iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,18EUR	13:28	79.467	8,04 Mio.
Tradegate	101,19EUR	13:24	66.335	6,71 Mio.
Quotrix	101,21EUR	13:28	9.165	927.543,83
Stuttgart	101,19EUR	13:15	2.142	216.755,41
Frankfurt	101,19EUR	13:04	777	78.624,63
L&S	101,17EUR	13:43	729	73.752,93
Düsseldorf	101,18EUR	13:16	383	38.751,94
Berlin	101,16EUR	13:10	155	15.679,80
München	101,08EUR	12:16	61	6.165,88
Hamburg	100,77EUR	09:08
Hannover	100,71EUR	08:09
CHF-Fonds	94,14CHF	08.07.
EUR-Fonds	100,90EUR	08.07.
GBP-Fonds	87,11GBP	08.07.
JPY-Fonds	17.332,66JPY	08.07.
USD-Fonds	117,98USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-0,07	-4,66	+1,50	+32,64	+65,19
Volatilität [%]	12,68	8,596	21,23	18,94	15,31	15,55
Sharpe-Ratio	2,670	-0,2991	-0,4624	0,0702	0,5779	0,6119
Hoch	94,69	94,69	102,59	102,59	102,59	102,59
Tief	93,75	92,67	81,39	81,39	65,62	56,77
Hist. Kurs	93,75	94,21	98,74	92,75	70,97	56,99
∅-Preis	94,18	93,63	94,26	93,44	81,71	77,67
∅-Volumen
Max. Verlust [%]	-0,5795	-2,051	-20,66	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	15	93	93	213	547
Max. Verlustperiode (Kalendertage)	5	22	139	139	318	819

Quotes

Geld (08.07.)94,14
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum08.07.2025
Rücknahmepreis94,14
Differenz abs.0
Differenz rel.0 %

Kursdaten Vortag

Vortag-Rücknahmepreis94,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}