iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,84EUR	17:51	210.495	27,75 Mio.
Tradegate	131,82EUR	18:28	126.109	16,62 Mio.
Stuttgart	131,87EUR	18:00	14.821	1,95 Mio.
Quotrix	131,85EUR	18:19	5.819	767.206,06
L&S	131,80EUR	18:29	2.877	379.188,60
München	131,93EUR	17:22	1.613	212.795,03
Frankfurt	131,80EUR	17:37	1.155	152.229,00
Hamburg	131,43EUR	14:48	479	62.954,97
Düsseldorf	131,90EUR	17:25	100	13.189,50
Hannover	131,59EUR	15:30	13	1.710,61
CHF-Fonds	122,38CHF	05.10.
EUR-Fonds	131,33EUR	05.10.
GBP-Fonds	111,34GBP	05.10.
JPY-Fonds	23.252,18JPY	05.10.
USD-Fonds	147,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+3,01	+19,08	+20,42	+70,52	+82,34
Volatilität [%]	9,486	9,926	9,928	11,01	12,88	14,14
Sharpe-Ratio	13,42	3,592	3,434	1,606	1,327	0,8020
Hoch	131,33	131,33	131,33	131,33	131,33	131,33
Tief	128,28	125,30	110,29	107,11	73,69	66,21
Hist. Kurs	128,65	127,48	110,29	109,05	77,01	72,02
∅-Preis	129,43	127,84	123,52	117,45	102,40	91,02
∅-Volumen
Max. Verlust [%]	-0,2888	-1,713	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	9	33	59	154	413
Max. Verlustperiode (Kalendertage)	1	14	49	89	226	617

Quotes

Geld (05.10.)131,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.10.2026
Rücknahmepreis131,33
Differenz abs.+1,514
Differenz rel.+1,166 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}