iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: CHF
106,66 CHF
-0,33 %
-0,35
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,63EUR | 10:00 | 40.123 | 4,68 Mio. |
| Xetra | 116,55EUR | 09:49 | 16.573 | 1,93 Mio. |
| L&S | 116,62EUR | 10:04 | 9.137 | 1,07 Mio. |
| Stuttgart | 116,59EUR | 09:45 | 8.083 | 942.396,97 |
| Quotrix | 116,60EUR | 10:01 | 575 | 67.045,00 |
| Frankfurt | 116,55EUR | 09:16 | 112 | 13.053,60 |
| München | 116,66EUR | 08:55 | 23 | 2.683,18 |
| Düsseldorf | 116,54EUR | 09:16 | 3 | 349,61 |
| Hannover | 116,69EUR | 08:04 | 2 | 233,38 |
| Hamburg | 116,55EUR | 09:11 | ||
| CHF-Fonds | 106,66CHF | 20.04. | ||
| EUR-Fonds | 116,36EUR | 20.04. | ||
| GBP-Fonds | 101,29GBP | 20.04. | ||
| JPY-Fonds | 21.744,44JPY | 20.04. | ||
| USD-Fonds | 136,98USD | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +7,99 | +5,14 | +28,45 | +49,53 | +44,81 |
| Volatilität [%] | 7,481 | 13,49 | 13,06 | 12,93 | 14,11 | 15,26 |
| Sharpe-Ratio | 11,84 | 7,410 | 0,7103 | 1,884 | 0,9057 | 0,4438 |
| Hoch | 107,01 | 107,01 | 107,01 | 107,01 | 107,01 | 107,01 |
| Tief | 105,14 | 98,34 | 98,34 | 82,80 | 69,77 | 65,62 |
| Hist. Kurs | 105,14 | 98,78 | 101,45 | 83,04 | 71,33 | 73,66 |
| ∅-Preis | 106,24 | 102,47 | 103,07 | 99,29 | 89,74 | 83,61 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3251 | -2,320 | -7,979 | -7,979 | -20,66 | -20,74 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 61 | 61 | 169 | 547 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 91 | 91 | 247 | 819 |
Quotes
- Geld (20.04.)106,66
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum20.04.2026
- Rücknahmepreis106,66
- Differenz abs.-0,3479
- Differenz rel.-0,3251 %
Kursdaten Vortag
- Vortag-Rücknahmepreis107,01
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}