iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	15.05.	337.350	40,84 Mio.
Tradegate	120,76EUR	15.05.	272.734	32,93 Mio.
Stuttgart	120,64EUR	15.05.	33.934	4,09 Mio.
Quotrix	120,63EUR	15.05.	27.323	3,30 Mio.
L&S	120,42EUR	15.05.	6.911	832.222,62
Frankfurt	120,92EUR	15.05.	1.475	178.357,00
München	120,72EUR	15.05.	1.244	150.175,68
Düsseldorf	120,92EUR	15.05.	469	56.711,48
Hamburg	121,05EUR	15.05.	159	19.246,16
Hannover	121,20EUR	15.05.	23	2.787,48
CHF-Fonds	111,36CHF	14.05.
EUR-Fonds	121,76EUR	14.05.
GBP-Fonds	105,47GBP	14.05.
JPY-Fonds	22.490,92JPY	14.05.
USD-Fonds	142,22USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+5,01	+9,98	+20,21	+64,07	+81,10
Volatilität [%]	9,181	9,739	11,83	11,52	14,69	15,42
Sharpe-Ratio	12,70	7,321	1,722	1,559	1,067	0,7183
Hoch	122,18	122,18	122,18	122,18	122,18	122,18
Tief	119,00	114,21	106,46	97,02	73,10	64,55
Hist. Kurs	119,61	115,00	109,80	100,46	73,60	66,68
∅-Preis	120,33	117,83	112,81	108,49	95,95	86,60
∅-Volumen	17,63 Mio.	22,78 Mio.	26,50 Mio.	22,72 Mio.	19,89 Mio.	16,69 Mio.
Max. Verlust [%]	-0,1642	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	617

Quotes

Geld (15.05.)120,46
Brief (15.05.)120,56
Spread (in %)0,0968 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs121,50
Tageshoch121,59
Tagestief120,58
Kurs (15.05.2026)120,76
Umsatz EUR32,93 Mio.
Gehand. Stk.272.734

Kursdaten Vortag

Vortag-Eröffnung120,81
Vortag-Hoch122,18
Vortag-Tief120,81
Vortag-Schlusskurs121,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}