iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:44	67.017	14,04 Mio.
Tradegate	209,30EUR	18:05	37.029	7,75 Mio.
Stuttgart	209,45EUR	17:30	17.565	3,68 Mio.
L&S	209,30EUR	18:03	850	177.905,00
Quotrix	209,60EUR	17:22	342	71.683,20
Frankfurt	209,25EUR	16:34	130	27.202,50
Hannover	208,10EUR	11:37	24	4.994,40
München	207,50EUR	09:52	15	3.112,50
Düsseldorf	207,75EUR	11:05
Hamburg	207,55EUR	09:37
EUR-Fonds	203,25EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+4,59	+7,34	+7,17	+57,83	+59,39
Volatilität [%]	14,39	21,61	17,32	15,24	15,20	16,77
Sharpe-Ratio	7,392	1,307	0,5407	0,2436	0,8835	0,4851
Hoch	209,85	209,85	211,25	211,25	211,25	211,25
Tief	195,02	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	201,10	200,30	195,18	195,48	132,74	131,44
∅-Preis	203,07	200,81	200,69	199,61	168,46	150,68
∅-Volumen	9,33 Mio.	8,33 Mio.	7,13 Mio.	7,11 Mio.	6,26 Mio.	5,83 Mio.
Max. Verlust [%]	-0,1989	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (18:05)209,30
Brief (18:05)209,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs207,15
Tageshoch209,85
Tagestief206,70
Kurs (18:05)209,30
Umsatz EUR7,75 Mio.
Gehand. Stk.37.029

Kursdaten Vortag

Vortag-Eröffnung205,05
Vortag-Hoch205,75
Vortag-Tief203,65
Vortag-Schlusskurs204,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}