iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,49EUR	15:26	206.874	22,86 Mio.
Tradegate	110,71EUR	15:40	72.785	8,06 Mio.
Stuttgart	110,55EUR	15:17	18.377	2,03 Mio.
L&S	110,73EUR	15:41	5.553	614.883,69
Quotrix	110,62EUR	15:32	4.075	450.776,50
Frankfurt	111,00EUR	14:58	2.014	223.543,93
München	111,02EUR	13:41	1.539	170.852,09
Düsseldorf	110,50EUR	15:16	878	97.014,61
Berlin	110,47EUR	15:15	120	13.255,80
Hannover	110,99EUR	12:48	45	4.994,55
Hamburg	111,12EUR	10:14	20	2.222,40
CHF-Fonds	103,77CHF	02.12.
EUR-Fonds	111,13EUR	02.12.
GBP-Fonds	97,69GBP	02.12.
JPY-Fonds	20.107,57JPY	02.12.
USD-Fonds	128,98USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-0,46	+10,67	+5,52	+43,59	+63,38
Volatilität [%]	8,236	14,07	10,38	16,79	14,29	15,22
Sharpe-Ratio	1,644	-0,4866	1,823	0,2947	0,7977	0,6070
Hoch	103,85	104,25	104,25	104,25	104,25	104,25
Tief	103,30	99,94	92,67	81,39	67,22	63,35
Hist. Kurs	103,58	104,25	93,77	98,35	72,27	63,51
∅-Preis	103,63	102,46	98,42	96,81	85,66	80,98
∅-Volumen
Max. Verlust [%]	-0,5285	-4,138	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	20	20	169	169	547
Max. Verlustperiode (Kalendertage)	4	29	29	247	247	819

Quotes

Geld (02.12.)103,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum02.12.2025
Rücknahmepreis103,77
Differenz abs.+0,4699
Differenz rel.+0,4549 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}