iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,16EUR	17:50	264.948	31,57 Mio.
Tradegate	119,65EUR	20:39	142.797	17,09 Mio.
Stuttgart	119,61EUR	20:30	40.153	4,80 Mio.
L&S	119,73EUR	23:01	19.469	2,33 Mio.
Quotrix	119,88EUR	22:53	7.403	887.434,63
Frankfurt	119,06EUR	19:00	4.059	483.264,54
Düsseldorf	119,42EUR	19:47	3.242	387.143,43
München	119,64EUR	20:27	731	87.456,84
Hamburg	119,15EUR	17:58	76	9.055,02
Hannover	119,06EUR	19:00	14	1.666,84
CHF-Fonds	109,58CHF	11.05.
EUR-Fonds	119,68EUR	11.05.
GBP-Fonds	103,37GBP	11.05.
JPY-Fonds	22.134,56JPY	11.05.
USD-Fonds	140,98USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+6,09	+6,88	+19,29	+63,01	+83,23
Volatilität [%]	12,45	9,291	12,09	11,47	14,69	15,43
Sharpe-Ratio	5,661	7,931	1,063	1,427	1,036	0,7225
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	117,64	112,00	106,46	97,02	72,98	64,55
Hist. Kurs	118,40	112,78	111,95	100,30	73,40	65,30
∅-Preis	119,39	116,81	112,58	108,25	95,82	86,49
∅-Volumen	25,49 Mio.	23,40 Mio.	26,60 Mio.	22,85 Mio.	19,89 Mio.	16,68 Mio.
Max. Verlust [%]	-0,6063	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	3	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	5	88	88	226	617

Quotes

Geld (20:39)119,59
Brief (20:39)119,64
Spread (in %)0,0545 (0,05 %)
Geld Stk.1.000
Brief Stk.841

Kursdaten

Eröffnungskurs119,79
Tageshoch119,79
Tagestief119,00
Kurs (20:39)119,65
Umsatz EUR17,09 Mio.
Gehand. Stk.142.797

Kursdaten Vortag

Vortag-Eröffnung119,81
Vortag-Hoch120,10
Vortag-Tief119,35
Vortag-Schlusskurs119,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}