iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,42EUR	29.01.	333.197	37,12 Mio.
Tradegate	112,19EUR	29.01.	205.190	23,02 Mio.
Stuttgart	112,12EUR	29.01.	47.626	5,34 Mio.
Quotrix	112,14EUR	29.01.	22.735	2,55 Mio.
L&S	112,04EUR	29.01.	16.030	1,80 Mio.
Frankfurt	111,77EUR	29.01.	4.055	453.207,08
München	111,85EUR	29.01.	2.010	224.808,45
Düsseldorf	111,86EUR	29.01.	1.907	213.317,02
Hamburg	111,73EUR	29.01.	423	47.261,79
Hannover	112,00EUR	29.01.	137	15.344,00
CHF-Fonds	103,10CHF	28.01.
EUR-Fonds	112,21EUR	28.01.
GBP-Fonds	97,19GBP	28.01.
JPY-Fonds	20.571,62JPY	28.01.
USD-Fonds	134,03USD	28.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-0,51	+6,27	+2,31	+42,50	+59,79
Volatilität [%]	9,562	15,59	11,65	16,78	14,10	15,25
Sharpe-Ratio	-10,72	-0,4663	0,9474	0,1043	0,7874	0,5764
Hoch	104,76	106,87	106,87	106,87	106,87	106,87
Tief	103,08	103,08	95,02	81,39	68,00	64,52
Hist. Kurs	104,76	103,62	97,02	100,77	72,35	64,52
∅-Preis	103,78	104,75	101,42	97,65	87,37	82,16
∅-Volumen
Max. Verlust [%]	-1,602	-3,543	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	8	22	169	169	547
Max. Verlustperiode (Kalendertage)	6	13	31	247	247	819

Quotes

Geld (28.01.)103,10
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum28.01.2026
Rücknahmepreis103,10
Differenz abs.+0,0157
Differenz rel.+0,0152 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}