iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,60EUR	14:42	46.763	9,80 Mio.
Tradegate	209,50EUR	14:56	15.427	3,23 Mio.
L&S	209,45EUR	15:00	797	166.931,65
Stuttgart	209,65EUR	14:30	525	110.066,25
Quotrix	209,40EUR	14:49	406	85.016,40
Frankfurt	209,80EUR	13:57	15	3.147,00
München	209,85EUR	13:48	8	1.678,80
Düsseldorf	209,50EUR	14:36	2	419,00
Hamburg	210,50EUR	09:43
Hannover	210,40EUR	08:28
EUR-Fonds	208,38EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+4,54	+4,49	+24,30	+64,18	+75,90
Volatilität [%]	6,212	8,321	12,05	18,60	14,40	16,38
Sharpe-Ratio	9,842	8,222	0,6725	1,159	1,074	0,6429
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	206,65	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	208,05	200,40	200,50	168,54	127,60	119,10
∅-Preis	209,33	203,88	199,47	194,18	160,13	145,27
∅-Volumen	6,42 Mio.	5,70 Mio.	6,49 Mio.	7,55 Mio.	6,45 Mio.	5,55 Mio.
Max. Verlust [%]	-0,2610	-1,188	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	3	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	3	85	90	129	617

Quotes

Geld (14:57)209,45
Brief (14:57)209,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,10
Tageshoch210,85
Tagestief209,50
Kurs (14:56)209,50
Umsatz EUR3,23 Mio.
Gehand. Stk.15.427

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch211,25
Vortag-Tief209,85
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}