iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,49EUR	17:50	609.119	68,52 Mio.
Tradegate	112,94EUR	19:48	375.240	42,38 Mio.
Stuttgart	112,77EUR	19:30	109.868	12,39 Mio.
L&S	112,85EUR	19:49	36.696	4,14 Mio.
Quotrix	112,80EUR	19:39	32.955	3,72 Mio.
Frankfurt	112,75EUR	19:31	7.344	828.036,00
Düsseldorf	112,77EUR	19:34	5.433	612.652,25
München	112,73EUR	19:27	2.872	323.760,56
Hamburg	112,85EUR	18:04	1.610	181.688,50
Hannover	112,87EUR	08:11	3	338,59
CHF-Fonds	102,27CHF	07.04.
EUR-Fonds	110,45EUR	07.04.
GBP-Fonds	96,50GBP	07.04.
JPY-Fonds	20.447,23JPY	07.04.
USD-Fonds	127,82USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+0,97	-0,02	+25,65	+43,42	+39,52
Volatilität [%]	1,340	15,35	13,45	13,92	14,09	15,26
Sharpe-Ratio	99,76	0,7337	-0,0851	1,610	0,8054	0,3937
Hoch	102,27	102,27	106,87	106,87	106,87	106,87
Tief	101,17	98,34	98,34	81,39	69,77	65,62
Hist. Kurs	101,17	101,29	102,30	81,39	71,31	73,30
∅-Preis	101,74	100,66	102,75	98,60	89,32	83,38
∅-Volumen
Max. Verlust [%]		-3,452	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)		16	54	54	169	547
Max. Verlustperiode (Kalendertage)		22	82	82	247	819

Quotes

Geld (07.04.)102,27
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum07.04.2026
Rücknahmepreis102,27
Differenz abs.+0,4919
Differenz rel.+0,4833 %

Kursdaten Vortag

Vortag-Rücknahmepreis101,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}