iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,70EUR	17:51	40.407	8,68 Mio.
Tradegate	214,55EUR	21:12	15.055	3,23 Mio.
Stuttgart	214,70EUR	21:45	5.688	1,22 Mio.
Quotrix	215,00EUR	16:33	341	73.315,00
Düsseldorf	214,65EUR	21:46	32	6.868,80
L&S	214,60EUR	22:04	14	3.004,40
EUR-Fonds	212,53EUR	04.09.
Frankfurt	214,70EUR	19:26
Hamburg	214,90EUR	08:20
Hannover	214,90EUR	08:12
München	214,85EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-1,17	+6,87	+8,77	+61,92	+60,42
Volatilität [%]	17,09	9,635	17,75	15,43	15,36	16,89
Sharpe-Ratio	-7,353	-1,536	0,7126	0,4918	0,9792	0,5178
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	212,10	212,10	180,86	180,86	122,16	100,04
Hist. Kurs	218,90	217,10	200,75	197,26	132,50	133,74
∅-Preis	215,12	216,17	204,13	202,70	175,72	155,11
∅-Volumen	5,64 Mio.	4,92 Mio.	7,59 Mio.	7,10 Mio.	6,38 Mio.	6,08 Mio.
Max. Verlust [%]	-2,787	-2,787	-8,842	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	9	29	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	43	170	170	617

Quotes

Geld (21:59)214,80
Brief (21:59)214,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs214,85
Tageshoch215,50
Tagestief214,00
Kurs (21:12)214,55
Umsatz EUR3,23 Mio.
Gehand. Stk.15.055

Kursdaten Vortag

Vortag-Eröffnung212,85
Vortag-Hoch214,65
Vortag-Tief212,55
Vortag-Schlusskurs214,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}