iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	12.06.	90.499	18,39 Mio.
Tradegate	203,45EUR	12.06.	74.281	15,11 Mio.
Stuttgart	203,50EUR	12.06.	9.042	1,84 Mio.
Frankfurt	203,25EUR	12.06.	5.655	1,15 Mio.
L&S	203,35EUR	12.06.	2.094	425.814,90
Quotrix	203,20EUR	12.06.	1.162	236.118,40
Düsseldorf	203,30EUR	12.06.	114	23.176,20
München	203,45EUR	12.06.	25	5.086,25
EUR-Fonds	201,12EUR	12.06.
Hamburg	202,25EUR	12.06.
Hannover	202,75EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,36	+1,30	+3,13	+50,27	+52,62
Volatilität [%]	21,64	17,87	18,35	16,13	15,05	16,84
Sharpe-Ratio	-0,5079	1,333	0,1061	0,1351	0,8300	0,4583
Hoch	206,05	209,80	210,85	210,85	210,85	210,85
Tief	198,94	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	203,15	198,52	200,60	197,04	135,22	133,14
∅-Preis	201,58	203,57	201,45	199,87	169,67	151,44
∅-Volumen	526,94 Tsd.	258,17 Tsd.	384,28 Tsd.	370,69 Tsd.	409,08 Tsd.	434,75 Tsd.
Max. Verlust [%]	-2,072	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	13	105	105	105	433
Max. Verlustperiode (Kalendertage)	6	17	150	150	150	617

Quotes

Geld (12.06.)203,35
Brief (12.06.)203,55
Spread (in %)0,2000 (0,10 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs202,85
Tageshoch203,95
Tagestief202,25
Kurs (12.06.2026)203,20
Umsatz EUR236.118,40
Gehand. Stk.1.162

Kursdaten Vortag

Vortag-Eröffnung199,06
Vortag-Hoch202,80
Vortag-Tief198,96
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}