iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,63EUR	27.04.	238.728	27,84 Mio.
Tradegate	117,10EUR	27.04.	162.794	19,06 Mio.
Stuttgart	116,98EUR	27.04.	32.191	3,77 Mio.
L&S	116,84EUR	27.04.	8.088	945.001,92
Quotrix	116,90EUR	27.04.	7.792	910.884,80
Düsseldorf	116,98EUR	27.04.	2.055	240.383,63
Frankfurt	117,01EUR	27.04.	1.572	183.939,72
München	117,00EUR	27.04.	1.163	136.065,19
Hannover	116,79EUR	27.04.	103	12.028,86
Hamburg	116,94EUR	27.04.	11	1.286,29
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+9,86	+4,87	+25,91	+61,40	+74,56
Volatilität [%]	9,086	11,73	12,21	12,31	14,71	15,43
Sharpe-Ratio	3,563	10,90	0,6841	1,756	1,009	0,6577
Hoch	117,10	117,10	117,10	117,10	117,10	117,10
Tief	115,75	106,46	106,46	91,85	71,11	64,55
Hist. Kurs	116,37	106,60	111,67	93,00	72,55	67,09
∅-Preis	116,54	113,21	112,01	107,32	95,22	86,07
∅-Volumen	21,99 Mio.	26,55 Mio.	26,90 Mio.	22,77 Mio.	19,70 Mio.	16,57 Mio.
Max. Verlust [%]	-0,4072	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	617

Quotes

Geld (27.04.)116,95
Brief (27.04.)117,05
Spread (in %)0,0938 (0,08 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs116,99
Tageshoch117,10
Tagestief116,51
Kurs (27.04.2026)117,10
Umsatz EUR19,06 Mio.
Gehand. Stk.162.794

Kursdaten Vortag

Vortag-Eröffnung116,64
Vortag-Hoch117,08
Vortag-Tief116,36
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}