iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,76EUR	17:51	292.957	33,33 Mio.
Tradegate	113,69EUR	19:35	223.169	25,37 Mio.
Stuttgart	113,61EUR	18:50	43.276	4,92 Mio.
L&S	113,62EUR	19:32	20.725	2,35 Mio.
Quotrix	113,57EUR	19:27	7.539	856.166,54
Düsseldorf	113,65EUR	18:55	5.104	580.044,08
Frankfurt	113,80EUR	19:00	1.758	200.060,40
München	113,78EUR	19:07	1.051	119.577,53
Hamburg	113,72EUR	16:11	233	26.496,76
Hannover	113,62EUR	08:13
CHF-Fonds	103,48CHF	19.02.
EUR-Fonds	113,42EUR	19.02.
GBP-Fonds	99,15GBP	19.02.
JPY-Fonds	20.680,82JPY	19.02.
USD-Fonds	133,41USD	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,82	+8,77	+5,00	+54,48	+79,73
Volatilität [%]	3,682	10,66	10,87	15,77	13,04	14,15
Sharpe-Ratio	26,30	1,884	1,453	0,2692	1,050	0,7786
Hoch	113,42	113,45	114,63	114,63	114,63	114,63
Tief	112,08	111,16	104,17	86,90	69,47	61,29
Hist. Kurs	112,08	111,39	104,27	108,02	73,42	63,10
∅-Preis	112,77	112,52	109,93	104,63	92,77	84,41
∅-Volumen
Max. Verlust [%]		-1,907	-3,979	-19,55	-20,19	-20,19
Max. Verlustperiode (Handelstage)		6	40	150	154	413
Max. Verlustperiode (Kalendertage)		8	60	222	226	617

Quotes

Geld (19.02.)113,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.02.2026
Rücknahmepreis113,42
Differenz abs.+0,2608
Differenz rel.+0,2305 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}