iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,31EUR	17:51	252.502	27,35 Mio.
Tradegate	108,40EUR	21:57	181.427	19,67 Mio.
L&S	108,28EUR	22:59	27.678	3,00 Mio.
Stuttgart	108,37EUR	21:55	11.906	1,29 Mio.
Frankfurt	108,42EUR	21:52	10.432	1,13 Mio.
Quotrix	108,80EUR	21:29	2.618	284.838,40
Düsseldorf	108,32EUR	21:51	1.835	198.758,03
Hamburg	108,47EUR	21:41	372	40.350,84
Berlin	108,25EUR	21:48	259	28.035,46
München	108,81EUR	20:57	196	21.325,78
Hannover	108,87EUR	19:12	10	1.088,70
CHF-Fonds	101,34CHF	13.10.
EUR-Fonds	108,85EUR	13.10.
GBP-Fonds	94,43GBP	13.10.
JPY-Fonds	19.175,97JPY	13.10.
USD-Fonds	125,85USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+1,87	+20,11	+8,36	+58,74	+91,30
Volatilität [%]	41,05	16,88	14,10	18,04	14,37	15,53
Sharpe-Ratio	-0,6020	1,515	2,543	0,4402	0,9980	0,7770
Hoch	110,35	110,35	110,35	110,35	110,35	110,35
Tief	105,92	105,10	86,97	81,25	67,91	52,66
Hist. Kurs	109,13	106,29	90,15	99,93	68,21	56,60
∅-Preis	108,78	107,55	101,68	102,11	88,08	80,69
∅-Volumen	3,29 Mio.	2,54 Mio.	8,14 Mio.	5,01 Mio.	2,07 Mio.	1,63 Mio.
Max. Verlust [%]	-3,690	-3,690	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	3	33	160	160	492
Max. Verlustperiode (Kalendertage)	4	4	47	227	227	696

Quotes

Geld (22:59)108,28
Brief (22:59)108,55
Spread (in %)0,2700 (0,25 %)
Geld Stk.1.381
Brief Stk.1.381

Kursdaten

Eröffnungskurs108,28
Tageshoch108,92
Tagestief107,30
Kurs (22:59)108,28
Umsatz EUR3,00 Mio.
Gehand. Stk.27.678

Kursdaten Vortag

Vortag-Eröffnung108,20
Vortag-Hoch108,96
Vortag-Tief107,50
Vortag-Schlusskurs108,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}