iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,33EUR	17:51	365.298	41,03 Mio.
Tradegate	112,30EUR	20:45	153.767	17,27 Mio.
Stuttgart	112,38EUR	20:30	36.532	4,11 Mio.
L&S	112,30EUR	20:49	15.979	1,79 Mio.
Quotrix	112,52EUR	20:28	12.523	1,41 Mio.
Frankfurt	112,42EUR	20:19	4.376	491.949,92
Düsseldorf	112,36EUR	19:47	1.778	199.767,19
München	112,46EUR	20:21	1.321	148.553,06
Hamburg	112,29EUR	19:21	925	103.868,25
Hannover	112,41EUR	17:36	271	30.463,11
CHF-Fonds	103,08CHF	27.01.
EUR-Fonds	112,33EUR	27.01.
GBP-Fonds	97,63GBP	27.01.
JPY-Fonds	20.571,75JPY	27.01.
USD-Fonds	134,26USD	27.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+0,73	+7,98	+5,03	+55,62	+84,09
Volatilität [%]	5,723	11,12	11,36	19,81	14,82	15,45
Sharpe-Ratio	-13,08	-0,0942	1,109	0,2091	0,9062	0,7173
Hoch	113,56	115,11	115,11	115,11	115,11	115,11
Tief	111,00	110,91	101,28	81,51	68,83	59,55
Hist. Kurs	112,82	111,48	104,00	106,92	72,16	61,00
∅-Preis	112,34	112,93	108,79	104,37	91,96	83,76
∅-Volumen	29,03 Mio.	33,17 Mio.	23,31 Mio.	25,90 Mio.	18,37 Mio.	15,75 Mio.
Max. Verlust [%]	-1,206	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	7	39	159	159	435
Max. Verlustperiode (Kalendertage)	5	11	60	226	226	617

Quotes

Geld (20:45)112,30
Brief (20:45)112,37
Spread (in %)0,0650 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,42
Tageshoch112,60
Tagestief112,07
Kurs (20:45)112,30
Umsatz EUR17,27 Mio.
Gehand. Stk.153.767

Kursdaten Vortag

Vortag-Eröffnung112,70
Vortag-Hoch112,88
Vortag-Tief111,37
Vortag-Schlusskurs111,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}