iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,07EUR	17:51	346.747	38,17 Mio.
Tradegate	110,22EUR	21:46	241.543	26,62 Mio.
Stuttgart	110,40EUR	21:30	51.659	5,70 Mio.
L&S	110,04EUR	21:50	24.927	2,74 Mio.
Quotrix	110,42EUR	21:37	9.982	1,10 Mio.
Frankfurt	110,41EUR	20:54	4.268	471.229,88
München	110,38EUR	20:22	3.396	374.833,50
Düsseldorf	110,40EUR	20:47	1.695	187.128,00
Berlin	110,40EUR	20:55	561	61.934,40
Hamburg	111,48EUR	14:35	168	18.728,64
Hannover	111,19EUR	15:17	99	11.007,81
CHF-Fonds	103,82CHF	05.11.
EUR-Fonds	111,49EUR	05.11.
GBP-Fonds	98,13GBP	05.11.
JPY-Fonds	19.746,67JPY	05.11.
USD-Fonds	127,98USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+0,83	+16,39	+8,72	+55,45	+95,25
Volatilität [%]	8,809	14,25	11,95	19,70	15,01	15,45
Sharpe-Ratio	-0,7804	1,719	2,546	0,4875	0,9335	0,8179
Hoch	112,59	112,59	112,59	112,59	112,59	112,59
Tief	109,85	106,14	94,06	81,51	68,00	55,97
Hist. Kurs	111,86	109,31	94,70	101,38	70,91	56,45
∅-Preis	111,74	110,03	103,81	102,94	88,97	81,55
∅-Volumen	28,67 Mio.	25,14 Mio.	19,04 Mio.	25,37 Mio.	17,04 Mio.	14,90 Mio.
Max. Verlust [%]	-0,7761	-2,865	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	10	37	159	159	435
Max. Verlustperiode (Kalendertage)	2	14	53	226	226	617

Quotes

Geld (21:46)110,13
Brief (21:46)110,18
Spread (in %)0,0442 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,18
Tageshoch111,56
Tagestief109,85
Kurs (21:46)110,22
Umsatz EUR26,62 Mio.
Gehand. Stk.241.543

Kursdaten Vortag

Vortag-Eröffnung111,04
Vortag-Hoch112,11
Vortag-Tief110,73
Vortag-Schlusskurs111,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}