iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,21EUR	10:15	51.334	5,91 Mio.
Xetra	115,27EUR	10:06	44.323	5,11 Mio.
Stuttgart	115,27EUR	09:30	4.009	462.109,41
Frankfurt	115,28EUR	09:54	1.571	181.097,03
Quotrix	115,25EUR	10:20	976	112.479,12
L&S	115,24EUR	10:19	849	97.834,52
Düsseldorf	115,30EUR	09:44	113	13.028,34
Hamburg	115,26EUR	08:00	68	7.837,34
Hannover	115,27EUR	08:02	62	7.146,74
München	115,17EUR	08:42	38	4.376,27
CHF-Fonds	105,94CHF	15.04.
EUR-Fonds	114,89EUR	15.04.
GBP-Fonds	99,89GBP	15.04.
JPY-Fonds	21.548,73JPY	15.04.
USD-Fonds	135,54USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,39	+6,44	+29,35	+58,29	+70,31
Volatilität [%]	7,688	15,23	11,68	11,66	12,96	14,11
Sharpe-Ratio	13,17	1,885	0,9971	2,156	1,120	0,7029
Hoch	114,89	114,89	114,89	114,89	114,89	114,89
Tief	112,69	107,11	107,11	88,61	71,21	65,30
Hist. Kurs	113,02	112,21	107,94	88,82	72,58	67,46
∅-Preis	113,68	110,75	111,53	106,72	94,78	85,85
∅-Volumen
Max. Verlust [%]	-0,2880	-4,618	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	59	59	154	413
Max. Verlustperiode (Kalendertage)	1	21	89	89	226	617

Quotes

Geld (15.04.)114,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.04.2026
Rücknahmepreis114,89
Differenz abs.+0,7209
Differenz rel.+0,6314 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}