iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,84EUR	07:53	2.620	298.258,18
Quotrix	113,84EUR	07:55	23	2.618,21
Stuttgart	113,96EUR	07:30	16	1.823,28
L&S	113,79EUR	07:54
Xetra	113,41EUR	11.02.	313.565	35,56 Mio.
Düsseldorf	113,52EUR	11.02.	5.593	634.889,40
Frankfurt	113,55EUR	11.02.	1.346	152.831,57
München	113,52EUR	11.02.	1.327	150.641,04
Hannover	113,36EUR	11.02.	123	13.943,28
Hamburg	113,54EUR	11.02.	66	7.493,31
CHF-Fonds	103,94CHF	11.02.
EUR-Fonds	113,45EUR	11.02.
GBP-Fonds	98,69GBP	11.02.
JPY-Fonds	20.670,97JPY	11.02.
USD-Fonds	134,55USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-1,91	+5,47	+1,81	+43,53	+51,70
Volatilität [%]	13,16	17,36	11,75	16,97	14,16	15,25
Sharpe-Ratio	9,375	-1,369	0,8094	0,0755	0,8019	0,5064
Hoch	103,94	106,87	106,87	106,87	106,87	106,87
Tief	101,89	101,89	97,52	81,39	68,00	65,62
Hist. Kurs	101,89	105,96	98,54	102,09	72,41	68,52
∅-Preis	103,06	104,09	101,93	97,73	87,79	82,46
∅-Volumen
Max. Verlust [%]	-0,3918	-4,664	-4,664	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	18	22	169	169	547
Max. Verlustperiode (Kalendertage)	4	27	31	247	247	819

Quotes

Geld (11.02.)103,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum11.02.2026
Rücknahmepreis103,94
Differenz abs.+0,9583
Differenz rel.+0,9306 %

Kursdaten Vortag

Vortag-Rücknahmepreis102,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}