:12	1	214,45
Düsseldorf	214,85EUR	11:16
Frankfurt	214,75EUR	12:00
Hannover	214,35EUR	08:11
EUR-Fonds	212,03EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+4,13	+2,63	+6,64	+63,52	+60,15
Volatilität [%]	2,218	11,86	18,55	15,82	15,11	16,84
Sharpe-Ratio	-55,39	3,574	0,2413	0,3446	1,011	0,5143
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	213,70	204,00	180,92	180,92	122,20	100,48
Hist. Kurs	218,20	206,00	209,00	201,15	131,18	133,94
∅-Preis	215,94	213,35	203,36	202,01	174,61	154,45
∅-Volumen	133,62 Tsd.	345,01 Tsd.	374,13 Tsd.	345,11 Tsd.	395,29 Tsd.	392,80 Tsd.
Max. Verlust [%]	-1,902	-1,902	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	4	58	120	120	433
Max. Verlustperiode (Kalendertage)	6	6	85	171	171	617

Quotes

Geld (12:32)214,45
Brief (12:32)214,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.340
Brief Stk.2.340

Kursdaten

Eröffnungskurs214,45
Tageshoch214,75
Tagestief214,25
Kurs (12:25)214,50
Umsatz EUR74.646,00
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch215,20
Vortag-Tief213,70
Vortag-Schlusskurs214,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}