iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,04EUR	30.04.	306.797	35,91 Mio.
Tradegate	117,66EUR	30.04.	137.799	16,21 Mio.
Stuttgart	117,62EUR	30.04.	25.054	2,95 Mio.
Quotrix	117,58EUR	30.04.	13.181	1,55 Mio.
L&S	117,55EUR	30.04.	11.082	1,30 Mio.
Frankfurt	117,60EUR	30.04.	3.310	389.239,45
Düsseldorf	117,68EUR	30.04.	2.076	244.293,30
München	117,74EUR	30.04.	995	117.146,33
Hannover	117,23EUR	30.04.	443	51.932,89
Hamburg	117,57EUR	30.04.	190	22.338,30
CHF-Fonds	107,77CHF	30.04.
EUR-Fonds	117,47EUR	30.04.
GBP-Fonds	101,41GBP	30.04.
JPY-Fonds	21.593,79JPY	30.04.
USD-Fonds	137,80USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+9,74	+5,19	+25,11	+61,38	+76,01
Volatilität [%]	5,017	11,79	12,23	12,30	14,69	15,43
Sharpe-Ratio	-1,119	8,695	0,5835	1,632	0,9866	0,6569
Hoch	117,80	117,80	117,80	117,80	117,80	117,80
Tief	115,75	106,75	106,46	91,85	71,11	64,55
Hist. Kurs	116,58	107,22	111,86	94,05	72,91	66,85
∅-Preis	116,77	114,03	112,14	107,60	95,33	86,18
∅-Volumen	16,92 Mio.	25,24 Mio.	26,77 Mio.	22,77 Mio.	19,70 Mio.	16,59 Mio.
Max. Verlust [%]	-0,5058	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	88	88	226	617

Quotes

Geld (30.04.)117,59
Brief (30.04.)117,69
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs116,45
Tageshoch117,80
Tagestief116,09
Kurs (30.04.2026)117,66
Umsatz EUR16,21 Mio.
Gehand. Stk.137.799

Kursdaten Vortag

Vortag-Eröffnung116,96
Vortag-Hoch116,99
Vortag-Tief116,03
Vortag-Schlusskurs116,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}