iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,15EUR	17:51	176.637	22,28 Mio.
Tradegate	126,22EUR	18:18	106.360	13,42 Mio.
Stuttgart	126,09EUR	18:00	10.518	1,33 Mio.
L&S	126,11EUR	18:19	3.279	413.514,69
Düsseldorf	126,10EUR	17:47	2.454	309.437,13
Frankfurt	126,23EUR	17:32	1.349	170.277,53
Quotrix	125,99EUR	12:24	1.285	161.897,15
München	126,26EUR	15:48	135	17.044,43
Hannover	126,08EUR	13:02	134	16.894,72
Hamburg	126,21EUR	16:24	17	2.145,57
CHF-Fonds	116,05CHF	09.07.
EUR-Fonds	125,80EUR	09.07.
GBP-Fonds	107,39GBP	09.07.
JPY-Fonds	23.352,30JPY	09.07.
USD-Fonds	143,82USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+4,74	+10,30	+23,49	+65,78	+77,95
Volatilität [%]	11,44	11,85	11,71	10,86	12,94	14,15
Sharpe-Ratio	2,376	5,322	1,641	1,865	1,243	0,7656
Hoch	126,30	126,30	126,30	126,30	126,30	126,30
Tief	125,04	120,11	107,11	101,33	73,69	66,21
Hist. Kurs	125,22	120,11	114,05	101,87	75,88	70,69
∅-Preis	125,59	124,06	116,46	112,01	98,32	88,32
∅-Volumen
Max. Verlust [%]	-1,001	-1,163	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	3	7	89	89	226	617

Quotes

Geld (09.07.)125,80
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.07.2026
Rücknahmepreis125,80
Differenz abs.+0,7569
Differenz rel.+0,6053 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}