iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,68EUR	17:50	116.459	14,75 Mio.
Tradegate	126,78EUR	21:59	112.617	14,28 Mio.
Stuttgart	126,74EUR	21:55	77.542	9,83 Mio.
L&S	126,58EUR	23:00	8.737	1,11 Mio.
Quotrix	126,98EUR	22:58	4.305	546.627,38
Frankfurt	126,87EUR	21:32	1.520	192.842,40
München	126,75EUR	21:54	1.002	127.003,50
Düsseldorf	126,82EUR	21:46	746	94.603,99
Hamburg	126,60EUR	08:12
Hannover	126,59EUR	08:11
CHF-Fonds	118,56CHF	25.08.
EUR-Fonds	126,56EUR	25.08.
GBP-Fonds	108,32GBP	25.08.
JPY-Fonds	23.519,55JPY	25.08.
USD-Fonds	147,68USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+1,41	+10,99	+20,43	+64,44	+73,83
Volatilität [%]	9,028	9,589	10,83	10,86	12,94	14,16
Sharpe-Ratio	-0,4133	1,508	1,866	1,620	1,224	0,7318
Hoch	126,60	129,36	129,36	129,36	129,36	129,36
Tief	125,67	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	126,60	124,79	114,03	105,08	76,96	72,81
∅-Preis	126,27	126,84	120,08	115,07	100,55	89,81
∅-Volumen
Max. Verlust [%]	-0,7315	-2,853	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	12	43	89	226	617

Quotes

Geld (25.08.)126,56
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum25.08.2026
Rücknahmepreis126,56
Differenz abs.+0,4152
Differenz rel.+0,3292 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}