iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
121,76 EUR
+0,85 %
+1,03
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,00EUR | 11:45 | 190.266 | 23,02 Mio. |
| Tradegate | 120,94EUR | 11:59 | 111.935 | 13,54 Mio. |
| Quotrix | 120,93EUR | 11:55 | 22.998 | 2,78 Mio. |
| Stuttgart | 121,01EUR | 11:35 | 14.653 | 1,77 Mio. |
| Frankfurt | 120,92EUR | 11:23 | 702 | 84.885,84 |
| München | 120,99EUR | 11:16 | 556 | 67.267,66 |
| L&S | 120,95EUR | 12:00 | 466 | 56.362,70 |
| Hamburg | 121,36EUR | 09:54 | 100 | 12.136,00 |
| Düsseldorf | 120,92EUR | 11:42 | 74 | 8.947,71 |
| Hannover | 121,20EUR | 10:08 | 23 | 2.787,48 |
| CHF-Fonds | 111,36CHF | 14.05. | ||
| EUR-Fonds | 121,76EUR | 14.05. | ||
| GBP-Fonds | 105,47GBP | 14.05. | ||
| JPY-Fonds | 22.490,92JPY | 14.05. | ||
| USD-Fonds | 142,22USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +5,98 | +10,76 | +21,36 | +65,57 | +83,36 |
| Volatilität [%] | 6,544 | 8,084 | 11,22 | 10,74 | 12,90 | 14,09 |
| Sharpe-Ratio | 17,62 | 8,798 | 1,787 | 1,711 | 1,241 | 0,8104 |
| Hoch | 121,76 | 121,76 | 121,76 | 121,76 | 121,76 | 121,76 |
| Tief | 119,50 | 114,89 | 107,11 | 97,99 | 73,09 | 65,36 |
| Hist. Kurs | 119,50 | 114,89 | 109,93 | 100,33 | 73,54 | 66,41 |
| ∅-Preis | 120,29 | 117,70 | 112,74 | 108,54 | 95,97 | 86,67 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5375 | -6,561 | -6,561 | -20,19 | -20,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 59 | 154 | 413 | |
| Max. Verlustperiode (Kalendertage) | 5 | 89 | 89 | 226 | 617 |
Quotes
- Geld (14.05.)121,76
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum14.05.2026
- Rücknahmepreis121,76
- Differenz abs.+1,032
- Differenz rel.+0,8548 %
Kursdaten Vortag
- Vortag-Rücknahmepreis120,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}