iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,25EUR	13:48	143.997	29,84 Mio.
Tradegate	207,10EUR	13:54	62.314	12,91 Mio.
Quotrix	206,75EUR	13:47	2.587	534.862,25
Stuttgart	207,15EUR	13:30	2.296	475.616,40
L&S	206,60EUR	14:00	2.004	414.026,40
Frankfurt	206,70EUR	12:31	90	18.603,00
München	206,45EUR	11:51	20	4.129,00
Hannover	203,45EUR	08:01	2	406,90
Düsseldorf	207,40EUR	13:17
Hamburg	204,15EUR	09:14
EUR-Fonds	199,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+7,85	+5,29	+7,09	+54,29	+59,68
Volatilität [%]	33,72	20,69	17,51	15,43	14,79	16,71
Sharpe-Ratio	5,619	3,042	0,2881	0,2275	0,8499	0,4872
Hoch	207,35	207,35	210,85	210,85	210,85	210,85
Tief	195,84	188,00	180,92	180,92	122,20	100,48
Hist. Kurs	197,14	191,70	196,36	193,06	134,00	129,48
∅-Preis	199,33	198,60	200,01	199,31	167,25	149,94
∅-Volumen	558,43 Tsd.	303,55 Tsd.	407,51 Tsd.	414,95 Tsd.	411,87 Tsd.	442,89 Tsd.
Max. Verlust [%]	-1,701	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	11	78	78	91	433
Max. Verlustperiode (Kalendertage)	4	18	113	113	129	617

Quotes

Geld (14:03)206,50
Brief (14:03)206,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs202,80
Tageshoch207,35
Tagestief202,80
Kurs (13:47)206,75
Umsatz EUR534.862,25
Gehand. Stk.2.587

Kursdaten Vortag

Vortag-Eröffnung197,74
Vortag-Hoch201,80
Vortag-Tief197,64
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}