iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,66EUR	08:10	1.119	217.824,54
Quotrix	194,60EUR	07:39	108	21.016,80
Stuttgart	194,64EUR	07:45	98	19.074,72
L&S	194,70EUR	08:14
Xetra	193,98EUR	13.03.	69.634	13,51 Mio.
Frankfurt	193,42EUR	13.03.	793	153.382,06
Düsseldorf	193,34EUR	13.03.	22	4.253,48
München	194,74EUR	13.03.	6	1.168,44
Hannover	193,62EUR	13.03.	4	774,48
EUR-Fonds	192,06EUR	13.03.
Hamburg	193,10EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-5,48	-0,91	+1,51	+51,79	+57,16
Volatilität [%]	8,995	15,98	12,88	18,30	14,49	16,36
Sharpe-Ratio	-6,379	-5,000	-0,3329	0,0298	0,8673	0,4957
Hoch	199,46	210,20	211,25	211,25	211,25	211,25
Tief	189,04	189,04	189,04	159,12	121,74	100,04
Hist. Kurs	195,58	205,95	196,44	191,76	128,24	123,86
∅-Preis	195,53	202,74	201,12	197,77	164,33	148,11
∅-Volumen	10,27 Mio.	8,78 Mio.	6,90 Mio.	7,40 Mio.	6,38 Mio.	5,65 Mio.
Max. Verlust [%]	-1,817	-7,719	-8,201	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	11	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	15	85	90	129	617

Quotes

Geld (08:14)194,62
Brief (08:14)194,74
Spread (in %)0,1200 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs194,66
Tageshoch195,00
Tagestief194,56
Kurs (08:10)194,66
Umsatz EUR217.824,54
Gehand. Stk.1.119

Kursdaten Vortag

Vortag-Eröffnung195,10
Vortag-Hoch196,60
Vortag-Tief192,84
Vortag-Schlusskurs193,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}