iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,20EUR	17:51	56.032	11,61 Mio.
Tradegate	207,00EUR	18:17	25.658	5,31 Mio.
Stuttgart	207,05EUR	16:31	14.358	2,97 Mio.
L&S	206,90EUR	18:20	1.900	393.110,00
Quotrix	207,30EUR	16:04	355	73.591,50
Düsseldorf	205,70EUR	10:55	66	13.576,20
Hannover	206,90EUR	17:15	1	206,90
Hamburg	206,30EUR	08:18
München	206,45EUR	08:08
Frankfurt	207,15EUR	16:33
EUR-Fonds	203,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+1,12	+3,19	+7,36	+54,96	+56,43
Volatilität [%]	9,114	15,46	18,34	15,99	15,05	16,82
Sharpe-Ratio	3,827	0,4764	0,2854	0,3693	0,8936	0,4848
Hoch	207,35	209,80	210,85	210,85	210,85	210,85
Tief	204,20	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	205,15	205,00	200,90	193,08	133,78	132,52
∅-Preis	205,66	205,13	201,72	200,13	170,30	151,79
∅-Volumen	427,32 Tsd.	333,93 Tsd.	389,47 Tsd.	371,63 Tsd.	407,71 Tsd.	424,92 Tsd.
Max. Verlust [%]	-0,4631	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	19	111	111	111	433
Max. Verlustperiode (Kalendertage)	1	25	158	158	158	617

Quotes

Geld (18:21)206,90
Brief (18:21)207,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs206,25
Tageshoch207,30
Tagestief205,35
Kurs (16:04)207,30
Umsatz EUR73.591,50
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung205,45
Vortag-Hoch207,35
Vortag-Tief205,35
Vortag-Schlusskurs206,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}