iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,50EUR	12:40	77.105	9,99 Mio.
Tradegate	129,48EUR	12:52	59.546	7,71 Mio.
Stuttgart	129,51EUR	12:15	11.260	1,46 Mio.
Quotrix	129,50EUR	12:40	4.628	599.326,00
L&S	129,48EUR	12:52	2.642	342.072,95
München	129,53EUR	12:11	1.796	232.626,90
Frankfurt	129,49EUR	12:27	724	93.750,76
Düsseldorf	129,51EUR	12:16	720	93.247,20
Hannover	129,45EUR	10:32	220	28.479,00
Hamburg	129,51EUR	12:01	11	1.424,55
CHF-Fonds	121,23CHF	13.08.
EUR-Fonds	129,36EUR	13.08.
GBP-Fonds	110,55GBP	13.08.
JPY-Fonds	23.771,57JPY	13.08.
USD-Fonds	149,34USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+2,79	+15,42	+23,33	+66,58	+77,50
Volatilität [%]	4,518	9,795	10,78	10,80	12,97	14,15
Sharpe-Ratio	8,223	3,052	2,629	1,862	1,253	0,7620
Hoch	129,36	129,36	129,36	129,36	129,36	129,36
Tief	128,38	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	128,56	125,85	112,08	104,89	77,66	72,88
∅-Preis	128,72	126,30	119,18	114,38	99,97	89,44
∅-Volumen
Max. Verlust [%]	-0,1502	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	1	19	43	89	226	617

Quotes

Geld (13.08.)129,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.08.2026
Rücknahmepreis129,36
Differenz abs.+0,6476
Differenz rel.+0,5031 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}