iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	197,80EUR	08:28	2.000	395.600,00
Tradegate	197,62EUR	08:18	667	131.812,54
Frankfurt	197,64EUR	08:11	207	40.911,48
L&S	197,84EUR	08:36	13	2.571,92
Stuttgart	197,50EUR	08:01
Xetra	197,16EUR	02.07.	64.650	12,75 Mio.
München	197,22EUR	02.07.	222	43.782,84
EUR-Fonds	195,19EUR	02.07.
Berlin	197,02EUR	02.07.
Düsseldorf	197,16EUR	02.07.
Hamburg	196,76EUR	02.07.
Hannover	197,22EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-0,90	+18,99	+30,51	+81,30	+84,35
Volatilität [%]	17,87	13,70	23,32	18,81	15,79	17,11
Sharpe-Ratio	3,079	-1,385	1,463	1,357	1,174	0,6660
Hoch	200,25	202,60	202,60	202,60	202,60	202,60
Tief	194,52	190,80	159,12	141,84	100,04	97,08
Hist. Kurs	194,72	199,42	166,08	151,42	109,00	107,20
∅-Preis	197,14	197,00	186,81	172,38	144,66	135,84
∅-Volumen	8,94 Mio.	7,95 Mio.	8,50 Mio.	7,16 Mio.	5,96 Mio.	5,37 Mio.
Max. Verlust [%]	-1,405	-5,179	-16,92	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	17	33	33	91	433
Max. Verlustperiode (Kalendertage)	4	25	50	50	129	617

Quotes

Geld (08:22)197,82
Brief (08:22)197,86
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs197,50
Tageshoch197,70
Tagestief197,46
Kurs (08:18)197,62
Umsatz EUR131.812,54
Gehand. Stk.667

Kursdaten Vortag

Vortag-Eröffnung197,26
Vortag-Hoch197,44
Vortag-Tief195,84
Vortag-Schlusskurs197,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}