iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	18.02.	115.149	24,09 Mio.
Tradegate	208,60EUR	18.02.	36.849	7,69 Mio.
Stuttgart	208,80EUR	18.02.	6.686	1,40 Mio.
L&S	208,60EUR	18.02.	1.667	347.736,20
Quotrix	209,20EUR	18.02.	1.025	214.430,00
Frankfurt	208,85EUR	18.02.	83	17.334,55
Hamburg	208,95EUR	18.02.	18	3.761,10
München	209,15EUR	18.02.	1	209,15
EUR-Fonds	207,10EUR	18.02.
Hannover	208,15EUR	18.02.
Düsseldorf	208,70EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-0,52	+3,40	+9,66	+59,63	+75,91
Volatilität [%]	7,809	12,84	11,75	18,55	14,48	16,32
Sharpe-Ratio	2,682	-1,182	0,3372	0,4400	0,9819	0,6327
Hoch	209,50	210,00	211,25	211,25	211,25	211,25
Tief	204,40	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	206,40	209,70	201,75	190,22	130,68	118,58
∅-Preis	206,24	205,55	200,61	196,79	162,67	146,99
∅-Volumen	6,47 Mio.	6,62 Mio.	6,29 Mio.	7,56 Mio.	6,41 Mio.	5,58 Mio.
Max. Verlust [%]	-0,4603	-3,505	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	22	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	32	85	90	129	617

Quotes

Geld (18.02.)208,75
Brief (18.02.)208,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,50
Tageshoch209,50
Tagestief207,35
Kurs (18.02.2026)208,60
Umsatz EUR7,69 Mio.
Gehand. Stk.36.849

Kursdaten Vortag

Vortag-Eröffnung204,65
Vortag-Hoch207,30
Vortag-Tief204,40
Vortag-Schlusskurs207,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}