iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	29.05.	299.410	36,95 Mio.
Tradegate	123,39EUR	29.05.	154.886	19,11 Mio.
Stuttgart	123,39EUR	29.05.	26.800	3,31 Mio.
L&S	123,28EUR	29.05.	11.112	1,37 Mio.
Quotrix	123,38EUR	29.05.	6.562	809.586,75
Düsseldorf	123,44EUR	29.05.	5.553	685.434,56
Frankfurt	123,47EUR	29.05.	3.359	414.718,94
München	123,51EUR	29.05.	739	91.270,20
Hamburg	123,39EUR	29.05.	43	5.305,56
Hannover	123,61EUR	29.05.	3	370,82
CHF-Fonds	112,62CHF	28.05.
EUR-Fonds	123,20EUR	28.05.
GBP-Fonds	106,84GBP	28.05.
JPY-Fonds	22.847,94JPY	28.05.
USD-Fonds	143,49USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+5,91	+10,76	+24,51	+64,18	+83,44
Volatilität [%]	9,157	10,06	11,57	11,34	14,67	15,41
Sharpe-Ratio	3,686	6,924	1,706	1,805	1,047	0,7222
Hoch	123,81	123,81	123,81	123,81	123,81	123,81
Tief	122,20	116,03	106,46	98,08	73,44	65,22
Hist. Kurs	122,62	116,51	111,41	99,10	75,16	67,27
∅-Preis	123,18	120,57	113,86	109,38	96,58	87,04
∅-Volumen	20,46 Mio.	22,72 Mio.	26,21 Mio.	22,87 Mio.	20,04 Mio.	16,80 Mio.
Max. Verlust [%]	-0,5069	-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	6	88	88	226	617

Quotes

Geld (29.05.)123,45
Brief (29.05.)123,55
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,56
Tageshoch123,81
Tagestief123,22
Kurs (29.05.2026)123,39
Umsatz EUR19,11 Mio.
Gehand. Stk.154.886

Kursdaten Vortag

Vortag-Eröffnung123,12
Vortag-Hoch123,45
Vortag-Tief122,58
Vortag-Schlusskurs123,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}