iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,29EUR	17:50	381.942	47,47 Mio.
Tradegate	124,86EUR	21:57	169.227	21,13 Mio.
Stuttgart	124,92EUR	21:56	59.073	7,38 Mio.
L&S	124,89EUR	23:00	7.394	923.436,66
Quotrix	125,01EUR	22:46	5.506	688.277,53
Frankfurt	124,88EUR	19:35	2.292	286.213,50
München	124,73EUR	20:39	1.669	208.174,37
Düsseldorf	124,87EUR	21:46	674	84.162,38
Hamburg	124,82EUR	15:13	124	15.477,06
Hannover	124,95EUR	08:24
CHF-Fonds	115,49CHF	30.07.
EUR-Fonds	124,30EUR	30.07.
GBP-Fonds	106,49GBP	30.07.
JPY-Fonds	22.781,94JPY	30.07.
USD-Fonds	142,99USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,74	+10,94	+19,17	+57,35	+74,76
Volatilität [%]	11,48	9,453	11,17	10,98	12,97	14,13
Sharpe-Ratio	-2,289	-1,198	1,805	1,514	1,103	0,7402
Hoch	125,06	126,42	126,42	126,42	126,42	126,42
Tief	123,61	123,61	107,11	101,96	73,69	66,21
Hist. Kurs	124,79	125,22	112,05	104,30	79,00	71,13
∅-Preis	124,55	125,31	117,92	113,39	99,29	88,98
∅-Volumen
Max. Verlust [%]	-1,154	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	11	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	15	43	89	226	617

Quotes

Geld (30.07.)124,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum30.07.2026
Rücknahmepreis124,30
Differenz abs.+0,6890
Differenz rel.+0,5574 %

Kursdaten Vortag

Vortag-Rücknahmepreis123,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}