iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,79EUR	09:27	47.118	5,83 Mio.
L&S	123,78EUR	09:31	3.369	417.014,82
Quotrix	123,82EUR	09:30	1.235	152.911,53
Stuttgart	123,72EUR	09:02	818	101.198,87
Frankfurt	123,96EUR	08:30	366	45.369,36
Hamburg	124,00EUR	08:14	310	38.438,45
München	123,95EUR	08:33	58	7.189,10
Düsseldorf	123,67EUR	09:05	55	6.801,85
Hannover	123,74EUR	08:56	12	1.484,82
Xetra	123,75EUR	26.06.	178.108	22,04 Mio.
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+1,06	+9,77	+21,25	+52,15	+48,75
Volatilität [%]	9,641	13,98	12,98	11,67	14,03	15,31
Sharpe-Ratio	-9,564	0,9196	1,404	1,575	0,9518	0,4791
Hoch	115,40	115,40	115,40	115,40	115,40	115,40
Tief	113,75	110,71	98,34	93,30	70,27	65,62
Hist. Kurs	115,40	112,56	103,62	93,82	74,76	76,47
∅-Preis	114,32	113,33	106,19	102,93	92,11	85,02
∅-Volumen
Max. Verlust [%]	-1,428	-2,548	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	6	61	61	169	547
Max. Verlustperiode (Kalendertage)	4	8	91	91	247	819

Quotes

Geld (26.06.)113,75
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum26.06.2026
Rücknahmepreis113,75
Differenz abs.-0,3396
Differenz rel.-0,2977 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}