iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,70EUR	17:51	379.049	48,78 Mio.
Tradegate	128,57EUR	19:47	271.866	34,95 Mio.
Quotrix	128,58EUR	19:46	36.878	4,74 Mio.
Stuttgart	128,62EUR	19:08	29.530	3,80 Mio.
L&S	128,48EUR	19:48	8.478	1,09 Mio.
Frankfurt	128,52EUR	19:16	1.785	229.408,20
Düsseldorf	128,61EUR	19:14	936	120.378,96
München	128,74EUR	18:21	267	34.373,58
Hamburg	128,70EUR	16:40	187	24.065,97
Hannover	128,68EUR	18:14	61	7.849,18
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+3,41	+14,63	+23,35	+69,91	+77,05
Volatilität [%]	6,356	9,347	10,80	10,80	12,95	14,16
Sharpe-Ratio	1,862	4,337	2,492	1,863	1,311	0,7587
Hoch	129,36	129,36	129,36	129,36	129,36	129,36
Tief	128,38	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	128,57	124,60	112,41	104,46	75,84	72,78
∅-Preis	128,78	126,46	119,31	114,48	100,10	89,50
∅-Volumen
Max. Verlust [%]	-0,3925	-1,674	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	1	10	43	89	226	617

Quotes

Geld (14.08.)128,85
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum14.08.2026
Rücknahmepreis128,85
Differenz abs.-0,5078
Differenz rel.-0,3925 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}