iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,14EUR	09:34	43.220	4,80 Mio.
Tradegate	111,24EUR	09:48	23.998	2,67 Mio.
L&S	111,24EUR	09:48	5.064	563.319,36
Stuttgart	111,21EUR	09:30	750	83.406,00
Quotrix	111,25EUR	09:48	583	64.858,75
Frankfurt	111,14EUR	09:32	268	29.784,18
Düsseldorf	111,15EUR	09:21	187	20.785,05
München	111,13EUR	09:19	168	18.669,00
Hannover	111,21EUR	08:00	12	1.334,46
Berlin	111,15EUR	09:20
Hamburg	111,17EUR	09:09
CHF-Fonds	103,82CHF	05.11.
EUR-Fonds	111,49EUR	05.11.
GBP-Fonds	98,13GBP	05.11.
JPY-Fonds	19.746,67JPY	05.11.
USD-Fonds	127,98USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,16	+17,09	+9,13	+47,87	+72,00
Volatilität [%]	11,11	12,67	11,81	16,56	14,43	15,24
Sharpe-Ratio	3,184	1,839	2,544	0,5065	0,8596	0,6758
Hoch	104,25	104,25	104,25	104,25	104,25	104,25
Tief	103,22	100,00	88,53	81,39	67,22	60,36
Hist. Kurs	103,22	101,62	88,67	95,14	70,21	60,36
∅-Preis	103,63	102,01	96,99	96,39	84,88	80,41
∅-Volumen
Max. Verlust [%]	-0,8735	-2,401	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	11	35	169	169	547
Max. Verlustperiode (Kalendertage)	2	15	54	247	247	819

Quotes

Geld (05.11.)103,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum05.11.2025
Rücknahmepreis103,82
Differenz abs.+0,4820
Differenz rel.+0,4664 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}