iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,01EUR	22.01.	522.754	59,07 Mio.
Tradegate	112,87EUR	22.01.	288.153	32,53 Mio.
Stuttgart	112,86EUR	22.01.	53.107	5,99 Mio.
L&S	112,65EUR	22.01.	10.688	1,20 Mio.
Quotrix	112,78EUR	22.01.	9.773	1,10 Mio.
Düsseldorf	112,73EUR	22.01.	6.875	775.018,75
Frankfurt	112,77EUR	22.01.	4.659	525.395,43
Hamburg	112,90EUR	22.01.	1.535	173.301,50
München	112,97EUR	22.01.	1.389	156.908,39
Hannover	112,83EUR	22.01.	221	24.934,33
CHF-Fonds	104,47CHF	21.01.
EUR-Fonds	112,43EUR	21.01.
GBP-Fonds	97,98GBP	21.01.
JPY-Fonds	20.816,12JPY	21.01.
USD-Fonds	131,57USD	21.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+0,87	+10,07	+3,37	+47,97	+57,17
Volatilität [%]	36,79	15,68	11,55	16,86	14,11	15,29
Sharpe-Ratio	-5,134	0,7226	1,573	0,1674	0,8782	0,5532
Hoch	106,87	106,87	106,87	106,87	106,87	106,87
Tief	103,23	103,23	94,92	81,39	68,00	64,52
Hist. Kurs	106,87	103,57	94,92	101,07	70,60	66,47
∅-Preis	105,32	104,84	101,11	97,59	87,15	82,01
∅-Volumen
Max. Verlust [%]	-3,409	-3,409	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	4	22	169	169	547
Max. Verlustperiode (Kalendertage)	6	9	31	247	247	819

Quotes

Geld (21.01.)104,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum21.01.2026
Rücknahmepreis104,47
Differenz abs.+1,245
Differenz rel.+1,206 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}