iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,21EUR	17:50	255.344	31,97 Mio.
Tradegate	125,15EUR	21:59	107.498	13,45 Mio.
Stuttgart	125,18EUR	21:53	17.418	2,18 Mio.
Quotrix	125,18EUR	22:53	9.609	1,20 Mio.
L&S	125,20EUR	22:23	9.112	1,14 Mio.
Düsseldorf	125,12EUR	21:48	2.981	372.982,72
Frankfurt	125,23EUR	19:50	2.623	328.478,29
München	125,33EUR	18:42	826	103.522,58
Hannover	125,23EUR	21:53	307	38.445,61
Hamburg	125,24EUR	19:40	207	25.924,68
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+1,35	+11,45	+20,65	+58,78	+74,97
Volatilität [%]	7,064	8,937	11,06	10,91	12,97	14,13
Sharpe-Ratio	-4,953	1,805	1,924	1,637	1,130	0,7428
Hoch	125,72	126,42	126,42	126,42	126,42	126,42
Tief	124,71	123,39	107,11	101,96	73,69	66,21
Hist. Kurs	125,72	123,39	112,21	103,65	78,76	71,47
∅-Preis	125,19	125,30	117,67	113,14	99,16	88,87
∅-Volumen
Max. Verlust [%]	-0,8029	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	12	43	89	226	617

Quotes

Geld (27.07.)125,06
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.07.2026
Rücknahmepreis125,06
Differenz abs.+0,2642
Differenz rel.+0,2117 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}