iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	17:51	178.620	19,85 Mio.
Tradegate	111,07EUR	21:51	139.137	15,45 Mio.
Stuttgart	111,21EUR	21:15	39.154	4,35 Mio.
L&S	111,04EUR	21:56	22.093	2,45 Mio.
Quotrix	111,14EUR	21:47	10.325	1,15 Mio.
Frankfurt	110,99EUR	19:56	1.122	124.530,78
Düsseldorf	111,13EUR	20:46	947	105.240,11
München	111,18EUR	18:13	916	101.836,30
Hannover	111,11EUR	19:37	410	45.555,10
Hamburg	111,19EUR	18:55	249	27.686,31
Berlin	111,20EUR	21:18	36	4.003,20
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-0,18	+12,48	+5,13	+51,05	+86,24
Volatilität [%]	13,91	12,82	10,18	15,86	13,34	14,16
Sharpe-Ratio	6,833	-0,2542	2,142	0,2777	0,9715	0,8296
Hoch	110,22	112,02	112,02	112,02	112,02	112,02
Tief	107,56	107,56	97,99	86,90	68,19	58,66
Hist. Kurs	108,55	110,42	97,99	104,85	72,97	59,18
∅-Preis	108,87	110,39	104,99	103,22	89,68	82,06
∅-Volumen
Max. Verlust [%]	-0,9090	-3,979	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	16	16	154	154	413
Max. Verlustperiode (Kalendertage)	2	22	22	226	226	617

Quotes

Geld (25.11.)110,22
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum25.11.2025
Rücknahmepreis110,22
Differenz abs.+0,6700
Differenz rel.+0,6116 %

Kursdaten Vortag

Vortag-Rücknahmepreis109,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}