iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
205,00 EUR
+1,31 %
+2,65
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,70EUR | 06.02. | 54.814 | 11,22 Mio. |
| Tradegate | 205,00EUR | 06.02. | 19.822 | 4,06 Mio. |
| Stuttgart | 205,05EUR | 06.02. | 6.544 | 1,34 Mio. |
| Quotrix | 204,65EUR | 06.02. | 3.432 | 702.358,80 |
| L&S | 205,05EUR | 06.02. | 718 | 147.225,90 |
| Hannover | 203,85EUR | 06.02. | 696 | 141.879,60 |
| Hamburg | 203,95EUR | 06.02. | 120 | 24.474,00 |
| Düsseldorf | 204,90EUR | 06.02. | 94 | 19.260,60 |
| München | 204,00EUR | 06.02. | 54 | 11.016,00 |
| Frankfurt | 204,70EUR | 06.02. | 11 | 2.251,70 |
| EUR-Fonds | 202,62EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,47 | +2,30 | +13,30 | +57,77 | +71,38 |
| Volatilität [%] | 15,72 | 12,35 | 11,70 | 18,65 | 14,47 | 16,31 |
| Sharpe-Ratio | 2,982 | -1,469 | 0,2747 | 0,6486 | 0,9707 | 0,6089 |
| Hoch | 207,80 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 200,75 | 200,75 | 189,98 | 159,12 | 121,74 | 100,04 |
| Hist. Kurs | 203,05 | 208,05 | 200,40 | 180,94 | 129,94 | 119,62 |
| ∅-Preis | 204,08 | 206,43 | 200,30 | 196,21 | 161,92 | 146,47 |
| ∅-Volumen | 6,68 Mio. | 6,61 Mio. | 6,32 Mio. | 7,59 Mio. | 6,43 Mio. | 5,56 Mio. |
| Max. Verlust [%] | -1,581 | -3,963 | -6,827 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 85 | 90 | 129 | 617 |
Quotes
- Geld (06.02.)204,95
- Brief (06.02.)205,20
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs202,75
- Tageshoch205,00
- Tagestief202,00
- Kurs (06.02.2026)205,00
- Umsatz EUR4,06 Mio.
- Gehand. Stk.19.822
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch204,20
- Vortag-Tief201,00
- Vortag-Schlusskurs202,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}