iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,61EUR	17:00	300.516	34,14 Mio.
Tradegate	113,48EUR	17:14	146.392	16,61 Mio.
Stuttgart	113,47EUR	16:48	26.265	2,98 Mio.
L&S	113,47EUR	17:14	13.339	1,51 Mio.
Quotrix	113,49EUR	17:05	11.790	1,34 Mio.
Frankfurt	113,47EUR	16:58	5.561	631.006,67
Düsseldorf	113,44EUR	16:59	2.177	246.958,88
München	113,40EUR	16:52	1.922	217.954,80
Hannover	114,10EUR	13:34	232	26.470,04
Hamburg	113,65EUR	16:34	51	5.796,15
CHF-Fonds	106,39CHF	13.01.
EUR-Fonds	114,17EUR	13.01.
GBP-Fonds	98,99GBP	13.01.
JPY-Fonds	21.140,74JPY	13.01.
USD-Fonds	133,01USD	13.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,71	+11,55	+9,12	+59,53	+84,24
Volatilität [%]	5,678	8,182	10,93	19,79	14,80	15,45
Sharpe-Ratio	11,72	6,067	2,019	0,4748	0,9958	0,7372
Hoch	114,59	114,59	114,59	114,59	114,59	114,59
Tief	112,69	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	113,15	110,49	101,73	104,00	71,13	61,59
∅-Preis	113,94	111,92	107,95	104,11	91,41	83,36
∅-Volumen	29,81 Mio.	29,35 Mio.	21,88 Mio.	25,71 Mio.	18,05 Mio.	15,55 Mio.
Max. Verlust [%]	-0,0171	-1,283	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	6	60	226	226	617

Quotes

Geld (17:14)113,45
Brief (17:14)113,47
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs114,12
Tageshoch114,34
Tagestief113,39
Kurs (17:14)113,48
Umsatz EUR16,61 Mio.
Gehand. Stk.146.392

Kursdaten Vortag

Vortag-Eröffnung114,38
Vortag-Hoch114,59
Vortag-Tief113,96
Vortag-Schlusskurs114,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}