iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,05EUR	17:51	263.675	30,60 Mio.
Tradegate	115,89EUR	21:59	164.949	19,12 Mio.
Stuttgart	116,19EUR	21:34	32.384	3,76 Mio.
L&S	115,67EUR	22:04	20.962	2,42 Mio.
Quotrix	115,80EUR	22:04	4.973	575.873,40
Düsseldorf	116,09EUR	21:08	4.568	530.299,12
Frankfurt	116,23EUR	21:29	1.544	179.459,12
München	116,11EUR	21:16	854	99.153,67
Hamburg	116,73EUR	11:32	10	1.167,30
Hannover	116,69EUR	08:04	2	233,38
CHF-Fonds	106,66CHF	20.04.
EUR-Fonds	116,36EUR	20.04.
GBP-Fonds	101,29GBP	20.04.
JPY-Fonds	21.744,44JPY	20.04.
USD-Fonds	136,98USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+7,99	+5,14	+28,45	+49,53	+44,81
Volatilität [%]	7,481	13,49	13,06	12,93	14,11	15,26
Sharpe-Ratio	11,84	7,410	0,7103	1,884	0,9057	0,4438
Hoch	107,01	107,01	107,01	107,01	107,01	107,01
Tief	105,14	98,34	98,34	82,80	69,77	65,62
Hist. Kurs	105,14	98,78	101,45	83,04	71,33	73,66
∅-Preis	106,24	102,47	103,07	99,29	89,74	83,61
∅-Volumen
Max. Verlust [%]	-0,3251	-2,320	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	3	61	61	169	547
Max. Verlustperiode (Kalendertage)	3	5	91	91	247	819

Quotes

Geld (20.04.)106,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum20.04.2026
Rücknahmepreis106,66
Differenz abs.-0,3479
Differenz rel.-0,3251 %

Kursdaten Vortag

Vortag-Rücknahmepreis107,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}