iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,27EUR	17.12.	289.208	31,60 Mio.
Tradegate	109,07EUR	17.12.	188.404	20,55 Mio.
Stuttgart	108,95EUR	17.12.	132.094	14,39 Mio.
L&S	108,97EUR	17.12.	71.371	7,78 Mio.
Quotrix	109,00EUR	17.12.	8.349	910.041,00
Frankfurt	108,96EUR	17.12.	2.503	272.726,88
Berlin	109,23EUR	17.12.	1.332	145.494,36
Düsseldorf	109,12EUR	17.12.	1.039	113.375,68
Hamburg	109,17EUR	17.12.	523	57.095,91
München	109,00EUR	17.12.	507	55.263,00
Hannover	110,55EUR	17.12.	47	5.195,85
CHF-Fonds	102,79CHF	16.12.
EUR-Fonds	109,81EUR	16.12.
GBP-Fonds	96,34GBP	16.12.
JPY-Fonds	20.005,64JPY	16.12.
USD-Fonds	129,24USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+2,11	+10,38	+3,89	+50,49	+59,63
Volatilität [%]	4,371	9,576	10,12	16,78	14,17	15,22
Sharpe-Ratio	-23,73	2,567	1,817	0,1991	0,9166	0,5758
Hoch	104,47	104,68	104,68	104,68	104,68	104,68
Tief	102,79	99,94	92,88	81,39	67,22	63,90
Hist. Kurs	104,47	100,67	93,12	98,95	68,31	64,40
∅-Preis	103,47	102,88	99,23	97,03	86,12	81,31
∅-Volumen
Max. Verlust [%]	-1,606	-1,799	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	6	22	169	169	547
Max. Verlustperiode (Kalendertage)	6	8	31	247	247	819

Quotes

Geld (16.12.)102,79
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum16.12.2025
Rücknahmepreis102,79
Differenz abs.-0,3424
Differenz rel.-0,3320 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}