iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,03EUR	15:08	160.453	20,70 Mio.
Tradegate	128,93EUR	15:20	107.487	13,86 Mio.
Stuttgart	128,97EUR	14:55	5.217	672.852,14
Quotrix	128,91EUR	15:22	4.778	615.908,09
Frankfurt	129,07EUR	14:41	2.386	307.961,02
L&S	128,86EUR	15:24	1.182	152.306,61
München	128,70EUR	12:50	483	62.162,10
Hamburg	128,70EUR	12:23	266	34.234,20
Düsseldorf	128,67EUR	14:20	259	33.324,24
Hannover	128,78EUR	13:55	100	12.877,50
CHF-Fonds	118,10CHF	02.11.
EUR-Fonds	128,67EUR	02.11.
GBP-Fonds	107,38GBP	02.11.
JPY-Fonds	22.745,06JPY	02.11.
USD-Fonds	144,07USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-0,88	+9,56	+14,86	+67,81	+68,26
Volatilität [%]	11,66	10,97	10,07	10,85	12,83	14,17
Sharpe-Ratio	-11,74	-1,094	1,688	1,180	1,289	0,6844
Hoch	131,78	132,05	132,05	132,05	132,05	132,05
Tief	128,67	128,67	117,44	107,11	76,67	66,21
Hist. Kurs	131,46	129,81	117,44	112,02	76,67	76,47
∅-Preis	130,59	130,78	126,00	119,17	103,89	91,94
∅-Volumen
Max. Verlust [%]	-2,362	-2,562	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	15	33	59	154	413
Max. Verlustperiode (Kalendertage)	5	21	49	89	226	617

Quotes

Geld (02.11.)128,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.11.2026
Rücknahmepreis128,67
Differenz abs.-0,8675
Differenz rel.-0,6697 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}