iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	17:51	20.834	4,51 Mio.
Tradegate	216,25EUR	18:27	12.671	2,74 Mio.
L&S	216,25EUR	18:26	1.015	219.493,75
Stuttgart	216,55EUR	18:01	574	124.299,70
Quotrix	216,90EUR	17:34	379	82.205,10
Frankfurt	218,05EUR	15:52	249	54.294,45
München	217,40EUR	16:27	52	11.304,80
Düsseldorf	216,85EUR	17:25	5	1.084,25
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+4,75	+3,17	+7,83	+64,67	+61,74
Volatilität [%]	8,091	10,51	18,34	15,44	15,34	16,87
Sharpe-Ratio	5,533	5,027	0,3397	0,4434	1,020	0,5296
Hoch	218,15	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,85	180,86	180,86	122,16	100,04
Hist. Kurs	214,95	206,45	209,60	200,55	131,32	133,70
∅-Preis	215,24	214,63	203,53	202,22	175,02	154,68
∅-Volumen	4,39 Mio.	5,72 Mio.	7,90 Mio.	7,13 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,3954	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	170	617

Quotes

Geld (18:30)216,30
Brief (18:30)216,55
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs216,55
Tageshoch218,15
Tagestief216,00
Kurs (18:27)216,25
Umsatz EUR2,74 Mio.
Gehand. Stk.12.671

Kursdaten Vortag

Vortag-Eröffnung215,75
Vortag-Hoch217,15
Vortag-Tief215,70
Vortag-Schlusskurs216,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}