iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,16EUR	17:50	264.948	31,57 Mio.
Tradegate	119,65EUR	20:39	142.797	17,09 Mio.
Stuttgart	119,61EUR	20:30	40.153	4,80 Mio.
L&S	119,73EUR	23:01	19.469	2,33 Mio.
Quotrix	119,88EUR	22:53	7.403	887.434,63
Frankfurt	119,06EUR	19:00	4.059	483.264,54
Düsseldorf	119,42EUR	19:47	3.242	387.143,43
München	119,64EUR	20:27	731	87.456,84
Hamburg	119,15EUR	17:58	76	9.055,02
Hannover	119,06EUR	19:00	14	1.666,84
CHF-Fonds	109,58CHF	11.05.
EUR-Fonds	119,68EUR	11.05.
GBP-Fonds	103,37GBP	11.05.
JPY-Fonds	22.134,56JPY	11.05.
USD-Fonds	140,98USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+5,06	+5,96	+17,27	+53,46	+52,90
Volatilität [%]	12,12	7,973	12,84	11,78	14,01	15,25
Sharpe-Ratio	6,791	7,543	0,8608	1,271	0,9739	0,5170
Hoch	109,58	109,58	109,58	109,58	109,58	109,58
Tief	108,12	104,30	98,34	91,30	70,27	65,62
Hist. Kurs	108,12	104,30	103,42	93,44	71,40	71,67
∅-Preis	109,10	107,23	103,66	100,46	90,41	84,00
∅-Volumen
Max. Verlust [%]	-0,5721	-0,8852	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	2	61	61	169	547
Max. Verlustperiode (Kalendertage)	2	4	91	91	247	819

Quotes

Geld (11.05.)109,58
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum11.05.2026
Rücknahmepreis109,58
Differenz abs.+0,1911
Differenz rel.+0,1747 %

Kursdaten Vortag

Vortag-Rücknahmepreis109,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}