iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	14:14	89.399	17,98 Mio.
Tradegate	200,95EUR	14:24	15.081	3,03 Mio.
Stuttgart	201,10EUR	14:02	8.248	1,66 Mio.
L&S	200,65EUR	14:29	5.506	1,10 Mio.
Quotrix	201,15EUR	13:15	1.523	306.351,45
München	201,20EUR	14:00	311	62.573,20
Frankfurt	201,25EUR	13:53	185	37.231,25
Düsseldorf	201,05EUR	13:16
Hamburg	200,25EUR	09:06
Hannover	199,82EUR	08:39
EUR-Fonds	197,51EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+9,81	-0,20	+8,19	+50,43	+54,67
Volatilität [%]	16,27	19,72	16,36	14,62	14,93	16,69
Sharpe-Ratio	-3,713	6,336	-0,1062	0,4513	0,8357	0,4749
Hoch	203,45	205,00	211,25	211,25	211,25	211,25
Tief	197,30	182,96	180,86	180,86	122,16	100,04
Hist. Kurs	202,20	183,00	201,35	185,74	133,58	129,92
∅-Preis	200,13	196,22	200,09	199,09	166,78	149,60
∅-Volumen	5,32 Mio.	6,56 Mio.	6,90 Mio.	7,02 Mio.	6,19 Mio.	5,75 Mio.
Max. Verlust [%]	-1,612	-2,409	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	5	72	72	91	433
Max. Verlustperiode (Kalendertage)	4	7	102	102	129	617

Quotes

Geld (14:26)200,80
Brief (14:26)200,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs199,90
Tageshoch201,55
Tagestief199,58
Kurs (14:24)200,95
Umsatz EUR3,03 Mio.
Gehand. Stk.15.081

Kursdaten Vortag

Vortag-Eröffnung199,64
Vortag-Hoch201,00
Vortag-Tief198,52
Vortag-Schlusskurs200,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}