iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,28EUR	15:07	159.734	18,09 Mio.
Tradegate	113,30EUR	15:16	72.033	8,16 Mio.
Stuttgart	113,27EUR	14:50	11.557	1,31 Mio.
Quotrix	113,33EUR	15:10	3.740	423.835,50
L&S	113,28EUR	15:21	2.967	336.101,76
Düsseldorf	113,31EUR	14:53	1.684	190.805,62
Frankfurt	113,20EUR	14:11	887	100.408,40
München	113,30EUR	14:55	333	37.727,24
Hamburg	113,30EUR	14:53	210	23.791,95
Hannover	113,07EUR	08:10
CHF-Fonds	103,13CHF	09.02.
EUR-Fonds	112,98EUR	09.02.
GBP-Fonds	98,39GBP	09.02.
JPY-Fonds	20.977,19JPY	09.02.
USD-Fonds	134,59USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,94	+8,97	+4,13	+53,93	+79,55
Volatilität [%]	17,36	14,18	10,66	15,76	13,04	14,15
Sharpe-Ratio	0,7387	-0,9123	1,502	0,2152	1,043	0,7780
Hoch	112,98	114,63	114,63	114,63	114,63	114,63
Tief	111,16	111,16	103,68	86,90	69,47	61,29
Hist. Kurs	112,74	114,05	103,68	108,50	73,40	62,93
∅-Preis	112,43	112,92	109,41	104,50	92,45	84,14
∅-Volumen
Max. Verlust [%]	-1,398	-3,024	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	16	40	154	154	413
Max. Verlustperiode (Kalendertage)	2	25	60	226	226	617

Quotes

Geld (09.02.)112,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.02.2026
Rücknahmepreis112,98
Differenz abs.+0,1557
Differenz rel.+0,1380 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}