iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,55EUR	17:51	226.965	27,13 Mio.
Tradegate	119,64EUR	19:36	128.793	15,41 Mio.
Stuttgart	119,56EUR	19:15	25.372	3,03 Mio.
Quotrix	119,70EUR	19:30	14.782	1,77 Mio.
L&S	119,62EUR	19:36	6.748	807.195,76
Frankfurt	119,51EUR	19:01	2.879	344.054,89
Düsseldorf	119,57EUR	19:09	2.112	252.531,84
München	119,41EUR	15:02	1.179	140.778,50
Hamburg	119,41EUR	11:19	84	10.030,02
Hannover	119,44EUR	08:44	7	836,08
CHF-Fonds	108,89CHF	07.05.
EUR-Fonds	119,05EUR	07.05.
GBP-Fonds	102,86GBP	07.05.
JPY-Fonds	21.907,66JPY	07.05.
USD-Fonds	140,20USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+4,87	+6,48	+21,64	+52,68	+47,74
Volatilität [%]	14,69	8,094	12,98	12,42	13,99	15,26
Sharpe-Ratio	6,382	7,149	0,9249	1,511	0,9597	0,4701
Hoch	109,52	109,52	109,52	109,52	109,52	109,52
Tief	107,66	103,84	98,34	89,52	70,27	65,62
Hist. Kurs	107,66	103,84	102,26	89,52	71,32	73,71
∅-Preis	108,55	106,72	103,56	100,30	90,26	83,94
∅-Volumen
Max. Verlust [%]	-0,5721	-0,8852	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	2	61	61	169	547
Max. Verlustperiode (Kalendertage)	1	4	91	91	247	819

Quotes

Geld (07.05.)108,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum07.05.2026
Rücknahmepreis108,89
Differenz abs.-0,6265
Differenz rel.-0,5721 %

Kursdaten Vortag

Vortag-Rücknahmepreis109,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}