iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,00EUR	15:03	166.011	34,20 Mio.
Tradegate	205,75EUR	15:14	67.394	13,87 Mio.
Stuttgart	206,00EUR	14:46	3.098	638.188,00
Quotrix	205,55EUR	15:09	2.930	602.261,50
L&S	205,75EUR	15:18	2.109	433.926,75
Frankfurt	205,80EUR	14:21	90	18.522,00
München	206,45EUR	11:51	20	4.129,00
Hamburg	205,95EUR	14:44	15	3.089,25
Hannover	203,45EUR	08:01	2	406,90
Düsseldorf	205,55EUR	14:16
EUR-Fonds	199,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+7,23	+4,63	+6,73	+53,36	+58,76
Volatilität [%]	32,59	20,09	16,85	14,74	15,01	16,70
Sharpe-Ratio	5,792	3,050	0,2719	0,2393	0,8351	0,4853
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	195,30	187,56	180,86	180,86	122,16	100,04
Hist. Kurs	197,10	191,88	196,64	192,78	134,16	129,60
∅-Preis	199,30	198,64	200,07	199,34	167,26	149,95
∅-Volumen	9,51 Mio.	7,27 Mio.	7,00 Mio.	7,07 Mio.	6,21 Mio.	5,78 Mio.
Max. Verlust [%]	-1,623	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	11	78	78	91	433
Max. Verlustperiode (Kalendertage)	4	18	113	113	129	617

Quotes

Geld (15:15)205,85
Brief (15:15)205,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs202,95
Tageshoch207,70
Tagestief202,95
Kurs (15:14)205,75
Umsatz EUR13,87 Mio.
Gehand. Stk.67.394

Kursdaten Vortag

Vortag-Eröffnung197,76
Vortag-Hoch201,95
Vortag-Tief197,62
Vortag-Schlusskurs201,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}