iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,82EUR	15:44	58.951	11,37 Mio.
Tradegate	193,34EUR	16:00	18.338	3,55 Mio.
Stuttgart	192,86EUR	15:31	11.558	2,23 Mio.
L&S	193,38EUR	15:59	7.816	1,51 Mio.
Quotrix	192,94EUR	15:20	543	104.766,42
Frankfurt	192,84EUR	14:53	162	31.240,08
Düsseldorf	192,92EUR	15:17	65	12.539,80
Hamburg	192,74EUR	14:51	55	10.600,70
Berlin	191,48EUR	10:37	5	957,40
Hannover	191,98EUR	08:14
München	192,58EUR	18.11.	10	1.925,80
EUR-Fonds	190,07EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-2,85	-3,27	+21,51	+58,27	+72,15
Volatilität [%]	5,583	14,76	13,15	18,52	14,55	16,42
Sharpe-Ratio	-59,25	-2,606	-0,6287	1,004	0,9603	0,6070
Hoch	202,80	202,80	205,20	205,20	205,20	205,20
Tief	191,24	191,24	190,80	156,64	116,12	100,04
Hist. Kurs	202,35	198,50	199,36	158,70	121,84	112,02
∅-Preis	197,10	199,09	198,83	189,44	156,29	142,91
∅-Volumen	7,82 Mio.	7,42 Mio.	7,15 Mio.	7,58 Mio.	6,39 Mio.	5,52 Mio.
Max. Verlust [%]	-5,075	-5,075	-5,866	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	21	90	90	129	617

Quotes

Geld (16:00)193,28
Brief (16:00)193,30
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs191,80
Tageshoch193,34
Tagestief191,40
Kurs (16:00)193,34
Umsatz EUR3,55 Mio.
Gehand. Stk.18.338

Kursdaten Vortag

Vortag-Eröffnung192,94
Vortag-Hoch193,56
Vortag-Tief191,24
Vortag-Schlusskurs192,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}