iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
193,84 EUR
-1,39 %
-2,74
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,30EUR | 17:51 | 105.109 | 20,32 Mio. |
| Tradegate | 193,84EUR | 21:56 | 50.032 | 9,70 Mio. |
| L&S | 193,98EUR | 22:08 | 6.421 | 1,25 Mio. |
| Quotrix | 193,22EUR | 17:17 | 5.648 | 1,09 Mio. |
| Stuttgart | 193,86EUR | 21:55 | 4.463 | 865.197,18 |
| Düsseldorf | 193,80EUR | 21:47 | 456 | 88.372,80 |
| Frankfurt | 193,72EUR | 19:35 | 327 | 63.346,44 |
| Hamburg | 193,62EUR | 18:25 | 25 | 4.840,50 |
| München | 195,42EUR | 14:59 | 13 | 2.540,46 |
| Berlin | 196,34EUR | 10:40 | 1 | 196,34 |
| EUR-Fonds | 191,34EUR | 16.09. | ||
| Hannover | 196,12EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,02 | +1,08 | +24,45 | +80,15 | +72,24 |
| Volatilität [%] | 10,35 | 9,395 | 22,36 | 18,47 | 15,19 | 16,84 |
| Sharpe-Ratio | -1,447 | -3,604 | 0,2381 | 1,230 | 1,245 | 0,6177 |
| Hoch | 197,84 | 203,35 | 204,15 | 204,15 | 204,15 | 204,15 |
| Tief | 193,24 | 193,24 | 159,12 | 154,94 | 100,04 | 97,08 |
| Hist. Kurs | 197,00 | 201,95 | 191,76 | 155,76 | 107,60 | 112,54 |
| ∅-Preis | 196,47 | 198,67 | 194,49 | 182,34 | 150,94 | 139,63 |
| ∅-Volumen | 7,79 Mio. | 5,54 Mio. | 7,93 Mio. | 7,36 Mio. | 6,22 Mio. | 5,46 Mio. |
| Max. Verlust [%] | -0,8020 | -3,303 | -16,92 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 48 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 68 | 68 | 129 | 617 |
Quotes
- Geld (21:58)193,86
- Brief (21:58)193,96
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs196,76
- Tageshoch197,04
- Tagestief193,24
- Kurs (21:56)193,84
- Umsatz EUR9,70 Mio.
- Gehand. Stk.50.032
Kursdaten Vortag
- Vortag-Eröffnung196,58
- Vortag-Hoch197,62
- Vortag-Tief196,10
- Vortag-Schlusskurs196,58
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}