iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,30EUR	09:13	1.176	233.200,80
Stuttgart	198,68EUR	09:04	252	50.067,36
Quotrix	198,76EUR	09:04	8	1.590,08
L&S	198,06EUR	09:30	1	198,06
Berlin	198,50EUR	08:23
Düsseldorf	198,42EUR	08:47
München	198,50EUR	08:23
Xetra	198,28EUR	30.06.	65.846	13,06 Mio.
Hannover	198,98EUR	30.06.	315	62.678,70
Hamburg	198,88EUR	30.06.	83	16.507,04
Frankfurt	198,14EUR	30.06.	32	6.340,48
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-0,32	+19,93	+30,83	+84,27	+88,32
Volatilität [%]	17,57	13,73	22,04	18,03	15,51	16,96
Sharpe-Ratio	9,953	0,0212	1,720	1,483	1,252	0,7084
Hoch	199,70	202,40	202,40	202,40	202,40	202,40
Tief	191,46	190,88	159,90	141,96	100,04	97,04
Hist. Kurs	194,04	199,32	165,66	151,86	107,82	105,50
∅-Preis	196,30	197,03	186,46	172,02	144,47	135,69
∅-Volumen	1,31 Mio.	2,08 Mio.	2,64 Mio.	2,35 Mio.	2,42 Mio.	2,85 Mio.
Max. Verlust [%]	-0,9361	-5,201	-15,97	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	15	34	34	90	433
Max. Verlustperiode (Kalendertage)	1	21	51	51	126	617

Quotes

Geld (09:08)198,56
Brief (09:08)198,56
Spread 0
Geld Stk.5.037
Brief Stk.5.037

Kursdaten

Eröffnungskurs198,70
Tageshoch198,70
Tagestief198,38
Kurs (09:04)198,68
Umsatz EUR50.067,36
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung199,58
Vortag-Hoch200,15
Vortag-Tief197,70
Vortag-Schlusskurs198,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}