iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,43EUR	17:50	272.064	34,67 Mio.
Tradegate	127,63EUR	20:44	159.268	20,33 Mio.
Stuttgart	127,48EUR	20:01	16.774	2,14 Mio.
Quotrix	127,59EUR	20:35	12.931	1,65 Mio.
L&S	127,51EUR	20:45	4.992	636.529,92
Frankfurt	127,55EUR	20:14	1.741	222.055,85
Düsseldorf	127,49EUR	19:46	1.652	210.613,48
München	127,55EUR	20:26	547	69.767,12
Hamburg	127,53EUR	18:02	463	59.044,08
Hannover	127,47EUR	18:20	13	1.657,11
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+2,93	+13,34	+22,38	+69,10	+77,39
Volatilität [%]	7,610	9,375	10,80	10,81	12,96	14,15
Sharpe-Ratio	-1,097	3,507	2,273	1,786	1,298	0,7616
Hoch	129,36	129,36	129,36	129,36	129,36	129,36
Tief	128,25	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	128,38	124,60	113,16	104,80	75,84	72,30
∅-Preis	128,71	126,54	119,44	114,57	100,17	89,54
∅-Volumen
Max. Verlust [%]	-0,8625	-1,674	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	4	10	43	89	226	617

Quotes

Geld (17.08.)128,25
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum17.08.2026
Rücknahmepreis128,25
Differenz abs.-0,6080
Differenz rel.-0,4719 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}