iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,47EUR	08:18	5.327	577.830,34
Quotrix	108,60EUR	08:28	894	97.088,40
Stuttgart	108,57EUR	08:15	205	22.256,65
L&S	108,70EUR	08:34	56	6.086,92
Frankfurt	108,64EUR	08:02	9	977,72
Berlin	108,51EUR	08:05	5	542,55
Düsseldorf	108,53EUR	08:01	2	217,05
Xetra	108,89EUR	15.10.	438.020	47,70 Mio.
Hamburg	108,78EUR	15.10.	1.191	129.551,03
München	108,58EUR	15.10.	192	20.846,40
Hannover	108,90EUR	15.10.	2	217,80
CHF-Fonds	100,91CHF	15.10.
EUR-Fonds	108,69EUR	15.10.
GBP-Fonds	94,53GBP	15.10.
JPY-Fonds	19.129,73JPY	15.10.
USD-Fonds	126,34USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,28	+22,40	+7,92	+50,89	+66,48
Volatilität [%]	23,59	11,34	12,84	16,87	14,58	15,38
Sharpe-Ratio	-4,069	2,261	3,133	0,4317	0,8997	0,6275
Hoch	102,46	102,46	102,46	102,59	102,59	102,59
Tief	100,11	98,45	82,44	81,39	66,87	57,00
Hist. Kurs	102,46	98,66	82,44	93,50	66,87	60,61
∅-Preis	101,11	100,57	95,38	95,82	84,22	79,88
∅-Volumen
Max. Verlust [%]	-2,288	-2,288	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	4	35	162	162	547
Max. Verlustperiode (Kalendertage)	6	6	54	238	238	819

Quotes

Geld (15.10.)100,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum15.10.2025
Rücknahmepreis100,91
Differenz abs.+0,1838
Differenz rel.+0,1825 %

Kursdaten Vortag

Vortag-Rücknahmepreis100,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}