iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,15EUR	14:12	228.953	28,65 Mio.
Tradegate	125,16EUR	14:24	68.503	8,57 Mio.
Stuttgart	125,17EUR	13:46	18.789	2,35 Mio.
Quotrix	125,14EUR	14:24	2.666	333.609,91
L&S	125,09EUR	14:28	1.372	171.623,48
Frankfurt	125,18EUR	13:36	342	42.809,85
Düsseldorf	125,16EUR	13:33	328	41.050,84
München	125,18EUR	13:49	135	16.899,30
Hannover	125,26EUR	12:56	104	13.026,52
Hamburg	125,16EUR	09:24	1	125,16
CHF-Fonds	115,19CHF	20.07.
EUR-Fonds	124,59EUR	20.07.
GBP-Fonds	105,80GBP	20.07.
JPY-Fonds	23.100,43JPY	20.07.
USD-Fonds	142,12USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-0,10	+10,81	+22,23	+60,87	+76,06
Volatilität [%]	9,590	8,600	10,98	10,90	12,96	14,13
Sharpe-Ratio	-6,738	-0,3492	1,830	1,762	1,165	0,7518
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,59	123,39	107,11	101,78	73,69	66,21
Hist. Kurs	125,85	124,72	112,43	101,93	77,45	70,77
∅-Preis	125,45	125,05	117,15	112,68	98,84	88,65
∅-Volumen
Max. Verlust [%]	-1,448	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	29	59	154	413
Max. Verlustperiode (Kalendertage)	5	7	43	89	226	617

Quotes

Geld (20.07.)124,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum20.07.2026
Rücknahmepreis124,59
Differenz abs.-0,0082
Differenz rel.-0,0066 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}