iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,19EUR	08:31	7.400	948.569,00
Stuttgart	128,15EUR	08:00	447	57.280,82
Düsseldorf	128,19EUR	08:00	411	52.686,09
Quotrix	128,21EUR	08:30	121	15.512,81
Frankfurt	128,24EUR	08:01	28	3.590,72
L&S	128,07EUR	08:32	8	1.024,56
München	128,06EUR	08:03	1	128,06
Hamburg	128,09EUR	08:04
Hannover	128,08EUR	08:04
Xetra	128,24EUR	05.08.	419.273	53,77 Mio.
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+2,13	+15,05	+24,29	+66,03	+77,58
Volatilität [%]	6,575	10,69	11,18	10,79	12,99	14,15
Sharpe-Ratio	33,50	2,278	2,529	1,951	1,249	0,7654
Hoch	128,09	128,09	128,09	128,09	128,09	128,09
Tief	123,61	123,61	107,11	102,90	73,69	66,21
Hist. Kurs	123,61	125,22	111,16	102,90	77,03	72,02
∅-Preis	125,46	125,46	118,31	113,68	99,52	89,13
∅-Volumen
Max. Verlust [%]		-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)		13	29	59	154	413
Max. Verlustperiode (Kalendertage)		19	43	89	226	617

Quotes

Geld (05.08.)127,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.08.2026
Rücknahmepreis127,89
Differenz abs.-0,1984
Differenz rel.-0,1549 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}