iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,78EUR	30.12.	244.091	27,28 Mio.
Tradegate	111,74EUR	30.12.	185.327	20,71 Mio.
Stuttgart	111,73EUR	30.12.	25.629	2,86 Mio.
L&S	111,74EUR	30.12.	8.505	950.348,70
Quotrix	111,72EUR	30.12.	4.281	478.251,92
München	111,74EUR	30.12.	1.618	180.795,32
Frankfurt	111,73EUR	30.12.	1.377	153.845,33
Düsseldorf	111,74EUR	30.12.	168	18.771,48
Berlin	111,75EUR	30.12.	97	10.839,27
Hannover	111,63EUR	30.12.	41	4.576,63
Hamburg	111,72EUR	30.12.	27	3.016,44
CHF-Fonds	103,77CHF	30.12.
EUR-Fonds	111,57EUR	30.12.
GBP-Fonds	97,37GBP	30.12.
JPY-Fonds	20.510,07JPY	30.12.
USD-Fonds	131,19USD	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+0,77	+11,72	+7,87	+63,12	+87,19
Volatilität [%]	0,2699	7,587	10,88	19,78	14,85	15,46
Sharpe-Ratio	101,99	1,188	1,892	0,3757	1,022	0,7463
Hoch	111,80	112,04	112,59	112,59	112,59	112,59
Tief	110,91	109,00	99,51	81,51	68,44	58,82
Hist. Kurs	111,48	110,89	100,02	103,60	68,51	59,70
∅-Preis	111,61	111,01	107,12	103,84	90,89	83,01
∅-Volumen	29,29 Mio.	24,59 Mio.	20,98 Mio.	25,55 Mio.	17,78 Mio.	15,40 Mio.
Max. Verlust [%]		-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)		10	38	159	159	435
Max. Verlustperiode (Kalendertage)		19	57	226	226	617

Quotes

Geld (30.12.)111,75
Brief (30.12.)111,79
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,46
Tageshoch111,78
Tagestief111,36
Kurs (30.12.2025)111,74
Umsatz EUR20,71 Mio.
Gehand. Stk.185.327

Kursdaten Vortag

Vortag-Eröffnung111,46
Vortag-Hoch111,80
Vortag-Tief111,27
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}