iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,84EUR	12:01	120.320	13,46 Mio.
Tradegate	111,81EUR	12:15	41.756	4,67 Mio.
L&S	111,78EUR	12:13	5.041	563.457,78
Stuttgart	111,82EUR	11:49	4.677	522.996,17
Quotrix	111,82EUR	11:37	2.871	321.020,87
Frankfurt	111,82EUR	11:49	962	107.570,84
München	111,82EUR	11:46	262	29.295,53
Berlin	111,75EUR	11:58	126	14.079,87
Düsseldorf	111,82EUR	11:39	114	12.747,48
Hamburg	112,00EUR	09:07
Hannover	112,18EUR	08:38
CHF-Fonds	103,42CHF	12.11.
EUR-Fonds	111,89EUR	12.11.
GBP-Fonds	98,80GBP	12.11.
JPY-Fonds	20.075,49JPY	12.11.
USD-Fonds	129,73USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+2,04	+10,08	+7,23	+45,70	+64,59
Volatilität [%]	14,59	11,09	10,77	16,66	14,31	15,19
Sharpe-Ratio	3,645	1,953	1,646	0,3955	0,8305	0,6179
Hoch	103,90	104,25	104,25	104,25	104,25	104,25
Tief	102,26	100,00	91,30	81,39	67,22	62,83
Hist. Kurs	102,52	101,34	93,95	96,44	70,98	62,83
∅-Preis	103,12	102,34	97,50	96,53	85,10	80,57
∅-Volumen
Max. Verlust [%]	-0,4635	-1,911	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	7	35	169	169	547
Max. Verlustperiode (Kalendertage)	2	9	54	247	247	819

Quotes

Geld (12.11.)103,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum12.11.2025
Rücknahmepreis103,42
Differenz abs.-0,0820
Differenz rel.-0,0792 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}