iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,39EUR	17:50	272.123	30,31 Mio.
Tradegate	111,27EUR	18:13	133.494	14,85 Mio.
Stuttgart	111,34EUR	17:47	28.410	3,16 Mio.
L&S	111,24EUR	18:14	11.719	1,30 Mio.
Quotrix	111,36EUR	17:24	3.444	383.523,84
Frankfurt	111,37EUR	17:57	3.084	343.465,08
München	111,25EUR	15:57	507	56.401,22
Düsseldorf	111,32EUR	17:25	303	33.728,45
Hamburg	111,24EUR	16:45	133	14.794,92
Berlin	111,28EUR	17:15	72	8.012,16
Hannover	111,34EUR	08:29
CHF-Fonds	104,45CHF	09.12.
EUR-Fonds	111,30EUR	09.12.
GBP-Fonds	97,34GBP	09.12.
JPY-Fonds	20.305,92JPY	09.12.
USD-Fonds	129,43USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+0,53	+10,40	+6,91	+49,62	+64,58
Volatilität [%]	4,722	11,64	10,29	16,78	14,24	15,22
Sharpe-Ratio	9,646	0,4582	1,792	0,3756	0,8991	0,6170
Hoch	104,68	104,68	104,68	104,68	104,68	104,68
Tief	103,66	99,94	92,67	81,39	67,22	63,35
Hist. Kurs	103,66	103,90	94,61	97,70	69,81	63,46
∅-Preis	104,28	102,71	98,84	96,93	85,89	81,15
∅-Volumen
Max. Verlust [%]	-0,2158	-3,812	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	16	22	169	169	547
Max. Verlustperiode (Kalendertage)	1	23	31	247	247	819

Quotes

Geld (09.12.)104,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum09.12.2025
Rücknahmepreis104,45
Differenz abs.-0,2259
Differenz rel.-0,2158 %

Kursdaten Vortag

Vortag-Rücknahmepreis104,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}