iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,55EUR	17:50	37.006	7,79 Mio.
Stuttgart	210,15EUR	21:55	11.917	2,50 Mio.
Tradegate	210,15EUR	21:51	11.017	2,32 Mio.
Quotrix	210,10EUR	22:56	809	169.970,90
L&S	210,20EUR	23:01	160	33.632,00
Frankfurt	210,50EUR	20:52	64	13.472,00
München	210,60EUR	08:19	3	631,80
EUR-Fonds	208,37EUR	16.09.
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
Düsseldorf	209,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-3,69	+7,50	+8,38	+58,08	+57,75
Volatilität [%]	10,78	10,63	17,58	15,42	15,37	16,89
Sharpe-Ratio	-2,774	-4,489	0,7487	0,4493	0,9219	0,4950
Hoch	213,50	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	210,50	218,20	195,48	193,90	132,94	133,22
∅-Preis	210,01	214,30	205,07	203,17	176,62	155,62
∅-Volumen	4,70 Mio.	4,79 Mio.	7,21 Mio.	7,03 Mio.	6,40 Mio.	6,10 Mio.
Max. Verlust [%]	-0,7601	-4,568	-6,699	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	12	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	18	37	170	170	617

Quotes

Geld (21:59)210,25
Brief (21:59)210,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,85
Tageshoch211,00
Tagestief209,05
Kurs (21:51)210,15
Umsatz EUR2,32 Mio.
Gehand. Stk.11.017

Kursdaten Vortag

Vortag-Eröffnung209,45
Vortag-Hoch210,00
Vortag-Tief207,50
Vortag-Schlusskurs209,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}