iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,25EUR	18:15	32.627	6,79 Mio.
Xetra	208,60EUR	17:50	31.820	6,64 Mio.
Stuttgart	208,65EUR	17:30	8.304	1,73 Mio.
Quotrix	208,85EUR	16:16	676	141.182,60
L&S	208,25EUR	18:23	350	72.887,50
Düsseldorf	208,65EUR	17:25	59	12.310,35
München	208,65EUR	17:26	25	5.216,25
Frankfurt	208,65EUR	17:27
Hamburg	208,70EUR	08:03
Hannover	208,60EUR	08:03
EUR-Fonds	206,08EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,64	+4,90	+3,83	+64,47	+59,40
Volatilität [%]	14,19	13,96	15,19	15,94	15,17	16,81
Sharpe-Ratio	0,9800	-1,225	0,4675	0,1459	1,011	0,5043
Hoch	209,75	212,65	218,90	218,90	218,90	218,90
Tief	204,70	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	206,90	210,20	199,10	201,15	126,98	131,02
∅-Preis	207,09	208,90	207,61	203,93	178,70	156,84
∅-Volumen	142,38 Tsd.	181,46 Tsd.	259,11 Tsd.	328,23 Tsd.	378,90 Tsd.	389,66 Tsd.
Max. Verlust [%]	-0,8217	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	15	32	120	120	433
Max. Verlustperiode (Kalendertage)	1	21	46	171	171	617

Quotes

Geld (18:22)208,25
Brief (18:22)208,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs208,70
Tageshoch209,70
Tagestief208,70
Kurs (16:16)208,85
Umsatz EUR141.182,60
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung208,15
Vortag-Hoch209,75
Vortag-Tief207,40
Vortag-Schlusskurs207,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}