iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	09.01.	76.766	16,05 Mio.
Tradegate	209,30EUR	09.01.	24.459	5,12 Mio.
Stuttgart	209,25EUR	09.01.	12.350	2,58 Mio.
L&S	209,05EUR	09.01.	2.947	616.070,35
Quotrix	209,05EUR	09.01.	583	121.876,15
Frankfurt	209,20EUR	09.01.	418	87.445,60
Hamburg	208,30EUR	09.01.	130	27.079,00
Düsseldorf	209,25EUR	09.01.	42	8.788,50
München	208,90EUR	09.01.	23	4.804,70
EUR-Fonds	207,08EUR	09.01.
Hannover	208,25EUR	09.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+4,42	+3,26	+24,17	+67,41	+74,50
Volatilität [%]	6,882	8,853	12,09	18,59	14,40	16,37
Sharpe-Ratio	21,21	7,019	0,4239	1,137	1,110	0,6288
Hoch	209,35	209,35	209,35	209,35	209,35	209,35
Tief	202,50	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	203,20	200,45	202,70	168,56	125,02	119,94
∅-Preis	206,94	202,84	199,34	193,85	159,87	145,09
∅-Volumen	7,02 Mio.	6,00 Mio.	6,46 Mio.	7,54 Mio.	6,45 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	56	64	91	433
Max. Verlustperiode (Kalendertage)		12	85	90	129	617

Quotes

Geld (09.01.)209,30
Brief (09.01.)209,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,45
Tageshoch209,35
Tagestief207,95
Kurs (09.01.2026)209,30
Umsatz EUR5,12 Mio.
Gehand. Stk.24.459

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,80
Vortag-Tief207,15
Vortag-Schlusskurs208,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}