iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,73EUR	17:40	260.171	32,71 Mio.
Tradegate	125,64EUR	17:53	115.623	14,53 Mio.
Stuttgart	125,70EUR	17:15	19.612	2,47 Mio.
Quotrix	125,72EUR	17:26	7.340	922.748,10
Frankfurt	125,20EUR	16:24	1.767	221.228,40
Düsseldorf	125,66EUR	17:18	1.460	183.463,60
L&S	125,64EUR	17:53	419	52.641,07
München	125,51EUR	15:47	230	28.867,30
Hamburg	125,65EUR	17:09	126	15.831,90
Hannover	125,18EUR	12:18	81	10.139,58
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+2,81	+9,63	+23,37	+64,77	+76,88
Volatilität [%]	12,51	13,02	11,74	10,85	12,94	14,15
Sharpe-Ratio	-1,092	2,870	1,544	1,857	1,227	0,7574
Hoch	126,30	126,30	126,30	126,30	126,30	126,30
Tief	125,04	120,11	107,11	101,33	73,69	66,21
Hist. Kurs	125,22	121,62	114,05	101,35	75,89	70,69
∅-Preis	125,53	123,84	116,39	111,91	98,25	88,29
∅-Volumen
Max. Verlust [%]	-1,001	-1,248	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	2	7	89	89	226	617

Quotes

Geld (08.07.)125,04
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.07.2026
Rücknahmepreis125,04
Differenz abs.-0,5303
Differenz rel.-0,4223 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}