iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,98EUR	17:51	210.715	26,76 Mio.
Tradegate	126,75EUR	20:57	156.222	19,80 Mio.
Stuttgart	126,78EUR	20:30	20.701	2,62 Mio.
Quotrix	126,87EUR	20:33	10.995	1,39 Mio.
L&S	126,69EUR	20:58	2.721	344.709,89
München	126,73EUR	20:12	2.161	273.852,73
Frankfurt	126,85EUR	20:05	1.730	219.450,50
Düsseldorf	126,77EUR	19:46	1.533	194.338,41
Hamburg	127,17EUR	13:32	140	17.803,10
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+2,22	+12,30	+22,07	+67,94	+76,56
Volatilität [%]	8,297	9,562	10,86	10,82	12,95	14,16
Sharpe-Ratio	-8,156	2,458	2,086	1,760	1,278	0,7546
Hoch	129,36	129,36	129,36	129,36	129,36	129,36
Tief	127,37	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	128,71	124,60	113,42	104,34	75,84	72,14
∅-Preis	128,51	126,58	119,56	114,67	100,21	89,59
∅-Volumen
Max. Verlust [%]	-1,541	-1,674	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	5	10	43	89	226	617

Quotes

Geld (18.08.)127,37
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.08.2026
Rücknahmepreis127,37
Differenz abs.-0,8783
Differenz rel.-0,6849 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}