iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,47EUR	17:50	265.433	30,12 Mio.
Tradegate	113,04EUR	21:57	133.588	15,10 Mio.
Stuttgart	113,16EUR	21:37	41.363	4,68 Mio.
L&S	113,12EUR	22:20	25.977	2,94 Mio.
Quotrix	113,08EUR	22:16	5.314	600.907,12
Düsseldorf	113,18EUR	21:47	1.864	210.967,52
Frankfurt	113,31EUR	21:23	1.788	202.598,28
München	113,35EUR	19:41	401	45.451,35
Hamburg	113,30EUR	14:53	210	23.791,95
Hannover	113,63EUR	18:55	21	2.386,23
CHF-Fonds	103,13CHF	09.02.
EUR-Fonds	112,98EUR	09.02.
GBP-Fonds	98,39GBP	09.02.
JPY-Fonds	20.977,19JPY	09.02.
USD-Fonds	134,59USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-1,07	+8,88	+4,10	+54,05	+79,34
Volatilität [%]	18,66	12,88	10,96	19,92	14,80	15,41
Sharpe-Ratio	0,9317	-1,188	1,403	0,1945	0,8994	0,6929
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,33	81,51	68,83	60,88
Hist. Kurs	112,68	114,35	103,90	108,67	73,44	63,08
∅-Preis	112,54	112,98	109,44	104,56	92,45	84,12
∅-Volumen	27,07 Mio.	30,27 Mio.	23,71 Mio.	25,92 Mio.	18,57 Mio.	15,86 Mio.
Max. Verlust [%]	-1,238	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	24	60	226	226	617

Quotes

Geld (22:02)113,05
Brief (22:02)113,10
Spread (in %)0,0468 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,02
Tageshoch113,72
Tagestief112,93
Kurs (21:57)113,04
Umsatz EUR15,10 Mio.
Gehand. Stk.133.588

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch113,40
Vortag-Tief112,09
Vortag-Schlusskurs113,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}