iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	16:21	27.229	5,66 Mio.
Tradegate	209,25EUR	16:47	25.265	5,29 Mio.
Stuttgart	209,05EUR	16:30	4.167	871.111,35
L&S	209,25EUR	16:46	1.268	265.329,00
Quotrix	207,85EUR	16:03	1.242	258.149,70
Frankfurt	207,35EUR	15:35	57	11.818,95
Hamburg	207,20EUR	15:34	30	6.216,00
Düsseldorf	208,10EUR	16:16
Hannover	207,60EUR	08:04
München	207,65EUR	08:04
EUR-Fonds	206,57EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+0,34	+3,49	+3,87	+69,00	+59,00
Volatilität [%]	12,31	11,83	14,74	15,41	15,33	16,82
Sharpe-Ratio	-2,563	-0,5736	0,2860	0,1422	1,058	0,4997
Hoch	211,75	212,50	219,40	219,40	219,40	219,40
Tief	206,50	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	208,60	208,55	202,20	201,45	123,82	131,60
∅-Preis	208,79	208,69	207,90	204,12	179,22	157,10
∅-Volumen	7,29 Mio.	7,93 Mio.	7,20 Mio.	7,07 Mio.	6,51 Mio.	6,17 Mio.
Max. Verlust [%]	-1,143	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	19	36	119	119	433
Max. Verlustperiode (Kalendertage)	4	27	52	170	170	617

Quotes

Geld (16:47)209,15
Brief (16:47)209,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,65
Tageshoch209,40
Tagestief206,50
Kurs (16:47)209,25
Umsatz EUR5,29 Mio.
Gehand. Stk.25.265

Kursdaten Vortag

Vortag-Eröffnung210,80
Vortag-Hoch210,80
Vortag-Tief207,60
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}