iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:50	73.248	15,23 Mio.
Tradegate	208,05EUR	21:54	37.579	7,82 Mio.
Stuttgart	208,00EUR	21:55	4.546	945.568,00
Quotrix	208,20EUR	20:36	4.527	942.521,40
L&S	207,70EUR	22:00	2.742	569.513,40
Frankfurt	207,95EUR	21:38	482	100.231,90
Düsseldorf	207,95EUR	21:47	248	51.571,60
München	207,05EUR	09:28	152	31.471,60
EUR-Fonds	205,94EUR	07.01.
Hamburg	207,20EUR	09:11
Hannover	206,90EUR	08:46
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+4,58	+4,63	+23,15	+68,41	+74,45
Volatilität [%]	10,19	8,837	12,35	18,59	14,41	16,38
Sharpe-Ratio	14,60	6,246	0,5299	1,060	1,110	0,6217
Hoch	208,35	208,35	208,35	208,35	208,35	208,35
Tief	201,50	197,82	189,98	159,12	121,24	100,04
Hist. Kurs	203,05	198,94	198,84	168,94	123,54	119,26
∅-Preis	204,73	201,28	199,16	193,38	159,58	144,92
∅-Volumen	7,19 Mio.	5,73 Mio.	6,51 Mio.	7,51 Mio.	6,45 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (21:59)207,85
Brief (21:59)207,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,65
Tageshoch208,35
Tagestief206,65
Kurs (21:54)208,05
Umsatz EUR7,82 Mio.
Gehand. Stk.37.579

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch206,90
Vortag-Tief205,65
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}