iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,47EUR	12:33	454.967	57,08 Mio.
Tradegate	125,47EUR	12:48	203.973	25,59 Mio.
Quotrix	125,46EUR	12:48	30.447	3,82 Mio.
Stuttgart	125,42EUR	12:22	5.788	725.930,96
Frankfurt	125,40EUR	12:13	2.091	262.211,40
Düsseldorf	125,44EUR	12:22	643	80.657,92
L&S	125,45EUR	12:48	404	50.681,80
München	125,42EUR	11:24	374	46.905,21
Hamburg	125,38EUR	10:40	226	28.334,75
Hannover	125,49EUR	08:51	193	24.218,61
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+0,86	+12,68	+22,41	+56,27	+51,39
Volatilität [%]	10,72	9,380	11,70	11,63	14,04	15,27
Sharpe-Ratio	-0,6441	0,9767	2,022	1,670	1,017	0,5042
Hoch	116,49	116,73	116,73	116,73	116,73	116,73
Tief	115,41	115,00	98,34	95,02	70,27	65,62
Hist. Kurs	116,42	115,33	103,23	95,02	74,43	76,84
∅-Preis	116,03	116,03	108,37	104,92	93,42	85,76
∅-Volumen
Max. Verlust [%]	-0,9218	-1,485	-5,727	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	12	28	61	169	547
Max. Verlustperiode (Kalendertage)	3	16	42	91	247	819

Quotes

Geld (31.07.)116,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum31.07.2026
Rücknahmepreis116,32
Differenz abs.+0,8331
Differenz rel.+0,7214 %

Kursdaten Vortag

Vortag-Rücknahmepreis115,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}