iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,65EUR	09:50	6.184	1,28 Mio.
Xetra	206,50EUR	09:40	3.803	785.319,50
Quotrix	206,20EUR	09:30	26	5.361,20
Frankfurt	206,10EUR	09:31	15	3.091,50
Stuttgart	206,45EUR	09:15	2	412,90
L&S	206,65EUR	09:51
Düsseldorf	206,40EUR	09:16
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
München	205,05EUR	01.10.	24	4.921,20
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-3,15	+7,56	+1,65	+61,85	+60,17
Volatilität [%]	7,456	13,34	15,81	15,87	15,17	16,81
Sharpe-Ratio	-18,50	-2,996	0,8566	0,0536	0,9887	0,5170
Hoch	210,85	215,40	218,90	218,90	218,90	218,90
Tief	205,00	205,00	188,00	180,92	122,20	100,48
Hist. Kurs	210,60	212,90	191,70	202,85	127,40	128,74
∅-Preis	208,72	210,63	207,05	203,78	177,79	156,32
∅-Volumen	285,06 Tsd.	170,56 Tsd.	269,55 Tsd.	334,09 Tsd.	380,27 Tsd.	391,53 Tsd.
Max. Verlust [%]	-2,137	-4,140	-5,826	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	19	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	27	37	171	171	617

Quotes

Geld (09:55)206,50
Brief (09:55)206,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs206,45
Tageshoch206,45
Tagestief206,20
Kurs (09:30)206,20
Umsatz EUR5.361,20
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,85
Vortag-Tief205,00
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}