iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,76EUR	14:56	128.848	15,04 Mio.
Tradegate	116,75EUR	15:11	93.754	10,95 Mio.
Stuttgart	116,74EUR	14:43	5.718	667.507,88
Quotrix	116,77EUR	15:12	4.168	486.676,52
Düsseldorf	116,70EUR	14:51	3.382	394.679,40
L&S	116,76EUR	15:11	2.267	264.694,92
Frankfurt	116,69EUR	13:51	1.129	131.743,01
München	116,38EUR	12:19	887	103.224,63
Hamburg	116,52EUR	10:24	95	11.068,93
Hannover	116,45EUR	11:44	2	232,89
CHF-Fonds	107,14CHF	22.04.
EUR-Fonds	116,75EUR	22.04.
GBP-Fonds	101,34GBP	22.04.
JPY-Fonds	21.808,32JPY	22.04.
USD-Fonds	136,82USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+7,74	+5,60	+25,40	+50,20	+44,90
Volatilität [%]	11,64	13,72	13,13	12,60	14,11	15,26
Sharpe-Ratio	3,432	6,713	0,7751	1,736	0,9141	0,4445
Hoch	107,14	107,14	107,14	107,14	107,14	107,14
Tief	106,06	98,34	98,34	85,44	69,77	65,62
Hist. Kurs	106,43	99,44	101,46	85,44	71,33	73,94
∅-Preis	106,66	103,04	103,16	99,48	89,78	83,66
∅-Volumen
Max. Verlust [%]	-0,8852	-2,320	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	3	61	61	169	547
Max. Verlustperiode (Kalendertage)	4	5	91	91	247	819

Quotes

Geld (22.04.)107,14
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum22.04.2026
Rücknahmepreis107,14
Differenz abs.+1,075
Differenz rel.+1,014 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}