iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
89,80 EUR
+1,82 %
+1,61
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 89,80EUR | 17:51 | 487.194 | 43,75 Mio. |
Tradegate | 89,90EUR | 19:09 | 106.217 | 9,55 Mio. |
Stuttgart | 89,91EUR | 19:00 | 24.795 | 2,23 Mio. |
Lang & Schwarz | 89,94EUR | 19:28 | 8.698 | 782.315,52 |
Quotrix | 89,91EUR | 19:15 | 4.316 | 388.060,19 |
Frankfurt | 89,94EUR | 18:40 | 2.263 | 203.529,69 |
Düsseldorf | 89,84EUR | 18:47 | 1.011 | 90.826,22 |
München | 89,86EUR | 18:02 | 606 | 54.457,58 |
Hannover | 89,90EUR | 18:16 | 175 | 15.733,20 |
Hamburg | 89,22EUR | 12:10 | 140 | 12.491,36 |
Berlin | 89,82EUR | 18:28 | 103 | 9.251,46 |
CHF-Fonds | 86,86CHF | 25.04. | ||
EUR-Fonds | 88,74EUR | 25.04. | ||
GBP-Fonds | 76,12GBP | 25.04. | ||
JPY-Fonds | 14.789,91JPY | 25.04. | ||
USD-Fonds | 95,07USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,88 | -1,22 | +20,42 | +25,55 | +33,92 | +74,55 |
Volatilität [%] | 15,10 | 10,61 | 9,855 | 10,04 | 14,06 | 17,15 |
Sharpe-Ratio | 0,1701 | -3,733 | 3,523 | 1,979 | 0,5733 | 0,5972 |
Hoch | 89,76 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 87,92 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 88,15 | 90,92 | 74,57 | 71,53 | 67,06 | 51,45 |
Gehand. Stk. | 131,61 Mio. | 578,94 Mio. | 3,05 Mrd. | 6,15 Mrd. | 23,73 Mrd. | 32,37 Mrd. |
Max. Verlust | -1,205 | -3,615 | -3,615 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (17:45)89,79
- Brief (17:51)0
- Spread 0
- Geld Stk.111
- Brief Stk.0
Kursdaten
- Eröffnungskurs89,33
- Tageshoch89,98
- Tagestief89,10
- Kurs (17:51)89,80
- Umsatz EUR43,75 Mio.
- Gehand. Stk.487.194
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch88,86
- Vortag-Tief87,92
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}