iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,59EUR	01.09.	700.070	88,62 Mio.
Tradegate	126,26EUR	01.09.	329.473	41,60 Mio.
Quotrix	126,26EUR	01.09.	33.697	4,25 Mio.
Stuttgart	126,11EUR	01.09.	24.685	3,11 Mio.
L&S	126,27EUR	01.09.	3.958	499.756,87
Düsseldorf	126,11EUR	01.09.	1.881	237.203,51
Frankfurt	126,16EUR	01.09.	1.633	206.019,28
München	126,13EUR	01.09.	1.176	148.323,00
Hannover	126,29EUR	01.09.	105	13.259,93
Hamburg	126,48EUR	01.09.	16	2.023,68
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+1,92	+11,99	+21,70	+61,68	+74,07
Volatilität [%]	2,887	8,837	10,74	10,81	12,91	14,16
Sharpe-Ratio	17,66	2,515	2,019	1,726	1,183	0,7338
Hoch	127,36	129,36	129,36	129,36	129,36	129,36
Tief	126,56	124,96	107,11	104,17	73,69	66,21
Hist. Kurs	126,56	124,96	113,73	104,65	78,77	73,17
∅-Preis	126,98	127,43	120,30	115,33	100,78	89,94
∅-Volumen
Max. Verlust [%]		-2,853	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)		11	29	59	154	413
Max. Verlustperiode (Kalendertage)		15	43	89	226	617

Quotes

Geld (28.08.)127,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum28.08.2026
Rücknahmepreis127,36
Differenz abs.+0,0971
Differenz rel.+0,0763 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}