iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,60EUR	08:45	1.428	310.732,80
Stuttgart	217,60EUR	07:45	33	7.180,80
Quotrix	217,60EUR	08:35	12	2.611,20
L&S	217,60EUR	08:50	10	2.176,00
Frankfurt	217,70EUR	08:13	3	653,10
Hamburg	217,65EUR	08:08	2	435,30
Hannover	217,70EUR	08:08
München	217,50EUR	08:30
Xetra	216,10EUR	04.08.	36.686	7,93 Mio.
Düsseldorf	217,10EUR	04.08.	1	217,10
EUR-Fonds	213,84EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+2,30	+6,80	+10,36	+64,10	+63,56
Volatilität [%]	14,24	15,30	18,55	15,40	15,38	16,86
Sharpe-Ratio	9,429	0,7286	0,5590	0,5028	0,9817	0,5264
Hoch	217,75	217,75	217,75	217,75	217,75	217,75
Tief	208,60	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	210,25	212,70	203,75	197,18	132,60	133,04
∅-Preis	211,59	208,16	202,27	201,21	173,30	153,65
∅-Volumen	6,20 Mio.	7,91 Mio.	8,00 Mio.	7,16 Mio.	6,40 Mio.	6,03 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (08:47)217,55
Brief (08:47)217,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,50
Tageshoch217,75
Tagestief217,35
Kurs (08:45)217,60
Umsatz EUR310.732,80
Gehand. Stk.1.428

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch217,20
Vortag-Tief215,10
Vortag-Schlusskurs217,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}