iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,25EUR	13:42	125.308	15,82 Mio.
Tradegate	126,36EUR	13:54	117.804	14,89 Mio.
Stuttgart	126,26EUR	13:30	4.761	601.123,86
Quotrix	126,35EUR	13:51	2.705	341.776,75
Frankfurt	126,37EUR	12:30	1.979	250.076,34
Hamburg	126,39EUR	11:32	1.033	130.555,71
München	126,32EUR	12:50	647	81.729,04
L&S	126,36EUR	13:55	586	74.046,96
Düsseldorf	126,23EUR	13:16	425	53.645,63
Hannover	126,20EUR	13:09	393	49.596,60
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+1,77	+13,98	+19,91	+61,90	+50,84
Volatilität [%]	13,71	10,84	11,46	11,77	14,06	15,30
Sharpe-Ratio	-8,368	1,900	2,251	1,472	1,103	0,4986
Hoch	120,30	121,23	121,23	121,23	121,23	121,23
Tief	117,25	115,41	98,34	97,52	70,27	65,62
Hist. Kurs	120,30	116,09	103,65	98,53	72,97	78,32
∅-Preis	118,76	118,54	110,36	106,26	94,35	86,27
∅-Volumen
Max. Verlust [%]	-2,534	-3,282	-5,727	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	6	28	61	169	547
Max. Verlustperiode (Kalendertage)	4	8	42	91	247	819

Quotes

Geld (21.08.)118,14
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum21.08.2026
Rücknahmepreis118,14
Differenz abs.+0,8926
Differenz rel.+0,7613 %

Kursdaten Vortag

Vortag-Rücknahmepreis117,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}