iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,40EUR	12.01.	92.810	19,53 Mio.
Tradegate	210,70EUR	12.01.	29.261	6,17 Mio.
Stuttgart	210,65EUR	12.01.	4.647	978.890,55
L&S	210,75EUR	12.01.	1.999	421.289,25
München	210,45EUR	12.01.	1.190	250.435,50
Quotrix	210,45EUR	12.01.	1.060	223.077,00
Frankfurt	210,35EUR	12.01.	156	32.814,60
Düsseldorf	210,50EUR	12.01.	46	9.683,00
Hamburg	210,70EUR	12.01.	15	3.160,50
EUR-Fonds	208,25EUR	12.01.
Hannover	208,90EUR	12.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+5,14	+4,90	+25,00	+65,62	+77,54
Volatilität [%]	2,806	8,438	12,07	18,59	14,40	16,38
Sharpe-Ratio	35,85	8,414	0,5816	1,137	1,073	0,6424
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	203,80	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	205,90	200,40	200,85	168,56	127,22	118,68
∅-Preis	207,69	203,06	199,31	193,85	159,96	145,13
∅-Volumen	6,88 Mio.	5,57 Mio.	6,47 Mio.	7,54 Mio.	6,45 Mio.	5,54 Mio.
Max. Verlust [%]		-1,188	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		3	56	64	91	433
Max. Verlustperiode (Kalendertage)		3	85	90	129	617

Quotes

Geld (12.01.)210,75
Brief (12.01.)210,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,85
Tageshoch210,70
Tagestief208,70
Kurs (12.01.2026)210,70
Umsatz EUR6,17 Mio.
Gehand. Stk.29.261

Kursdaten Vortag

Vortag-Eröffnung208,45
Vortag-Hoch209,35
Vortag-Tief207,95
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}