iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,30EUR	15.07.	361.985	45,72 Mio.
Tradegate	126,12EUR	15.07.	282.819	35,67 Mio.
Quotrix	126,24EUR	15.07.	27.536	3,48 Mio.
Stuttgart	126,14EUR	15.07.	17.161	2,16 Mio.
L&S	126,18EUR	15.07.	13.923	1,76 Mio.
Frankfurt	126,08EUR	15.07.	5.212	657.128,96
Düsseldorf	126,27EUR	15.07.	1.416	178.791,24
München	126,11EUR	15.07.	407	51.324,74
Hamburg	126,40EUR	15.07.	69	8.721,60
Hannover	126,30EUR	15.07.	19	2.399,61
CHF-Fonds	116,73CHF	15.07.
EUR-Fonds	126,42EUR	15.07.
GBP-Fonds	107,26GBP	15.07.
JPY-Fonds	23.441,94JPY	15.07.
USD-Fonds	144,58USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+1,84	+10,29	+24,44	+65,72	+78,69
Volatilität [%]	7,596	9,894	11,75	10,86	12,94	14,16
Sharpe-Ratio	5,082	1,775	1,568	1,894	1,232	0,7655
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	125,04	122,87	107,11	101,60	73,69	66,21
Hist. Kurs	125,04	124,13	114,63	101,60	76,29	70,75
∅-Preis	125,75	124,76	116,78	112,30	98,55	88,47
∅-Volumen
Max. Verlust [%]	-0,4880	-1,163	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	4	7	89	89	226	617

Quotes

Geld (15.07.)126,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.07.2026
Rücknahmepreis126,42
Differenz abs.+0,5757
Differenz rel.+0,4575 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}