iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,06EUR	14.07.	224.763	28,33 Mio.
Tradegate	126,30EUR	14.07.	134.078	16,93 Mio.
Stuttgart	126,24EUR	14.07.	50.493	6,37 Mio.
Quotrix	126,32EUR	14.07.	11.512	1,45 Mio.
L&S	126,32EUR	14.07.	5.550	701.048,25
Frankfurt	126,11EUR	14.07.	3.705	467.219,03
Düsseldorf	126,12EUR	14.07.	1.281	161.553,32
München	126,08EUR	14.07.	702	88.504,65
Hamburg	126,21EUR	14.07.	187	23.601,27
Hannover	125,74EUR	14.07.	103	12.951,22
CHF-Fonds	116,42CHF	13.07.
EUR-Fonds	125,72EUR	13.07.
GBP-Fonds	107,19GBP	13.07.
JPY-Fonds	23.280,80JPY	13.07.
USD-Fonds	143,38USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+2,57	+10,45	+23,82	+64,80	+76,83
Volatilität [%]	8,949	10,85	11,78	10,86	12,95	14,16
Sharpe-Ratio	0,6352	3,122	1,672	1,890	1,230	0,7568
Hoch	126,33	126,33	126,33	126,33	126,33	126,33
Tief	125,04	122,57	107,11	101,53	73,69	66,21
Hist. Kurs	125,57	122,57	113,82	101,53	76,29	71,09
∅-Preis	125,69	124,58	116,68	112,20	98,51	88,42
∅-Volumen
Max. Verlust [%]	-0,4880	-1,163	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	3	7	89	89	226	617

Quotes

Geld (13.07.)125,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.07.2026
Rücknahmepreis125,72
Differenz abs.-0,6165
Differenz rel.-0,4880 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}