iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,70EUR	17:51	55.688	11,23 Mio.
Tradegate	201,80EUR	21:57	30.176	6,09 Mio.
Stuttgart	201,70EUR	21:55	17.361	3,50 Mio.
L&S	201,60EUR	22:03	7.731	1,56 Mio.
Quotrix	201,60EUR	16:40	539	108.662,40
Frankfurt	201,85EUR	19:29	134	27.047,90
Hannover	201,20EUR	09:36	17	3.420,40
Düsseldorf	201,65EUR	21:47	14	2.823,10
Berlin	201,45EUR	16:08	8	1.611,60
EUR-Fonds	199,63EUR	29.12.
Hamburg	201,05EUR	09:42
München	202,10EUR	08:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+2,21	+1,27	+21,61	+70,30	+72,71
Volatilität [%]		9,587	12,41	18,59	14,47	16,39
Sharpe-Ratio		2,939	0,0754	1,017	1,140	0,6150
Hoch	202,10	202,65	205,20	205,20	205,20	205,20
Tief	200,45	194,06	189,98	159,12	116,92	100,04
Hist. Kurs	201,15	197,44	199,26	165,94	118,50	116,84
∅-Preis	201,30	199,22	198,90	192,63	158,97	144,58
∅-Volumen	3,66 Mio.	4,92 Mio.	6,52 Mio.	7,52 Mio.	6,42 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (21:59)201,75
Brief (21:59)201,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,70
Tageshoch202,10
Tagestief200,80
Kurs (21:57)201,80
Umsatz EUR6,09 Mio.
Gehand. Stk.30.176

Kursdaten Vortag

Vortag-Eröffnung201,25
Vortag-Hoch201,70
Vortag-Tief200,95
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}