iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	11.11.	45.422	9,06 Mio.
Tradegate	200,30EUR	11.11.	29.624	5,93 Mio.
Quotrix	200,35EUR	11.11.	4.737	949.057,95
Stuttgart	200,25EUR	11.11.	2.997	600.149,25
L&S	200,05EUR	11.11.	2.134	426.906,70
Berlin	198,60EUR	11.11.	59	11.717,40
München	199,52EUR	11.11.	50	9.976,00
Frankfurt	200,25EUR	11.11.	47	9.411,75
EUR-Fonds	197,51EUR	11.11.
Hamburg	198,62EUR	11.11.
Hannover	198,66EUR	11.11.
Düsseldorf	200,25EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-1,72	+2,74	+23,63	+66,13	+78,50
Volatilität [%]	27,89	15,06	13,68	17,72	14,27	16,35
Sharpe-Ratio	1,368	-1,893	0,2195	1,131	1,087	0,6509
Hoch	200,35	204,40	204,90	204,90	204,90	204,90
Tief	194,50	194,50	191,14	157,62	116,30	100,48
Hist. Kurs	198,00	203,85	195,00	162,06	120,60	112,24
∅-Preis	197,62	199,84	198,74	188,53	155,71	142,49
∅-Volumen	358,95 Tsd.	303,01 Tsd.	406,11 Tsd.	479,22 Tsd.	411,30 Tsd.	487,15 Tsd.
Max. Verlust [%]	-2,503	-4,449	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	21	65	65	91	433
Max. Verlustperiode (Kalendertage)	5	31	91	91	129	617

Kursdaten

Eröffnungskurs199,32
Tageshoch200,35
Tagestief198,44
Kurs (11.11.2025)200,35
Umsatz EUR949.057,95
Gehand. Stk.4.737

Kursdaten Vortag

Vortag-Eröffnung197,66
Vortag-Hoch199,18
Vortag-Tief197,66
Vortag-Schlusskurs199,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}