iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,06EUR	11:28	507.332	56,85 Mio.
Tradegate	111,98EUR	11:42	176.702	19,79 Mio.
Quotrix	111,99EUR	11:38	30.971	3,47 Mio.
Stuttgart	112,08EUR	11:17	14.088	1,58 Mio.
L&S	111,98EUR	11:42	4.182	468.300,36
Düsseldorf	112,05EUR	11:16	1.418	158.886,90
München	112,02EUR	11:06	839	93.980,59
Hamburg	112,00EUR	11:26	257	28.784,00
Hannover	112,06EUR	11:01	72	8.068,32
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Frankfurt	111,73EUR	30.12.2025	1.377	153.845,33
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+0,85	+11,69	+6,84	+59,97	+87,59
Volatilität [%]	0,2699	7,810	10,92	19,79	14,81	15,46
Sharpe-Ratio	101,99	0,9692	1,856	0,3186	0,9773	0,7463
Hoch	112,06	112,06	112,59	112,59	112,59	112,59
Tief	110,91	109,00	99,89	81,51	68,70	58,82
Hist. Kurs	111,48	111,05	100,26	104,82	70,00	59,70
∅-Preis	111,61	111,01	107,17	103,84	90,92	83,01
∅-Volumen	29,29 Mio.	22,39 Mio.	20,88 Mio.	25,58 Mio.	17,80 Mio.	15,40 Mio.
Max. Verlust [%]		-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)		10	38	159	159	435
Max. Verlustperiode (Kalendertage)		19	57	226	226	617

Quotes

Geld (11:42)111,98
Brief (11:42)111,99
Spread (in %)0,0146 (0,01 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs111,99
Tageshoch112,09
Tagestief111,60
Kurs (11:42)111,98
Umsatz EUR19,79 Mio.
Gehand. Stk.176.702

Kursdaten Vortag

Vortag-Eröffnung111,46
Vortag-Hoch111,78
Vortag-Tief111,36
Vortag-Schlusskurs111,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}