iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,45EUR	13.01.	62.875	13,23 Mio.
Tradegate	210,15EUR	13.01.	34.771	7,31 Mio.
Stuttgart	210,20EUR	13.01.	3.939	827.977,80
Quotrix	210,30EUR	13.01.	1.816	381.904,80
L&S	210,10EUR	13.01.	1.087	228.378,70
Frankfurt	210,40EUR	13.01.	345	72.588,00
Düsseldorf	210,10EUR	13.01.	107	22.480,70
München	210,65EUR	13.01.	2	421,30
EUR-Fonds	208,38EUR	13.01.
Hamburg	210,40EUR	13.01.
Hannover	210,60EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+4,87	+4,63	+25,09	+64,69	+76,95
Volatilität [%]	3,469	8,287	12,05	18,60	14,41	16,38
Sharpe-Ratio	33,60	9,280	0,6871	1,190	1,081	0,6495
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	205,65	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	206,75	200,40	200,85	168,00	127,60	118,76
∅-Preis	208,65	203,51	199,40	194,01	160,07	145,20
∅-Volumen	6,24 Mio.	5,60 Mio.	6,47 Mio.	7,54 Mio.	6,44 Mio.	5,54 Mio.
Max. Verlust [%]		-1,188	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		3	56	64	91	433
Max. Verlustperiode (Kalendertage)		3	85	90	129	617

Quotes

Geld (13.01.)210,25
Brief (13.01.)210,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs210,65
Tageshoch211,25
Tagestief209,85
Kurs (13.01.2026)210,15
Umsatz EUR7,31 Mio.
Gehand. Stk.34.771

Kursdaten Vortag

Vortag-Eröffnung208,85
Vortag-Hoch210,70
Vortag-Tief208,70
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}