iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,95EUR	07:31	29.501	3,66 Mio.
Stuttgart	124,02EUR	08:08	7.458	924.941,16
Quotrix	123,99EUR	08:24	2.077	257.516,85
Hannover	123,97EUR	08:05	225	27.893,25
Düsseldorf	124,01EUR	08:01	158	19.592,79
Hamburg	123,97EUR	08:03	117	14.504,49
München	123,88EUR	08:01	101	12.511,88
L&S	123,98EUR	08:23	73	9.050,18
Xetra	122,90EUR	12.06.	274.752	33,77 Mio.
Frankfurt	122,75EUR	12.06.	2.334	286.498,50
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+2,38	+9,53	+21,90	+49,96	+51,79
Volatilität [%]	18,82	10,55	12,69	11,42	13,98	15,29
Sharpe-Ratio	1,946	2,808	1,410	1,655	0,9187	0,5064
Hoch	112,97	113,61	113,61	113,61	113,61	113,61
Tief	110,71	110,27	98,34	92,67	70,27	65,62
Hist. Kurs	112,30	110,35	103,14	92,67	75,34	74,42
∅-Preis	112,11	112,09	105,39	102,17	91,63	84,73
∅-Volumen
Max. Verlust [%]	-1,416	-2,548	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	6	61	61	169	547
Max. Verlustperiode (Kalendertage)	2	8	91	91	247	819

Quotes

Geld (12.06.)112,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum12.06.2026
Rücknahmepreis112,97
Differenz abs.+0,4298
Differenz rel.+0,3819 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}