iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,45EUR	15:16	298.989	31,83 Mio.
Tradegate	106,50EUR	15:14	233.343	24,85 Mio.
Quotrix	106,52EUR	15:20	20.658	2,20 Mio.
Stuttgart	106,46EUR	15:01	5.427	577.731,29
München	106,46EUR	15:02	3.644	387.922,02
Düsseldorf	106,50EUR	15:13	2.475	263.587,50
L&S	106,55EUR	15:30	2.137	227.686,67
Frankfurt	106,47EUR	15:06	1.183	125.954,01
Berlin	106,45EUR	14:35	186	19.799,70
Hamburg	106,49EUR	08:00	29	3.088,07
Hannover	106,43EUR	13:03	3	319,29
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+0,87	+5,24	+11,47	+42,52	+67,56
Volatilität [%]	3,807	8,775	19,91	16,85	14,93	15,41
Sharpe-Ratio	24,31	1,195	0,5310	0,6299	0,7545	0,6351
Hoch	99,38	99,38	99,38	102,59	102,59	102,59
Tief	97,89	97,52	81,39	81,39	65,62	57,00
Hist. Kurs	97,89	98,52	94,43	89,16	69,73	59,31
∅-Preis	98,73	98,40	93,47	94,93	83,26	79,11
∅-Volumen
Max. Verlust [%]		-1,255	-15,37	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)		6	81	139	139	547
Max. Verlustperiode (Kalendertage)		9	121	205	205	819

Quotes

Geld (12.09.)99,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum12.09.2025
Rücknahmepreis99,38
Differenz abs.+0,0348
Differenz rel.+0,0350 %

Kursdaten Vortag

Vortag-Rücknahmepreis99,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}