iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,48EUR	21:44	179.298	22,68 Mio.
Xetra	126,51EUR	17:51	178.728	22,61 Mio.
Stuttgart	126,40EUR	21:15	23.687	2,99 Mio.
Quotrix	126,52EUR	21:47	5.659	715.948,39
L&S	126,40EUR	21:46	4.356	550.576,62
Frankfurt	126,36EUR	19:29	1.845	233.124,98
München	126,40EUR	21:20	1.757	222.076,01
Düsseldorf	126,28EUR	20:46	595	75.136,60
Hamburg	126,29EUR	16:45	280	35.359,80
Hannover	125,99EUR	11:22	32	4.031,52
CHF-Fonds	117,25CHF	20.08.
EUR-Fonds	125,67EUR	20.08.
GBP-Fonds	107,70GBP	20.08.
JPY-Fonds	23.304,58JPY	20.08.
USD-Fonds	146,83USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-0,04	+10,38	+20,51	+65,17	+73,21
Volatilität [%]	1,808	9,758	10,92	10,88	12,96	14,16
Sharpe-Ratio	-88,15	-0,1998	1,733	1,631	1,232	0,7262
Hoch	128,85	129,36	129,36	129,36	129,36	129,36
Tief	125,67	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	128,85	125,72	113,85	104,28	76,08	72,55
∅-Preis	127,35	126,71	119,72	114,84	100,31	89,66
∅-Volumen
Max. Verlust [%]	-2,470	-2,853	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	10	43	89	226	617

Quotes

Geld (20.08.)125,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum20.08.2026
Rücknahmepreis125,67
Differenz abs.-0,9261
Differenz rel.-0,7315 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}