iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,17EUR	11:06	412.051	51,58 Mio.
Tradegate	125,20EUR	11:20	83.223	10,42 Mio.
Quotrix	125,20EUR	11:20	26.936	3,37 Mio.
Stuttgart	125,14EUR	10:40	3.757	470.150,98
L&S	125,18EUR	11:21	482	60.336,76
Frankfurt	125,14EUR	10:41	349	43.672,12
Hannover	125,17EUR	10:56	145	18.148,93
Düsseldorf	125,02EUR	08:53	72	9.001,44
München	125,17EUR	10:55	25	3.129,25
Hamburg	124,90EUR	08:04
CHF-Fonds	115,37CHF	30.06.
EUR-Fonds	125,09EUR	30.06.
GBP-Fonds	107,76GBP	30.06.
JPY-Fonds	23.244,27JPY	30.06.
USD-Fonds	143,02USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+0,94	+12,68	+25,17	+61,94	+78,51
Volatilität [%]	8,564	13,45	11,72	10,83	12,95	14,17
Sharpe-Ratio	6,472	0,7848	2,005	1,989	1,181	0,7696
Hoch	125,09	125,09	125,09	125,09	125,09	125,09
Tief	123,39	120,11	107,11	99,94	73,69	66,21
Hist. Kurs	123,96	123,93	111,02	99,94	77,25	70,08
∅-Preis	124,11	123,36	115,89	111,46	97,99	88,10
∅-Volumen
Max. Verlust [%]	-0,4608	-3,226	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	8	59	59	154	413
Max. Verlustperiode (Kalendertage)	2	10	89	89	226	617

Quotes

Geld (30.06.)125,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum30.06.2026
Rücknahmepreis125,09
Differenz abs.+0,8008
Differenz rel.+0,6443 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}