iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,05EUR	13:58	13.906	3,03 Mio.
Xetra	218,00EUR	13:52	13.304	2,90 Mio.
Stuttgart	218,05EUR	13:15	4.379	954.840,95
Quotrix	218,00EUR	14:01	1.769	385.642,00
München	218,20EUR	12:30	44	9.600,80
L&S	217,85EUR	14:07	39	8.496,15
Hamburg	218,30EUR	12:46	36	7.858,80
Frankfurt	218,05EUR	13:44	32	6.977,60
Düsseldorf	217,95EUR	13:16
Hannover	218,50EUR	08:07
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+6,52	+5,26	+7,97	+66,73	+61,61
Volatilität [%]	2,861	13,14	18,45	15,39	15,35	16,87
Sharpe-Ratio	11,41	6,008	0,5494	0,4484	1,046	0,5279
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	216,40	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,00	204,70	207,15	201,95	130,78	134,92
∅-Preis	217,50	212,10	203,09	201,83	174,30	154,24
∅-Volumen	4,17 Mio.	6,52 Mio.	7,92 Mio.	7,10 Mio.	6,36 Mio.	6,05 Mio.
Max. Verlust [%]	-0,1149	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	3	125	170	170	617

Quotes

Geld (14:04)217,95
Brief (14:04)218,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs218,25
Tageshoch218,70
Tagestief217,60
Kurs (13:58)218,05
Umsatz EUR3,03 Mio.
Gehand. Stk.13.906

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch218,75
Vortag-Tief217,60
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}