iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,87EUR	17:50	442.673	49,52 Mio.
Tradegate	111,61EUR	21:57	152.408	17,01 Mio.
Stuttgart	111,63EUR	21:55	27.910	3,12 Mio.
L&S	111,63EUR	22:59	17.564	1,96 Mio.
Quotrix	111,65EUR	22:11	12.112	1,35 Mio.
Frankfurt	111,77EUR	21:43	1.691	188.994,62
Düsseldorf	111,70EUR	21:47	1.026	114.599,07
Hamburg	111,73EUR	21:50	616	68.822,60
München	111,64EUR	19:55	483	53.922,12
Hannover	111,81EUR	08:00	10	1.118,05
CHF-Fonds	100,93CHF	12.03.
EUR-Fonds	111,66EUR	12.03.
GBP-Fonds	96,38GBP	12.03.
JPY-Fonds	20.482,91JPY	12.03.
USD-Fonds	128,66USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-0,38	+4,97	+15,79	+60,72	+73,87
Volatilität [%]	10,09	9,335	11,01	15,25	12,88	14,03
Sharpe-Ratio	-3,146	-0,7388	0,7754	0,9304	1,166	0,7359
Hoch	112,82	114,36	114,63	114,63	114,63	114,63
Tief	111,66	111,66	105,58	86,90	69,47	63,90
Hist. Kurs	112,19	112,08	106,37	96,43	69,47	64,22
∅-Preis	112,27	113,14	110,92	105,25	93,60	85,02
∅-Volumen
Max. Verlust [%]	-1,033	-2,360	-3,979	-13,92	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	8	40	40	154	413
Max. Verlustperiode (Kalendertage)	1	10	60	60	226	617

Quotes

Geld (12.03.)111,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.03.2026
Rücknahmepreis111,66
Differenz abs.-1,166
Differenz rel.-1,034 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}