iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,75EUR	11:07	72.666	9,36 Mio.
Tradegate	128,74EUR	11:22	69.974	9,01 Mio.
Stuttgart	128,74EUR	10:47	4.219	543.154,06
L&S	128,74EUR	11:22	3.407	438.617,18
Quotrix	128,75EUR	11:20	2.195	282.595,28
Frankfurt	128,75EUR	10:37	2.140	275.525,00
München	128,76EUR	10:59	1.500	193.132,50
Düsseldorf	128,73EUR	10:16	422	54.324,06
Hamburg	128,76EUR	11:03	69	8.884,10
Hannover	128,81EUR	08:05
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+1,76	+13,81	+23,99	+66,86	+76,84
Volatilität [%]	10,84	10,36	11,03	10,80	12,99	14,15
Sharpe-Ratio	9,887	1,970	2,329	1,912	1,260	0,7571
Hoch	128,56	128,56	128,56	128,56	128,56	128,56
Tief	126,34	123,61	107,11	103,68	73,69	66,21
Hist. Kurs	126,34	126,33	112,96	103,68	77,05	72,70
∅-Preis	127,76	125,81	118,70	113,98	99,75	89,27
∅-Volumen
Max. Verlust [%]	-0,1549	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	2	19	43	89	226	617

Quotes

Geld (07.08.)128,56
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum07.08.2026
Rücknahmepreis128,56
Differenz abs.+0,6537
Differenz rel.+0,5111 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}