iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,86EUR	14:42	58.224	11,64 Mio.
Tradegate	199,90EUR	14:52	30.783	6,15 Mio.
Stuttgart	199,50EUR	14:01	1.469	293.065,50
L&S	199,78EUR	14:56	1.423	284.286,94
Quotrix	199,82EUR	14:22	350	69.937,00
Düsseldorf	199,76EUR	14:17	83	16.580,08
Frankfurt	199,52EUR	13:56	32	6.384,64
Hamburg	196,94EUR	09:24
Hannover	195,52EUR	08:06
München	195,52EUR	08:02
EUR-Fonds	196,06EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+7,54	-0,19	+6,27	+48,72	+55,22
Volatilität [%]	9,710	19,27	16,40	14,63	14,92	16,69
Sharpe-Ratio	-6,163	3,916	-0,2134	0,2698	0,7894	0,4689
Hoch	201,55	205,00	211,25	211,25	211,25	211,25
Tief	195,30	183,16	180,86	180,86	122,16	100,04
Hist. Kurs	198,94	185,48	199,84	187,70	134,12	128,50
∅-Preis	198,81	197,14	200,03	199,23	166,95	149,76
∅-Volumen	6,72 Mio.	6,62 Mio.	6,93 Mio.	7,05 Mio.	6,20 Mio.	5,76 Mio.
Max. Verlust [%]	-1,598	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	8	75	75	91	433
Max. Verlustperiode (Kalendertage)	5	12	107	107	129	617

Quotes

Geld (14:57)199,74
Brief (14:57)199,76
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs196,06
Tageshoch200,00
Tagestief195,30
Kurs (14:52)199,90
Umsatz EUR6,15 Mio.
Gehand. Stk.30.783

Kursdaten Vortag

Vortag-Eröffnung198,92
Vortag-Hoch199,34
Vortag-Tief196,70
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}