iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,60EUR	21:59	166.045	20,69 Mio.
Xetra	123,66EUR	17:51	163.534	20,22 Mio.
Stuttgart	124,37EUR	21:55	26.219	3,26 Mio.
Quotrix	124,51EUR	22:52	11.641	1,45 Mio.
L&S	124,40EUR	22:00	4.990	620.731,05
München	124,41EUR	19:02	1.520	189.103,20
Frankfurt	124,44EUR	21:42	1.321	164.378,64
Düsseldorf	124,38EUR	21:46	776	96.515,00
Hannover	123,99EUR	15:51	189	23.433,17
Hamburg	124,36EUR	21:04	168	20.891,64
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-1,18	+10,32	+18,31	+56,95	+73,79
Volatilität [%]	9,664	9,196	11,20	10,97	12,97	14,14
Sharpe-Ratio	-5,921	-1,885	1,713	1,447	1,096	0,7326
Hoch	125,06	126,42	126,42	126,42	126,42	126,42
Tief	123,61	123,61	107,11	101,96	73,69	66,21
Hist. Kurs	124,71	125,09	112,05	104,48	78,76	71,13
∅-Preis	124,64	125,35	117,87	113,31	99,23	88,95
∅-Volumen
Max. Verlust [%]	-1,154	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	10	29	59	154	413
Max. Verlustperiode (Kalendertage)	2	14	43	89	226	617

Quotes

Geld (29.07.)123,61
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.07.2026
Rücknahmepreis123,61
Differenz abs.-1,398
Differenz rel.-1,118 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}