iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: CHF
94,14 CHF
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 101,18EUR | 13:28 | 79.467 | 8,04 Mio. |
Tradegate | 101,19EUR | 13:24 | 66.335 | 6,71 Mio. |
Quotrix | 101,21EUR | 13:28 | 9.165 | 927.543,83 |
Stuttgart | 101,19EUR | 13:15 | 2.142 | 216.755,41 |
Frankfurt | 101,19EUR | 13:04 | 777 | 78.624,63 |
L&S | 101,17EUR | 13:43 | 729 | 73.752,93 |
Düsseldorf | 101,18EUR | 13:16 | 383 | 38.751,94 |
Berlin | 101,16EUR | 13:10 | 155 | 15.679,80 |
München | 101,08EUR | 12:16 | 61 | 6.165,88 |
Hamburg | 100,77EUR | 09:08 | ||
Hannover | 100,71EUR | 08:09 | ||
CHF-Fonds | 94,14CHF | 08.07. | ||
EUR-Fonds | 100,90EUR | 08.07. | ||
GBP-Fonds | 87,11GBP | 08.07. | ||
JPY-Fonds | 17.332,66JPY | 08.07. | ||
USD-Fonds | 117,98USD | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | -0,07 | -4,66 | +1,50 | +32,64 | +65,19 |
Volatilität [%] | 12,68 | 8,596 | 21,23 | 18,94 | 15,31 | 15,55 |
Sharpe-Ratio | 2,670 | -0,2991 | -0,4624 | 0,0702 | 0,5779 | 0,6119 |
Hoch | 94,69 | 94,69 | 102,59 | 102,59 | 102,59 | 102,59 |
Tief | 93,75 | 92,67 | 81,39 | 81,39 | 65,62 | 56,77 |
Hist. Kurs | 93,75 | 94,21 | 98,74 | 92,75 | 70,97 | 56,99 |
∅-Preis | 94,18 | 93,63 | 94,26 | 93,44 | 81,71 | 77,67 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,5795 | -2,051 | -20,66 | -20,66 | -20,66 | -20,74 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 93 | 213 | 547 |
Max. Verlustperiode (Kalendertage) | 5 | 22 | 139 | 139 | 318 | 819 |
Quotes
- Geld (08.07.)94,14
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungCHF
- Datum08.07.2025
- Rücknahmepreis94,14
- Differenz abs.0
- Differenz rel.0 %
Kursdaten Vortag
- Vortag-Rücknahmepreis94,14
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}