iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
214,80 EUR
+1,34 %
+2,85
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,40EUR | 17:51 | 99.371 | 21,31 Mio. |
| Tradegate | 214,85EUR | 21:56 | 42.370 | 9,10 Mio. |
| Quotrix | 214,80EUR | 22:02 | 3.730 | 801.204,00 |
| Stuttgart | 214,90EUR | 21:45 | 2.658 | 571.204,20 |
| Düsseldorf | 214,85EUR | 21:46 | 674 | 144.808,90 |
| Frankfurt | 214,50EUR | 19:40 | 295 | 63.277,50 |
| L&S | 214,80EUR | 22:33 | 210 | 45.108,00 |
| München | 214,85EUR | 20:35 | 140 | 30.079,00 |
| Hamburg | 213,90EUR | 15:26 | 26 | 5.561,40 |
| Hannover | 213,20EUR | 08:51 | ||
| EUR-Fonds | 209,16EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +0,96 | +5,22 | +10,70 | +61,29 | +62,65 |
| Volatilität [%] | 8,083 | 14,19 | 18,81 | 15,86 | 15,15 | 16,83 |
| Sharpe-Ratio | 7,128 | -0,4066 | 0,3880 | 0,5081 | 0,9573 | 0,5199 |
| Hoch | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 208,65 | 203,20 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 209,95 | 212,75 | 204,15 | 194,04 | 133,18 | 132,06 |
| ∅-Preis | 210,72 | 207,90 | 202,17 | 201,09 | 173,18 | 153,56 |
| ∅-Volumen | 177,05 Tsd. | 222,64 Tsd. | 349,60 Tsd. | 334,32 Tsd. | 395,37 Tsd. | 393,33 Tsd. |
| Max. Verlust [%] | -0,3090 | -4,230 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 85 | 171 | 171 | 617 |
Quotes
- Geld (22:33)214,75
- Brief (22:33)214,95
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs213,50
- Tageshoch215,00
- Tagestief213,10
- Kurs (22:02)214,80
- Umsatz EUR801.204,00
- Gehand. Stk.3.730
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch212,95
- Vortag-Tief210,90
- Vortag-Schlusskurs211,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}