iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,22EUR	03.12.	52.322	10,27 Mio.
Tradegate	196,90EUR	03.12.	17.209	3,39 Mio.
Stuttgart	196,88EUR	03.12.	5.900	1,16 Mio.
L&S	196,76EUR	03.12.	2.840	558.798,40
Quotrix	196,90EUR	03.12.	398	78.366,20
Frankfurt	196,40EUR	03.12.	71	13.944,40
Düsseldorf	196,86EUR	03.12.	27	5.315,22
Berlin	196,88EUR	03.12.	15	2.953,20
EUR-Fonds	194,26EUR	03.12.
Hamburg	196,88EUR	03.12.
Hannover	196,78EUR	03.12.
München	196,70EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-1,51	-1,57	+18,16	+60,58	+75,21
Volatilität [%]	13,20	16,47	12,99	18,58	14,58	16,44
Sharpe-Ratio	-0,2958	-1,281	-0,3519	0,8638	0,9958	0,6300
Hoch	197,80	202,80	205,20	205,20	205,20	205,20
Tief	194,06	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	196,62	199,92	200,05	166,64	122,62	112,38
∅-Preis	196,53	196,41	198,49	190,76	157,24	143,55
∅-Volumen	4,60 Mio.	6,74 Mio.	6,85 Mio.	7,57 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-1,195	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	14	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	20	90	90	129	617

Quotes

Geld (03.12.)196,86
Brief (03.12.)196,90
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs196,56
Tageshoch197,40
Tagestief195,86
Kurs (03.12.2025)196,90
Umsatz EUR3,39 Mio.
Gehand. Stk.17.209

Kursdaten Vortag

Vortag-Eröffnung195,24
Vortag-Hoch197,02
Vortag-Tief195,24
Vortag-Schlusskurs196,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}