iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,87EUR	15:28	299.767	33,53 Mio.
Tradegate	111,44EUR	15:42	109.907	12,25 Mio.
Stuttgart	111,88EUR	15:11	34.766	3,89 Mio.
L&S	111,47EUR	15:43	16.812	1,87 Mio.
Quotrix	111,39EUR	15:42	3.834	427.069,26
Frankfurt	111,97EUR	14:44	1.828	204.672,02
Düsseldorf	111,88EUR	15:17	904	101.139,52
Hannover	111,61EUR	12:50	582	64.957,02
München	111,94EUR	15:15	480	53.731,20
Hamburg	112,00EUR	14:55	139	15.568,00
CHF-Fonds	102,10CHF	12.02.
EUR-Fonds	111,89EUR	12.02.
GBP-Fonds	97,39GBP	12.02.
JPY-Fonds	20.302,11JPY	12.02.
USD-Fonds	132,98USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-1,99	+7,13	+3,22	+51,62	+76,46
Volatilität [%]	12,75	14,66	10,85	15,81	13,05	14,16
Sharpe-Ratio	-4,231	-1,717	1,158	0,1578	1,000	0,7518
Hoch	113,45	114,63	114,63	114,63	114,63	114,63
Tief	111,89	111,16	104,17	86,90	69,47	61,29
Hist. Kurs	112,83	114,17	104,45	108,40	73,80	63,41
∅-Preis	112,82	112,80	109,62	104,56	92,56	84,25
∅-Volumen
Max. Verlust [%]	-1,376	-3,024	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	19	40	154	154	413
Max. Verlustperiode (Kalendertage)	1	28	60	226	226	617

Quotes

Geld (12.02.)111,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.02.2026
Rücknahmepreis111,89
Differenz abs.-1,561
Differenz rel.-1,376 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}