iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,21EUR	14:44	300.788	37,96 Mio.
Tradegate	126,32EUR	14:55	127.109	16,06 Mio.
Quotrix	126,28EUR	14:58	25.820	3,26 Mio.
Stuttgart	126,23EUR	14:22	17.608	2,22 Mio.
L&S	126,28EUR	15:00	10.061	1,27 Mio.
Frankfurt	126,20EUR	13:15	2.125	268.175,00
Düsseldorf	126,21EUR	14:21	643	81.153,03
München	126,19EUR	13:25	184	23.218,96
Hannover	125,78EUR	11:36	20	2.515,60
Hamburg	126,16EUR	08:07	11	1.387,76
CHF-Fonds	119,34CHF	14.09.
EUR-Fonds	126,41EUR	14.09.
GBP-Fonds	108,23GBP	14.09.
JPY-Fonds	22.565,74JPY	14.09.
USD-Fonds	145,84USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-1,90	+13,29	+18,56	+59,82	+73,45
Volatilität [%]	10,37	8,640	10,75	10,87	12,90	14,18
Sharpe-Ratio	-1,980	-3,118	2,256	1,478	1,153	0,7280
Hoch	126,79	128,85	129,36	129,36	129,36	129,36
Tief	125,30	125,30	107,11	105,58	73,69	66,21
Hist. Kurs	126,79	128,85	111,58	106,62	79,10	72,88
∅-Preis	126,13	126,80	121,35	116,15	101,36	90,33
∅-Volumen
Max. Verlust [%]	-1,176	-2,759	-4,618	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	19	20	59	154	413
Max. Verlustperiode (Kalendertage)	6	31	32	89	226	617

Quotes

Geld (14.09.)126,41
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum14.09.2026
Rücknahmepreis126,41
Differenz abs.+0,1535
Differenz rel.+0,1216 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}