iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	13.02.	33.883	6,99 Mio.
Tradegate	205,95EUR	13.02.	29.913	6,16 Mio.
Stuttgart	206,10EUR	13.02.	6.922	1,43 Mio.
Quotrix	206,40EUR	13.02.	1.097	226.420,80
L&S	205,90EUR	13.02.	847	174.397,30
Frankfurt	206,45EUR	13.02.	158	32.619,10
München	206,50EUR	13.02.	11	2.271,50
EUR-Fonds	204,13EUR	13.02.
Hamburg	205,50EUR	13.02.
Hannover	205,15EUR	13.02.
Düsseldorf	205,90EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-1,72	+1,75	+9,99	+58,16	+71,91
Volatilität [%]	8,435	12,51	11,69	18,60	14,47	16,30
Sharpe-Ratio	2,539	-1,681	0,1843	0,4924	0,9761	0,6126
Hoch	208,95	210,85	211,25	211,25	211,25	211,25
Tief	202,00	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	205,00	209,55	202,40	187,24	130,22	119,80
∅-Preis	206,25	205,82	200,55	196,66	162,43	146,81
∅-Volumen	5,76 Mio.	6,54 Mio.	6,30 Mio.	7,58 Mio.	6,43 Mio.	5,57 Mio.
Max. Verlust [%]	-0,5793	-3,505	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	20	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	28	85	90	129	617

Quotes

Geld (13.02.)206,05
Brief (13.02.)206,20
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,55
Tageshoch206,70
Tagestief204,90
Kurs (13.02.2026)205,95
Umsatz EUR6,16 Mio.
Gehand. Stk.29.913

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch208,95
Vortag-Tief205,40
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}