iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,94EUR	17:51	74.773	14,95 Mio.
Tradegate	200,00EUR	21:55	21.699	4,34 Mio.
Stuttgart	200,00EUR	21:55	3.533	706.600,00
L&S	198,16EUR	23:01	2.626	520.368,16
Quotrix	199,52EUR	19:06	1.806	360.333,12
Frankfurt	199,20EUR	19:38	109	21.712,80
Düsseldorf	199,88EUR	21:47	90	17.989,20
München	201,40EUR	08:29	20	4.028,00
EUR-Fonds	198,05EUR	22.10.
Berlin	201,35EUR	08:31
Hamburg	201,35EUR	09:35
Hannover	201,15EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+2,31	+12,21	+23,43	+84,91	+86,50
Volatilität [%]	13,70	12,21	13,25	18,48	14,73	16,72
Sharpe-Ratio	3,813	2,913	1,724	1,153	1,322	0,7074
Hoch	202,00	205,20	205,20	205,20	205,20	205,20
Tief	196,20	193,74	175,00	156,64	105,82	97,08
Hist. Kurs	199,88	195,48	178,24	162,04	108,16	107,24
∅-Preis	200,09	199,81	197,71	186,40	154,08	141,46
∅-Volumen	8,70 Mio.	7,32 Mio.	7,19 Mio.	7,51 Mio.	6,34 Mio.	5,52 Mio.
Max. Verlust [%]	-0,6904	-2,720	-5,179	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	2	12	90	90	129	617

Quotes

Geld (22:00)200,00
Brief (22:00)200,15
Spread (in %)0,1500 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,45
Tageshoch201,70
Tagestief198,92
Kurs (21:55)200,00
Umsatz EUR4,34 Mio.
Gehand. Stk.21.699

Kursdaten Vortag

Vortag-Eröffnung201,35
Vortag-Hoch202,00
Vortag-Tief200,50
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}