iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,60EUR	14:44	85.277	10,28 Mio.
Tradegate	120,71EUR	14:59	70.292	8,48 Mio.
Stuttgart	120,67EUR	14:35	19.510	2,35 Mio.
L&S	120,70EUR	14:59	7.933	957.513,10
Quotrix	120,77EUR	14:52	3.348	404.337,96
Frankfurt	120,58EUR	14:29	1.543	186.047,23
München	120,57EUR	14:17	669	80.661,33
Düsseldorf	120,71EUR	14:40	292	35.247,32
Hamburg	120,89EUR	09:42
Hannover	120,81EUR	09:20
CHF-Fonds	110,27CHF	18.05.
EUR-Fonds	120,52EUR	18.05.
GBP-Fonds	104,75GBP	18.05.
JPY-Fonds	22.287,78JPY	18.05.
USD-Fonds	140,31USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+3,63	+11,03	+19,78	+61,29	+84,41
Volatilität [%]	13,24	8,903	11,18	10,74	12,90	14,10
Sharpe-Ratio	2,871	4,840	1,855	1,586	1,176	0,8192
Hoch	121,76	121,76	121,76	121,76	121,76	121,76
Tief	119,77	115,74	107,11	97,99	73,50	65,36
Hist. Kurs	119,77	116,30	108,55	100,62	74,72	65,36
∅-Preis	120,69	118,22	112,96	108,70	96,16	86,77
∅-Volumen
Max. Verlust [%]	-1,018	-1,018	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	3	59	59	154	413
Max. Verlustperiode (Kalendertage)	4	5	89	89	226	617

Quotes

Geld (18.05.)120,52
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.05.2026
Rücknahmepreis120,52
Differenz abs.-0,1366
Differenz rel.-0,1132 %

Kursdaten Vortag

Vortag-Rücknahmepreis120,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}