iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,75EUR	13.11.	29.376	6,48 Mio.
Xetra	220,40EUR	13.11.	28.323	6,24 Mio.
Stuttgart	220,85EUR	13.11.	818	180.655,30
Quotrix	220,80EUR	13.11.	277	61.161,60
München	220,25EUR	13.11.	80	17.620,00
Düsseldorf	220,75EUR	13.11.	32	7.064,00
Frankfurt	220,65EUR	13.11.	27	5.957,55
L&S	220,45EUR	13.11.	12	2.645,40
EUR-Fonds	218,21EUR	13.11.
Hamburg	219,80EUR	13.11.
Hannover	220,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+6,08	+9,94	+11,76	+68,87	+61,72
Volatilität [%]	18,24	19,70	14,96	16,02	15,54	16,98
Sharpe-Ratio	11,38	3,399	1,152	0,6468	1,058	0,5245
Hoch	222,50	222,50	222,50	222,50	222,50	222,50
Tief	211,05	206,10	195,02	180,86	128,42	100,04
Hist. Kurs	211,70	208,10	200,80	197,52	130,72	136,50
∅-Preis	218,19	213,10	209,77	205,18	181,28	158,25
∅-Volumen	8,76 Mio.	8,33 Mio.	7,38 Mio.	7,17 Mio.	6,62 Mio.	6,25 Mio.
Max. Verlust [%]	-0,2493	-3,444	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	67	170	170	617

Quotes

Geld (13.11.)220,95
Brief (13.11.)221,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs219,80
Tageshoch221,10
Tagestief219,60
Kurs (13.11.2026)220,75
Umsatz EUR6,48 Mio.
Gehand. Stk.29.376

Kursdaten Vortag

Vortag-Eröffnung221,50
Vortag-Hoch222,50
Vortag-Tief219,90
Vortag-Schlusskurs220,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}