iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
207,45 EUR
+0,31 %
+0,65
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,70EUR | 15:12 | 41.911 | 8,70 Mio. |
| Tradegate | 207,80EUR | 15:28 | 17.252 | 3,58 Mio. |
| Quotrix | 207,45EUR | 14:42 | 4.055 | 841.209,75 |
| L&S | 207,90EUR | 15:27 | 1.955 | 406.444,50 |
| Stuttgart | 207,60EUR | 14:30 | 1.868 | 387.796,80 |
| Düsseldorf | 207,50EUR | 14:17 | 244 | 50.630,00 |
| Frankfurt | 207,60EUR | 14:53 | 162 | 33.631,20 |
| München | 207,05EUR | 09:28 | 152 | 31.471,60 |
| Hamburg | 207,20EUR | 09:11 | ||
| Hannover | 206,90EUR | 08:46 | ||
| EUR-Fonds | 204,06EUR | 06.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +4,08 | +4,20 | +22,71 | +68,66 | +74,50 |
| Volatilität [%] | 13,15 | 9,327 | 13,20 | 17,75 | 14,13 | 16,34 |
| Sharpe-Ratio | 11,64 | 5,653 | 0,4892 | 1,103 | 1,142 | 0,6277 |
| Hoch | 207,55 | 207,55 | 207,55 | 207,55 | 207,55 | 207,55 |
| Tief | 201,65 | 197,94 | 190,00 | 159,04 | 121,36 | 100,48 |
| Hist. Kurs | 203,00 | 199,32 | 199,08 | 169,06 | 123,00 | 118,88 |
| ∅-Preis | 204,66 | 201,24 | 199,11 | 193,35 | 159,56 | 144,90 |
| ∅-Volumen | 619,05 Tsd. | 307,02 Tsd. | 345,68 Tsd. | 480,45 Tsd. | 418,44 Tsd. | 475,17 Tsd. |
| Max. Verlust [%] | -0,0739 | -1,937 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 91 | 129 | 617 |
Quotes
- Geld (15:28)207,80
- Brief (15:28)207,90
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.410
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs206,80
- Tageshoch207,55
- Tagestief206,80
- Kurs (14:42)207,45
- Umsatz EUR841.209,75
- Gehand. Stk.4.055
Kursdaten Vortag
- Vortag-Eröffnung206,30
- Vortag-Hoch206,80
- Vortag-Tief205,75
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}