iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17:51	115.088	23,67 Mio.
Tradegate	204,30EUR	21:33	19.156	3,91 Mio.
Stuttgart	204,50EUR	21:56	3.582	732.519,00
Quotrix	205,90EUR	17:55	590	121.481,00
L&S	204,25EUR	23:01	213	43.505,25
München	205,70EUR	20:52	141	29.003,70
Hamburg	205,45EUR	12:20	50	10.272,50
Frankfurt	205,15EUR	21:12	10	2.051,50
EUR-Fonds	203,56EUR	17.06.
Düsseldorf	204,55EUR	08:56
Hannover	204,95EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+3,65	+3,17	+5,76	+49,36	+52,85
Volatilität [%]	16,68	17,40	18,04	15,47	15,30	16,87
Sharpe-Ratio	10,73	2,329	0,3412	0,3106	0,8101	0,4623
Hoch	207,05	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	198,54	197,10	198,02	193,18	136,78	133,66
∅-Preis	202,84	204,26	201,61	200,02	169,99	151,65
∅-Volumen	11,56 Mio.	8,58 Mio.	7,53 Mio.	7,10 Mio.	6,32 Mio.	5,91 Mio.
Max. Verlust [%]	-0,2928	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	16	108	108	108	433
Max. Verlustperiode (Kalendertage)	1	22	155	155	155	617

Quotes

Geld (21:59)204,20
Brief (21:59)204,80
Spread (in %)0,6000 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,75
Tageshoch205,95
Tagestief204,25
Kurs (21:33)204,30
Umsatz EUR3,91 Mio.
Gehand. Stk.19.156

Kursdaten Vortag

Vortag-Eröffnung205,45
Vortag-Hoch207,05
Vortag-Tief204,35
Vortag-Schlusskurs204,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}