iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,90EUR	12:15	78.154	9,84 Mio.
Xetra	125,93EUR	12:05	60.288	7,59 Mio.
Stuttgart	125,92EUR	11:50	10.819	1,36 Mio.
Quotrix	125,91EUR	12:18	4.091	515.077,36
Düsseldorf	125,91EUR	12:00	1.770	222.851,85
L&S	125,88EUR	12:19	1.365	171.819,38
Frankfurt	125,92EUR	11:56	548	69.004,16
München	125,81EUR	11:17	237	29.816,97
Hamburg	125,82EUR	10:48	221	27.805,11
Hannover	125,75EUR	10:31	53	6.664,49
CHF-Fonds	116,09CHF	24.07.
EUR-Fonds	124,79EUR	24.07.
GBP-Fonds	106,54GBP	24.07.
JPY-Fonds	23.251,89JPY	24.07.
USD-Fonds	142,00USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+2,05	+12,61	+20,56	+54,90	+50,59
Volatilität [%]	12,37	9,479	11,97	11,77	14,06	15,26
Sharpe-Ratio	3,813	2,822	1,968	1,519	0,9949	0,4972
Hoch	116,68	116,73	116,73	116,73	116,73	116,73
Tief	115,19	113,75	98,34	95,02	70,27	65,62
Hist. Kurs	115,19	113,75	103,08	96,29	74,94	77,09
∅-Preis	116,05	115,81	107,84	104,53	93,15	85,60
∅-Volumen
Max. Verlust [%]	-0,7579	-1,485	-5,847	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	7	46	61	169	547
Max. Verlustperiode (Kalendertage)	2	9	67	91	247	819

Quotes

Geld (24.07.)116,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum24.07.2026
Rücknahmepreis116,09
Differenz abs.+0,2944
Differenz rel.+0,2543 %

Kursdaten Vortag

Vortag-Rücknahmepreis115,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}