iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,15EUR	11:33	60.123	7,58 Mio.
Xetra	126,17EUR	11:24	45.973	5,80 Mio.
Quotrix	126,15EUR	11:33	4.834	609.809,10
Stuttgart	126,12EUR	11:15	4.303	542.707,27
L&S	126,13EUR	11:37	3.154	397.798,25
Düsseldorf	126,12EUR	11:16	1.054	132.930,48
Frankfurt	126,17EUR	10:56	283	35.706,11
München	125,85EUR	08:12	49	6.166,41
Hannover	125,95EUR	09:06	22	2.770,90
Hamburg	125,75EUR	08:08
CHF-Fonds	118,21CHF	10.09.
EUR-Fonds	125,30EUR	10.09.
GBP-Fonds	107,71GBP	10.09.
JPY-Fonds	22.425,22JPY	10.09.
USD-Fonds	145,70USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-2,40	+11,06	+17,74	+59,18	+72,50
Volatilität [%]	1,696	8,236	10,84	10,85	12,92	14,17
Sharpe-Ratio	-86,69	-3,904	1,861	1,414	1,137	0,7196
Hoch	127,48	129,36	129,36	129,36	129,36	129,36
Tief	125,30	125,30	107,11	105,58	73,69	66,21
Hist. Kurs	127,48	128,38	112,82	106,42	78,72	72,64
∅-Preis	126,37	127,13	121,12	115,99	101,18	90,23
∅-Volumen
Max. Verlust [%]	-1,713	-3,140	-5,068	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	18	18	59	154	413
Max. Verlustperiode (Kalendertage)	6	28	28	89	226	617

Quotes

Geld (10.09.)125,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.09.2026
Rücknahmepreis125,30
Differenz abs.-0,6129
Differenz rel.-0,4868 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}