iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,25EUR	19.02.	41.858	8,68 Mio.
Tradegate	207,05EUR	19.02.	18.933	3,92 Mio.
Stuttgart	207,10EUR	19.02.	2.389	494.761,90
Frankfurt	206,85EUR	19.02.	581	120.179,85
Quotrix	206,90EUR	19.02.	376	77.794,40
L&S	207,05EUR	19.02.	231	47.828,55
München	207,40EUR	19.02.	115	23.851,00
Düsseldorf	207,10EUR	19.02.	19	3.934,90
EUR-Fonds	205,18EUR	19.02.
Hamburg	208,55EUR	19.02.
Hannover	208,50EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,15	+2,68	+10,96	+58,44	+74,26
Volatilität [%]	8,780	12,13	11,79	18,46	14,48	16,32
Sharpe-Ratio	7,892	0,7322	0,4629	0,5814	0,9967	0,6386
Hoch	209,50	209,50	211,25	211,25	211,25	211,25
Tief	204,40	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	206,25	206,75	201,65	186,60	130,68	118,82
∅-Preis	206,68	205,50	200,67	196,87	162,73	147,06
∅-Volumen	7,13 Mio.	6,77 Mio.	6,33 Mio.	7,56 Mio.	6,41 Mio.	5,59 Mio.
Max. Verlust [%]	-0,3879	-2,128	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	14	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	18	85	90	129	617

Quotes

Geld (19.02.)207,05
Brief (19.02.)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,60
Tageshoch208,70
Tagestief206,65
Kurs (19.02.2026)207,05
Umsatz EUR3,92 Mio.
Gehand. Stk.18.933

Kursdaten Vortag

Vortag-Eröffnung207,50
Vortag-Hoch209,50
Vortag-Tief207,35
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}