iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,36EUR	25.11.	88.220	17,15 Mio.
Tradegate	195,18EUR	25.11.	31.704	6,19 Mio.
Stuttgart	195,18EUR	25.11.	10.528	2,05 Mio.
L&S	195,00EUR	25.11.	4.965	968.175,00
Quotrix	194,76EUR	25.11.	842	163.987,92
Düsseldorf	195,04EUR	25.11.	257	50.125,28
Frankfurt	195,02EUR	25.11.	210	40.954,20
Berlin	192,20EUR	25.11.	75	14.415,00
Hamburg	193,80EUR	25.11.	7	1.356,60
EUR-Fonds	192,39EUR	25.11.
Hannover	192,38EUR	25.11.
München	192,32EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-2,91	-0,61	+20,73	+58,81	+72,14
Volatilität [%]	13,76	16,68	14,01	17,76	14,36	16,39
Sharpe-Ratio	1,236	-2,888	-0,2961	0,9714	0,9675	0,6010
Hoch	194,76	202,85	204,90	204,90	204,90	204,90
Tief	190,00	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	192,22	200,60	195,96	161,32	122,64	113,14
∅-Preis	191,75	197,32	198,58	189,94	156,68	143,14
∅-Volumen	271,16 Tsd.	426,54 Tsd.	404,67 Tsd.	488,04 Tsd.	415,23 Tsd.	489,44 Tsd.
Max. Verlust [%]	-1,155	-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	10	65	65	91	433
Max. Verlustperiode (Kalendertage)	3	14	91	91	129	617

Kursdaten

Eröffnungskurs192,18
Tageshoch194,76
Tagestief192,00
Kurs (25.11.2025)194,76
Umsatz EUR163.987,92
Gehand. Stk.842

Kursdaten Vortag

Vortag-Eröffnung192,76
Vortag-Hoch193,32
Vortag-Tief191,96
Vortag-Schlusskurs192,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}