iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,43EUR	17:50	278.003	33,48 Mio.
Tradegate	120,81EUR	21:57	172.499	20,84 Mio.
Stuttgart	120,92EUR	21:45	57.051	6,90 Mio.
L&S	120,78EUR	22:26	17.079	2,06 Mio.
Quotrix	120,93EUR	22:03	9.228	1,12 Mio.
Düsseldorf	121,01EUR	21:49	4.070	492.490,35
Frankfurt	120,88EUR	21:34	2.858	345.460,75
München	121,03EUR	21:11	2.157	261.061,71
Hamburg	120,58EUR	18:18	52	6.270,16
Hannover	120,89EUR	21:26	26	3.143,14
CHF-Fonds	109,81CHF	12.05.
EUR-Fonds	119,77EUR	12.05.
GBP-Fonds	103,94GBP	12.05.
JPY-Fonds	22.157,07JPY	12.05.
USD-Fonds	140,55USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+5,41	+8,87	+19,75	+63,43	+82,34
Volatilität [%]	5,466	7,722	11,17	10,70	12,90	14,10
Sharpe-Ratio	1,530	8,333	1,485	1,589	1,209	0,8028
Hoch	119,77	119,77	119,77	119,77	119,77	119,77
Tief	119,05	113,62	107,11	97,99	73,09	65,36
Hist. Kurs	119,57	113,62	110,01	100,01	73,29	65,68
∅-Preis	119,51	117,00	112,57	108,37	95,87	86,60
∅-Volumen
Max. Verlust [%]	-0,4384	-0,5375	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	3	59	59	154	413
Max. Verlustperiode (Kalendertage)	2	5	89	89	226	617

Quotes

Geld (12.05.)119,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.05.2026
Rücknahmepreis119,77
Differenz abs.+0,0915
Differenz rel.+0,0765 %

Kursdaten Vortag

Vortag-Rücknahmepreis119,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}