iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	128,59EUR	07:30	254	32.660,59
L&S	128,57EUR	07:28
Xetra	127,79EUR	04.08.	270.508	34,57 Mio.
Tradegate	128,33EUR	04.08.	212.383	27,25 Mio.
Stuttgart	128,22EUR	04.08.	15.212	1,95 Mio.
München	128,21EUR	04.08.	2.838	363.859,98
Düsseldorf	128,44EUR	04.08.	1.587	203.826,35
Frankfurt	128,31EUR	04.08.	1.178	151.143,29
Hamburg	128,39EUR	04.08.	390	50.072,10
Hannover	128,39EUR	04.08.	89	11.426,71
CHF-Fonds	119,39CHF	04.08.
EUR-Fonds	128,09EUR	04.08.
GBP-Fonds	109,77GBP	04.08.
JPY-Fonds	23.260,47JPY	04.08.
USD-Fonds	147,60USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,29	+13,91	+24,18	+66,29	+78,93
Volatilität [%]	15,22	9,946	11,18	10,72	12,97	14,14
Sharpe-Ratio	4,303	0,9170	2,057	1,809	1,215	0,7547
Hoch	128,09	128,09	128,09	128,09	128,09	128,09
Tief	123,61	123,61	107,11	102,90	73,69	66,21
Hist. Kurs	125,01	125,22	112,45	103,14	77,03	71,58
∅-Preis	124,85	125,34	118,18	113,57	99,48	89,09
∅-Volumen
Max. Verlust [%]	-1,118	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	19	43	89	226	617

Quotes

Geld (04.08.)128,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.08.2026
Rücknahmepreis128,09
Differenz abs.+1,745
Differenz rel.+1,381 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}