iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,84EUR	10.04.	65.477	12,89 Mio.
Tradegate	196,78EUR	10.04.	22.600	4,45 Mio.
Stuttgart	196,88EUR	10.04.	3.929	773.541,52
L&S	196,62EUR	10.04.	1.887	371.021,94
Quotrix	196,16EUR	10.04.	448	87.879,68
Frankfurt	196,54EUR	10.04.	183	35.966,82
Hamburg	197,32EUR	10.04.	102	20.126,64
München	198,36EUR	10.04.	20	3.967,20
Düsseldorf	196,66EUR	10.04.	18	3.539,88
EUR-Fonds	194,96EUR	10.04.
Hannover	197,12EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-0,43	-3,77	+13,87	+49,44	+51,17
Volatilität [%]	31,17	26,96	16,76	15,32	14,60	16,66
Sharpe-Ratio	8,337	0,2384	-0,4068	0,8521	0,8614	0,4622
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	188,00	180,92	180,92	167,66	122,20	100,48
Hist. Kurs	191,70	197,00	203,85	172,26	131,26	129,76
∅-Preis	195,06	191,64	200,14	198,23	165,71	148,97
∅-Volumen	351,99 Tsd.	721,53 Tsd.	403,05 Tsd.	438,51 Tsd.	412,03 Tsd.	449,69 Tsd.
Max. Verlust [%]	-0,4029	-7,157	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	18	61	65	91	433
Max. Verlustperiode (Kalendertage)	1	28	87	91	129	617

Quotes

Geld (10.04.)196,70
Brief (10.04.)196,82
Spread (in %)0,1200 (0,06 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs197,76
Tageshoch198,48
Tagestief196,16
Kurs (10.04.2026)196,16
Umsatz EUR87.879,68
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung197,84
Vortag-Hoch197,94
Vortag-Tief196,32
Vortag-Schlusskurs197,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}