iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	10.12.	38.953	7,78 Mio.
Tradegate	200,45EUR	10.12.	36.009	7,22 Mio.
Stuttgart	200,35EUR	10.12.	5.179	1,04 Mio.
L&S	200,05EUR	10.12.	4.663	932.833,15
Quotrix	200,40EUR	10.12.	217	43.486,80
Berlin	199,06EUR	10.12.	105	20.901,30
Frankfurt	200,10EUR	10.12.	15	3.001,50
Hamburg	199,04EUR	10.12.	1	199,04
EUR-Fonds	197,83EUR	10.12.
Hannover	199,90EUR	10.12.
München	199,88EUR	10.12.
Düsseldorf	200,40EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+0,50	+0,74	+18,55	+66,10	+76,73
Volatilität [%]	4,608	14,41	12,96	18,56	14,57	16,44
Sharpe-Ratio	19,48	0,0720	-0,0279	0,8748	1,069	0,6386
Hoch	200,65	202,80	205,20	205,20	205,20	205,20
Tief	195,86	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	196,90	199,46	198,98	169,08	120,68	113,42
∅-Preis	198,44	196,49	198,40	191,35	157,75	143,88
∅-Volumen	4,29 Mio.	5,96 Mio.	6,77 Mio.	7,54 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-0,0603	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	27	90	90	129	617

Quotes

Geld (10.12.)200,30
Brief (10.12.)200,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,72
Tageshoch200,65
Tagestief198,86
Kurs (10.12.2025)200,45
Umsatz EUR7,22 Mio.
Gehand. Stk.36.009

Kursdaten Vortag

Vortag-Eröffnung199,14
Vortag-Hoch200,25
Vortag-Tief199,14
Vortag-Schlusskurs199,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}