iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	29.05.	86.552	17,93 Mio.
Tradegate	206,75EUR	29.05.	32.514	6,72 Mio.
Stuttgart	206,55EUR	29.05.	3.719	768.159,45
Hamburg	207,55EUR	29.05.	145	30.094,75
Quotrix	206,60EUR	29.05.	141	29.130,60
Frankfurt	206,95EUR	29.05.	132	27.317,40
Düsseldorf	207,15EUR	29.05.	58	12.014,70
L&S	206,35EUR	29.05.	56	11.555,60
München	207,65EUR	29.05.	3	622,95
EUR-Fonds	204,96EUR	29.05.
Hannover	207,10EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+2,91	+4,72	+3,73	+54,99	+57,08
Volatilität [%]	18,84	21,40	17,49	15,25	15,23	16,79
Sharpe-Ratio	2,732	1,689	0,5152	0,1847	0,8913	0,4945
Hoch	209,85	209,85	211,25	211,25	211,25	211,25
Tief	203,65	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	204,60	200,90	197,44	199,32	133,40	131,62
∅-Preis	207,33	202,88	201,09	199,79	168,85	150,95
∅-Volumen	6,21 Mio.	8,16 Mio.	7,13 Mio.	7,04 Mio.	6,26 Mio.	5,84 Mio.
Max. Verlust [%]	-1,266	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	12	96	96	96	433
Max. Verlustperiode (Kalendertage)	4	16	137	137	137	617

Quotes

Geld (29.05.)206,40
Brief (29.05.)206,80
Spread (in %)0,4000 (0,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,60
Tageshoch207,85
Tagestief206,40
Kurs (29.05.2026)206,75
Umsatz EUR6,72 Mio.
Gehand. Stk.32.514

Kursdaten Vortag

Vortag-Eröffnung206,15
Vortag-Hoch208,00
Vortag-Tief205,95
Vortag-Schlusskurs207,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}