iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,03EUR	17:51	376.344	38,40 Mio.
Tradegate	101,87EUR	21:55	235.703	24,01 Mio.
Stuttgart	101,78EUR	21:57	29.602	3,01 Mio.
Quotrix	102,14EUR	20:18	28.621	2,92 Mio.
L&S	101,46EUR	23:01	20.489	2,08 Mio.
Düsseldorf	101,87EUR	21:47	5.218	531.557,66
Frankfurt	101,78EUR	21:57	2.046	208.241,88
München	101,87EUR	21:31	1.249	127.235,63
Berlin	101,88EUR	21:48	608	61.943,04
Hamburg	101,85EUR	21:39	268	27.295,80
Hannover	101,95EUR	19:06	112	11.417,84
CHF-Fonds	94,53CHF	14.07.
EUR-Fonds	101,53EUR	14.07.
GBP-Fonds	88,22GBP	14.07.
JPY-Fonds	17.495,41JPY	14.07.
USD-Fonds	118,63USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+2,77	-3,96	+5,55	+43,25	+86,55
Volatilität [%]	7,423	8,788	22,10	18,66	14,86	15,61
Sharpe-Ratio	6,619	3,733	-0,3336	0,2823	0,7390	0,7397
Hoch	102,17	102,17	109,87	109,87	109,87	109,87
Tief	99,84	97,55	81,25	81,25	67,14	51,57
Hist. Kurs	100,78	98,72	105,64	96,12	70,82	54,39
∅-Preis	101,31	100,03	100,09	99,35	85,35	78,12
∅-Volumen	1,33 Mio.	1,61 Mio.	8,56 Mio.	4,72 Mio.	1,97 Mio.	1,55 Mio.
Max. Verlust [%]	-0,4966	-1,219	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	5	101	101	238	492
Max. Verlustperiode (Kalendertage)	4	7	146	146	340	696

Quotes

Geld (23:01)101,46
Brief (23:01)101,60
Spread (in %)0,1450 (0,14 %)
Geld Stk.1.476
Brief Stk.1.476

Kursdaten

Eröffnungskurs101,96
Tageshoch102,17
Tagestief101,44
Kurs (23:01)101,46
Umsatz EUR2,08 Mio.
Gehand. Stk.20.489

Kursdaten Vortag

Vortag-Eröffnung99,84
Vortag-Hoch101,85
Vortag-Tief99,84
Vortag-Schlusskurs101,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}