iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,40EUR	17:50	287.430	36,62 Mio.
Tradegate	127,49EUR	21:59	161.064	20,53 Mio.
Stuttgart	127,51EUR	21:41	15.306	1,95 Mio.
L&S	127,51EUR	22:14	7.660	976.726,60
Quotrix	127,60EUR	22:16	5.324	679.342,40
Frankfurt	127,45EUR	19:00	807	102.848,11
Düsseldorf	127,48EUR	21:46	502	63.992,45
München	127,48EUR	19:42	325	41.431,00
Hamburg	127,49EUR	17:55	68	8.669,32
Hannover	127,37EUR	14:15	28	3.566,22
CHF-Fonds	118,63CHF	16.09.
EUR-Fonds	125,55EUR	16.09.
GBP-Fonds	107,67GBP	16.09.
JPY-Fonds	22.469,06JPY	16.09.
USD-Fonds	144,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-2,11	+11,80	+18,90	+58,72	+72,80
Volatilität [%]	8,528	8,436	10,77	10,85	12,89	14,18
Sharpe-Ratio	1,237	-3,362	1,998	1,508	1,132	0,7226
Hoch	126,41	128,25	129,36	129,36	129,36	129,36
Tief	125,30	125,30	107,11	105,58	73,69	66,21
Hist. Kurs	125,30	128,25	112,29	105,58	79,10	72,65
∅-Preis	125,86	126,59	121,57	116,31	101,43	90,42
∅-Volumen
Max. Verlust [%]	-0,6831	-2,298	-4,618	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	20	22	59	154	413
Max. Verlustperiode (Kalendertage)	2	30	34	89	226	617

Quotes

Geld (16.09.)125,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.09.2026
Rücknahmepreis125,55
Differenz abs.-0,2215
Differenz rel.-0,1761 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}