iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,82EUR	02.09.	192.606	24,43 Mio.
Tradegate	126,81EUR	02.09.	131.147	16,63 Mio.
Stuttgart	126,81EUR	02.09.	14.597	1,85 Mio.
Quotrix	126,70EUR	02.09.	4.590	581.553,00
L&S	126,72EUR	02.09.	3.430	434.632,45
München	126,77EUR	02.09.	1.699	215.373,74
Düsseldorf	126,83EUR	02.09.	1.647	208.880,78
Frankfurt	126,71EUR	02.09.	1.304	165.229,84
Hannover	126,18EUR	02.09.	120	15.141,60
Hamburg	126,86EUR	02.09.	99	12.558,65
CHF-Fonds	118,94CHF	01.09.
EUR-Fonds	126,29EUR	01.09.
GBP-Fonds	108,17GBP	01.09.
JPY-Fonds	23.444,50JPY	01.09.
USD-Fonds	146,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+1,07	+10,44	+21,24	+60,32	+72,22
Volatilität [%]	10,31	9,199	10,80	10,83	12,91	14,17
Sharpe-Ratio	-2,975	1,205	1,745	1,686	1,159	0,7181
Hoch	127,36	129,36	129,36	129,36	129,36	129,36
Tief	126,29	124,96	107,11	104,17	73,69	66,21
Hist. Kurs	126,73	124,96	114,36	104,17	78,77	73,33
∅-Preis	126,91	127,37	120,40	115,42	100,82	89,98
∅-Volumen
Max. Verlust [%]	-0,8380	-2,853	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	12	29	59	154	413
Max. Verlustperiode (Kalendertage)	4	19	43	89	226	617

Quotes

Geld (01.09.)126,29
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum01.09.2026
Rücknahmepreis126,29
Differenz abs.-1,067
Differenz rel.-0,8380 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}