iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,48EUR	17:50	265.978	29,38 Mio.
Tradegate	110,12EUR	18:08	127.508	14,04 Mio.
Stuttgart	110,47EUR	17:45	30.404	3,36 Mio.
Quotrix	110,34EUR	18:02	13.065	1,44 Mio.
L&S	110,00EUR	18:09	8.071	887.810,00
Frankfurt	110,34EUR	17:18	2.845	313.917,30
Düsseldorf	110,35EUR	17:25	859	94.790,65
München	109,92EUR	15:48	531	58.367,52
Hamburg	110,36EUR	17:15	96	10.594,56
Berlin	110,36EUR	17:15	76	8.387,36
Hannover	109,57EUR	12:07	55	6.026,35
CHF-Fonds	101,74CHF	17.12.
EUR-Fonds	108,93EUR	17.12.
GBP-Fonds	95,56GBP	17.12.
JPY-Fonds	19.901,63JPY	17.12.
USD-Fonds	128,05USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+1,85	+10,78	+6,17	+58,96	+85,13
Volatilität [%]	7,801	9,961	10,89	19,83	14,87	15,47
Sharpe-Ratio	-18,22	0,8964	1,521	0,2495	0,9384	0,7198
Hoch	111,78	112,04	112,59	112,59	112,59	112,59
Tief	109,00	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,53	108,12	99,40	103,73	69,28	59,48
∅-Preis	110,35	110,40	106,40	103,67	90,48	82,77
∅-Volumen	22,93 Mio.	23,48 Mio.	20,39 Mio.	25,69 Mio.	17,62 Mio.	15,33 Mio.
Max. Verlust [%]	-2,207	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	5	32	159	159	435
Max. Verlustperiode (Kalendertage)	6	7	44	226	226	617

Quotes

Geld (18:09)110,05
Brief (18:09)110,09
Spread (in %)0,0458 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs109,09
Tageshoch110,56
Tagestief109,04
Kurs (18:08)110,12
Umsatz EUR14,04 Mio.
Gehand. Stk.127.508

Kursdaten Vortag

Vortag-Eröffnung110,47
Vortag-Hoch110,67
Vortag-Tief109,00
Vortag-Schlusskurs109,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}