iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,06EUR	10:49	67.492	8,78 Mio.
Xetra	129,91EUR	10:33	33.343	4,33 Mio.
Stuttgart	129,87EUR	10:30	2.070	268.826,76
Quotrix	130,00EUR	10:46	1.862	242.060,00
L&S	130,05EUR	10:50	549	71.397,45
Frankfurt	129,91EUR	10:17	311	40.400,46
München	129,51EUR	09:31	56	7.252,28
Düsseldorf	129,90EUR	10:17	48	6.234,96
Hamburg	129,62EUR	08:02
Hannover	129,62EUR	08:03
CHF-Fonds	120,82CHF	01.10.
EUR-Fonds	129,11EUR	01.10.
GBP-Fonds	110,09GBP	01.10.
JPY-Fonds	22.942,40JPY	01.10.
USD-Fonds	145,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+1,98	+17,07	+19,03	+67,40	+79,72
Volatilität [%]	7,326	9,627	9,883	10,95	12,88	14,14
Sharpe-Ratio	-0,7108	2,383	3,152	1,505	1,274	0,7802
Hoch	129,18	129,24	129,36	129,36	129,36	129,36
Tief	128,28	125,30	110,29	107,11	73,69	66,21
Hist. Kurs	129,18	126,61	110,29	108,46	77,13	71,84
∅-Preis	128,78	127,52	123,41	117,27	102,19	90,91
∅-Volumen
Max. Verlust [%]	-0,6965	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	10	33	59	154	413
Max. Verlustperiode (Kalendertage)	6	15	49	89	226	617

Quotes

Geld (01.10.)129,11
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum01.10.2026
Rücknahmepreis129,11
Differenz abs.+0,8292
Differenz rel.+0,6464 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}