iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
207,30 EUR
+0,46 %
+0,95
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,20EUR | 17:51 | 56.032 | 11,61 Mio. |
| Tradegate | 207,00EUR | 18:17 | 25.658 | 5,31 Mio. |
| Stuttgart | 207,05EUR | 16:31 | 14.358 | 2,97 Mio. |
| L&S | 206,90EUR | 18:20 | 1.900 | 393.110,00 |
| Quotrix | 207,30EUR | 16:04 | 355 | 73.591,50 |
| Düsseldorf | 205,70EUR | 10:55 | 66 | 13.576,20 |
| Hannover | 206,90EUR | 17:15 | 1 | 206,90 |
| Hamburg | 206,30EUR | 08:18 | ||
| München | 206,45EUR | 08:08 | ||
| Frankfurt | 207,15EUR | 16:33 | ||
| EUR-Fonds | 203,95EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +1,12 | +3,19 | +7,36 | +54,96 | +56,43 |
| Volatilität [%] | 9,114 | 15,46 | 18,34 | 15,99 | 15,05 | 16,82 |
| Sharpe-Ratio | 3,827 | 0,4764 | 0,2854 | 0,3693 | 0,8936 | 0,4848 |
| Hoch | 207,35 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 204,20 | 198,94 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 205,15 | 205,00 | 200,90 | 193,08 | 133,78 | 132,52 |
| ∅-Preis | 205,66 | 205,13 | 201,72 | 200,13 | 170,30 | 151,79 |
| ∅-Volumen | 427,32 Tsd. | 333,93 Tsd. | 389,47 Tsd. | 371,63 Tsd. | 407,71 Tsd. | 424,92 Tsd. |
| Max. Verlust [%] | -0,4631 | -5,086 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | 111 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 158 | 158 | 617 |
Quotes
- Geld (18:21)206,90
- Brief (18:21)207,05
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.1.210
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs206,25
- Tageshoch207,30
- Tagestief205,35
- Kurs (16:04)207,30
- Umsatz EUR73.591,50
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung205,45
- Vortag-Hoch207,35
- Vortag-Tief205,35
- Vortag-Schlusskurs206,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}