iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,45EUR	14:36	238.534	27,06 Mio.
Tradegate	113,44EUR	14:50	211.289	23,97 Mio.
L&S	113,42EUR	14:50	12.032	1,36 Mio.
Stuttgart	113,43EUR	14:16	11.927	1,35 Mio.
Frankfurt	113,44EUR	14:25	3.853	437.084,32
Quotrix	113,42EUR	14:24	3.256	369.295,52
Düsseldorf	113,44EUR	14:17	1.493	169.358,46
München	113,36EUR	12:30	1.113	126.169,68
Hamburg	113,45EUR	13:22	139	15.768,86
Hannover	113,37EUR	10:06	17	1.927,29
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+1,68	+12,49	+8,38	+61,44	+86,70
Volatilität [%]	8,179	8,837	10,90	19,81	14,81	15,46
Sharpe-Ratio	16,33	2,786	2,051	0,4062	1,006	0,7449
Hoch	113,66	113,66	113,66	113,66	113,66	113,66
Tief	111,08	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	111,74	111,57	100,85	104,67	70,27	60,76
∅-Preis	112,37	111,24	107,46	103,93	91,12	83,15
∅-Volumen	37,07 Mio.	26,95 Mio.	21,54 Mio.	25,57 Mio.	17,92 Mio.	15,47 Mio.
Max. Verlust [%]	-0,0293	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (14:50)113,41
Brief (14:50)113,43
Spread (in %)0,0240 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,51
Tageshoch113,60
Tagestief113,26
Kurs (14:50)113,44
Umsatz EUR23,97 Mio.
Gehand. Stk.211.289

Kursdaten Vortag

Vortag-Eröffnung112,68
Vortag-Hoch113,66
Vortag-Tief112,42
Vortag-Schlusskurs113,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}