iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,75EUR	07:42	4.624	599.964,00
Quotrix	129,69EUR	07:35	50	6.484,25
L&S	129,69EUR	07:42	7	907,83
Xetra	129,37EUR	22.09.	234.140	30,29 Mio.
Stuttgart	129,51EUR	22.09.	25.249	3,27 Mio.
Frankfurt	129,60EUR	22.09.	1.940	251.414,30
Düsseldorf	129,54EUR	22.09.	765	99.098,10
München	129,67EUR	22.09.	555	71.964,08
Hamburg	129,51EUR	22.09.	29	3.755,65
Hannover	129,46EUR	22.09.	23	2.977,47
CHF-Fonds	121,40CHF	22.09.
EUR-Fonds	129,24EUR	22.09.
GBP-Fonds	110,80GBP	22.09.
JPY-Fonds	23.258,02JPY	22.09.
USD-Fonds	147,88USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+2,28	+19,17	+20,34	+67,84	+79,11
Volatilität [%]	12,57	9,941	10,52	10,94	12,92	14,18
Sharpe-Ratio	12,08	2,469	3,237	1,583	1,274	0,7705
Hoch	129,24	129,24	129,36	129,36	129,36	129,36
Tief	125,55	125,30	107,11	106,79	73,69	66,21
Hist. Kurs	125,77	126,36	108,45	107,40	77,00	72,16
∅-Preis	126,97	126,71	121,98	116,57	101,69	90,55
∅-Volumen
Max. Verlust [%]	-0,1761	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	10	25	59	154	413
Max. Verlustperiode (Kalendertage)	1	15	39	89	226	617

Quotes

Geld (22.09.)129,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.09.2026
Rücknahmepreis129,24
Differenz abs.+0,3533
Differenz rel.+0,2741 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}