iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,31EUR	17:51	154.739	19,39 Mio.
Tradegate	125,55EUR	18:27	96.459	12,11 Mio.
Stuttgart	125,32EUR	17:48	12.113	1,52 Mio.
Quotrix	125,51EUR	18:26	8.099	1,02 Mio.
L&S	125,43EUR	18:27	1.627	204.074,61
Frankfurt	125,37EUR	17:59	1.129	141.542,73
Düsseldorf	124,67EUR	15:57	770	95.995,90
München	125,27EUR	17:49	455	56.995,58
Hannover	124,89EUR	13:13	17	2.123,13
Hamburg	124,91EUR	12:31	5	624,53
CHF-Fonds	115,79CHF	23.07.
EUR-Fonds	124,71EUR	23.07.
GBP-Fonds	106,49GBP	23.07.
JPY-Fonds	23.246,85JPY	23.07.
USD-Fonds	141,81USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+0,60	+10,56	+21,50	+60,06	+73,76
Volatilität [%]	10,90	9,066	11,05	10,93	12,96	14,12
Sharpe-Ratio	0,3573	0,7012	1,759	1,701	1,149	0,7322
Hoch	125,72	126,42	126,42	126,42	126,42	126,42
Tief	124,59	123,39	107,11	101,96	73,69	66,21
Hist. Kurs	124,60	123,96	112,80	102,64	77,91	71,77
∅-Preis	125,06	125,20	117,42	112,97	98,98	88,77
∅-Volumen
Max. Verlust [%]	-0,8029	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	6	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	8	43	89	226	617

Quotes

Geld (23.07.)124,71
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum23.07.2026
Rücknahmepreis124,71
Differenz abs.-0,9847
Differenz rel.-0,7834 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}