iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,59EUR	10:45	55.579	7,15 Mio.
Tradegate	128,73EUR	10:58	51.954	6,69 Mio.
Stuttgart	128,62EUR	10:24	2.543	327.080,66
Quotrix	128,52EUR	10:36	1.848	237.504,96
Frankfurt	128,59EUR	10:32	640	82.297,60
München	128,67EUR	10:15	468	60.215,22
Düsseldorf	128,67EUR	10:16	194	24.961,01
Hamburg	128,42EUR	09:59	189	24.271,38
L&S	128,72EUR	10:59	76	9.782,72
Hannover	128,49EUR	09:29	20	2.569,80
CHF-Fonds	118,10CHF	02.11.
EUR-Fonds	128,67EUR	02.11.
GBP-Fonds	107,38GBP	02.11.
JPY-Fonds	22.745,06JPY	02.11.
USD-Fonds	144,07USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-2,65	+9,70	+13,28	+59,74	+46,17
Volatilität [%]	15,28	12,57	10,56	11,80	13,98	15,29
Sharpe-Ratio	-11,48	-2,656	1,639	0,9740	1,075	0,4565
Hoch	121,86	123,15	123,15	123,15	123,15	123,15
Tief	118,10	118,10	107,66	98,34	73,91	65,62
Hist. Kurs	121,41	121,31	107,66	104,25	73,93	80,80
∅-Preis	120,35	121,33	116,98	110,29	97,46	87,94
∅-Volumen
Max. Verlust [%]	-3,087	-4,097	-4,097	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	19	24	61	169	547
Max. Verlustperiode (Kalendertage)	5	27	36	91	247	819

Quotes

Geld (02.11.)118,10
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum02.11.2026
Rücknahmepreis118,10
Differenz abs.-0,9122
Differenz rel.-0,7665 %

Kursdaten Vortag

Vortag-Rücknahmepreis119,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}