iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,60EUR	30.03.	40.019	7,47 Mio.
Tradegate	185,48EUR	30.03.	14.181	2,63 Mio.
Stuttgart	185,56EUR	30.03.	3.546	657.995,76
Quotrix	185,78EUR	30.03.	2.102	390.509,56
L&S	185,70EUR	30.03.	1.014	188.299,80
Frankfurt	185,82EUR	30.03.	484	89.936,88
Hamburg	185,90EUR	30.03.	247	45.917,30
Düsseldorf	185,34EUR	30.03.	189	35.029,26
EUR-Fonds	184,81EUR	30.03.
Hannover	183,56EUR	30.03.
München	183,52EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-9,08	-6,42	-0,72	+41,87	+45,45
Volatilität [%]	19,54	23,39	14,98	18,93	14,64	16,55
Sharpe-Ratio	-9,797	-6,132	-1,149	-0,1180	0,6946	0,3923
Hoch	191,96	206,00	211,25	211,25	211,25	211,25
Tief	180,86	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	188,62	204,00	198,20	186,82	130,74	127,52
∅-Preis	187,48	193,46	200,71	197,69	165,25	148,65
∅-Volumen	6,76 Mio.	10,34 Mio.	7,04 Mio.	7,36 Mio.	6,21 Mio.	5,69 Mio.
Max. Verlust [%]	-3,461	-10,29	-13,15	-13,60	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	19	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	25	85	90	129	617

Quotes

Geld (30.03.)185,68
Brief (30.03.)185,76
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs183,46
Tageshoch187,18
Tagestief183,16
Kurs (30.03.2026)185,48
Umsatz EUR2,63 Mio.
Gehand. Stk.14.181

Kursdaten Vortag

Vortag-Eröffnung188,18
Vortag-Hoch189,30
Vortag-Tief182,96
Vortag-Schlusskurs183,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}