iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,74EUR	16:08	72.276	14,15 Mio.
Tradegate	195,60EUR	16:16	23.742	4,64 Mio.
Stuttgart	195,64EUR	16:00	3.995	781.581,80
L&S	195,66EUR	16:22	2.774	542.760,84
Quotrix	195,66EUR	15:32	1.245	243.596,70
Hamburg	194,84EUR	09:46	255	49.684,20
Berlin	195,62EUR	16:06	53	10.367,86
Frankfurt	195,56EUR	16:00	6	1.173,36
München	194,50EUR	10:27	2	389,00
Düsseldorf	195,36EUR	15:17
Hannover	195,00EUR	09:26
EUR-Fonds	192,39EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-2,44	-1,73	+21,72	+59,52	+73,01
Volatilität [%]	18,86	15,57	12,94	18,61	14,59	16,44
Sharpe-Ratio	4,502	-2,025	-0,3798	1,019	0,9798	0,6145
Hoch	196,08	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	192,54	200,50	199,04	160,70	122,62	113,06
∅-Preis	192,52	197,37	198,61	190,08	156,75	143,22
∅-Volumen	5,37 Mio.	6,81 Mio.	7,00 Mio.	7,58 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-1,257	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	11	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	15	90	90	129	617

Quotes

Geld (16:19)195,78
Brief (16:19)195,80
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs195,50
Tageshoch196,08
Tagestief194,24
Kurs (16:16)195,60
Umsatz EUR4,64 Mio.
Gehand. Stk.23.742

Kursdaten Vortag

Vortag-Eröffnung192,18
Vortag-Hoch195,28
Vortag-Tief191,72
Vortag-Schlusskurs195,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}