iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,02EUR	17:51	427.675	47,91 Mio.
Tradegate	111,88EUR	21:58	185.013	20,70 Mio.
Stuttgart	111,70EUR	21:39	48.496	5,42 Mio.
Quotrix	111,65EUR	22:32	13.265	1,48 Mio.
L&S	111,72EUR	22:37	12.845	1,44 Mio.
Düsseldorf	111,82EUR	21:47	1.921	214.806,22
Frankfurt	112,18EUR	20:57	1.582	177.460,85
München	112,25EUR	20:17	752	84.412,00
Hamburg	111,86EUR	16:05	76	8.501,36
Hannover	112,83EUR	14:22	8	902,64
CHF-Fonds	102,73CHF	05.03.
EUR-Fonds	113,45EUR	05.03.
GBP-Fonds	98,64GBP	05.03.
JPY-Fonds	20.709,21JPY	05.03.
USD-Fonds	131,40USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+0,55	+8,32	+13,14	+55,47	+81,39
Volatilität [%]	8,695	9,034	10,82	15,43	12,97	14,02
Sharpe-Ratio	-1,940	0,6769	1,381	0,7674	1,071	0,7980
Hoch	114,36	114,36	114,63	114,63	114,63	114,63
Tief	113,45	111,89	104,74	86,90	69,47	62,55
Hist. Kurs	113,73	112,83	104,74	100,28	72,97	62,55
∅-Preis	113,73	113,29	110,64	104,97	93,33	84,82
∅-Volumen
Max. Verlust [%]	-0,7909	-1,376	-3,979	-13,92	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	40	40	154	413
Max. Verlustperiode (Kalendertage)	3	8	60	60	226	617

Quotes

Geld (05.03.)113,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.03.2026
Rücknahmepreis113,45
Differenz abs.-0,1652
Differenz rel.-0,1454 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}