iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,80EUR	17:51	291.786	32,04 Mio.
Tradegate	110,44EUR	21:57	159.236	17,59 Mio.
Stuttgart	110,51EUR	21:55	27.494	3,04 Mio.
L&S	110,32EUR	22:18	27.428	3,03 Mio.
Quotrix	110,16EUR	18:34	6.008	661.811,24
Frankfurt	110,51EUR	21:47	2.766	305.656,83
München	110,47EUR	21:38	2.196	242.581,14
Düsseldorf	110,45EUR	21:47	1.530	168.988,50
Berlin	110,09EUR	20:55	565	62.200,85
Hamburg	110,29EUR	21:21	454	50.069,39
Hannover	109,72EUR	17:28	9	987,44
CHF-Fonds	102,02CHF	24.11.
EUR-Fonds	109,55EUR	24.11.
GBP-Fonds	96,44GBP	24.11.
JPY-Fonds	19.805,01JPY	24.11.
USD-Fonds	126,31USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-0,79	+11,80	+4,79	+50,13	+85,11
Volatilität [%]	13,76	12,94	10,20	15,85	13,35	14,16
Sharpe-Ratio	6,206	-0,8215	2,038	0,2570	0,9570	0,8214
Hoch	109,55	112,02	112,02	112,02	112,02	112,02
Tief	107,56	107,56	97,99	86,90	68,19	58,66
Hist. Kurs	108,06	110,42	97,99	104,54	72,97	59,18
∅-Preis	108,43	110,40	104,95	103,20	89,65	82,04
∅-Volumen
Max. Verlust [%]	-0,9090	-3,979	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	15	15	154	154	413
Max. Verlustperiode (Kalendertage)	2	21	22	226	226	617

Quotes

Geld (24.11.)109,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.11.2025
Rücknahmepreis109,55
Differenz abs.+1,108
Differenz rel.+1,022 %

Kursdaten Vortag

Vortag-Rücknahmepreis108,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}