iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,40EUR	16:46	31.719	6,55 Mio.
Tradegate	206,95EUR	17:02	27.177	5,62 Mio.
Stuttgart	206,95EUR	16:09	6.150	1,27 Mio.
Quotrix	206,70EUR	15:17	475	98.182,50
Hamburg	208,30EUR	10:47	10	2.083,00
Frankfurt	206,45EUR	16:15	10	2.064,50
L&S	206,90EUR	17:02
Düsseldorf	206,45EUR	16:16
Hannover	208,80EUR	08:03
München	209,05EUR	08:03
EUR-Fonds	206,99EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-0,93	+4,03	+3,19	+67,54	+56,78
Volatilität [%]	16,57	11,08	14,69	15,46	15,33	16,83
Sharpe-Ratio	-1,144	-0,0494	0,5936	0,2159	1,075	0,5038
Hoch	211,75	212,15	219,40	219,40	219,40	219,40
Tief	206,10	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	209,65	208,90	198,94	200,55	123,52	132,00
∅-Preis	209,35	208,59	208,12	204,22	179,41	157,27
∅-Volumen	8,37 Mio.	8,34 Mio.	7,29 Mio.	7,09 Mio.	6,52 Mio.	6,18 Mio.
Max. Verlust [%]	-0,9778	-2,232	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	17	39	119	119	433
Max. Verlustperiode (Kalendertage)	4	25	55	170	170	617

Quotes

Geld (17:02)206,95
Brief (17:02)207,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs208,55
Tageshoch209,35
Tagestief206,10
Kurs (17:02)206,95
Umsatz EUR5,62 Mio.
Gehand. Stk.27.177

Kursdaten Vortag

Vortag-Eröffnung210,15
Vortag-Hoch210,65
Vortag-Tief208,65
Vortag-Schlusskurs209,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}