iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,97EUR	08:01	6.138	687.264,49
Stuttgart	111,76EUR	07:45	1.012	113.101,12
Quotrix	112,03EUR	08:01	67	7.506,01
L&S	111,99EUR	08:02	2	223,98
Xetra	112,39EUR	12.02.	261.916	29,44 Mio.
Düsseldorf	112,05EUR	12.02.	3.178	356.079,01
München	111,99EUR	12.02.	2.557	286.345,65
Frankfurt	112,05EUR	12.02.	2.382	266.891,19
Hamburg	113,76EUR	12.02.	33	3.754,08
Hannover	113,80EUR	12.02.
CHF-Fonds	102,10CHF	12.02.
EUR-Fonds	111,89EUR	12.02.
GBP-Fonds	97,39GBP	12.02.
JPY-Fonds	20.302,11JPY	12.02.
USD-Fonds	132,98USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-4,04	+3,75	-0,27	+40,09	+49,01
Volatilität [%]	17,66	18,21	12,03	17,07	14,20	15,27
Sharpe-Ratio	-4,516	-2,742	0,5151	-0,0484	0,7418	0,4816
Hoch	103,94	106,87	106,87	106,87	106,87	106,87
Tief	102,10	101,89	97,52	81,39	68,00	65,62
Hist. Kurs	103,38	106,39	98,41	102,37	72,88	68,52
∅-Preis	103,10	103,92	101,96	97,73	87,83	82,47
∅-Volumen
Max. Verlust [%]	-1,771	-4,664	-4,664	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	19	22	169	169	547
Max. Verlustperiode (Kalendertage)	4	28	31	247	247	819

Quotes

Geld (12.02.)102,10
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum12.02.2026
Rücknahmepreis102,10
Differenz abs.-1,841
Differenz rel.-1,771 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}