iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,84EUR	14:58	192.871	25,24 Mio.
Xetra	130,83EUR	14:46	186.689	24,42 Mio.
Stuttgart	130,90EUR	14:30	7.887	1,03 Mio.
Quotrix	130,85EUR	15:00	5.115	669.297,75
L&S	130,83EUR	15:02	4.009	524.497,47
Frankfurt	130,89EUR	14:35	1.082	141.622,98
München	130,60EUR	10:35	49	6.399,40
Hamburg	130,95EUR	14:41	46	6.023,47
Hannover	130,51EUR	10:11	30	3.915,15
Düsseldorf	130,80EUR	14:16	3	392,40
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-0,78	+10,28	+16,87	+69,93	+68,88
Volatilität [%]	17,65	10,66	10,11	10,87	12,83	14,17
Sharpe-Ratio	-3,279	-0,9795	1,797	1,342	1,318	0,6895
Hoch	131,48	132,05	132,05	132,05	132,05	132,05
Tief	128,67	128,67	118,15	107,11	76,67	66,21
Hist. Kurs	131,48	131,33	118,15	111,49	76,67	77,15
∅-Preis	129,77	130,72	126,12	119,31	103,96	92,03
∅-Volumen
Max. Verlust [%]	-2,142	-2,562	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	17	33	59	154	413
Max. Verlustperiode (Kalendertage)	6	23	49	89	226	617

Quotes

Geld (04.11.)130,29
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.11.2026
Rücknahmepreis130,29
Differenz abs.+1,445
Differenz rel.+1,122 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}