iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	115,32EUR	16.04.	267.518	30,85 Mio.
Tradegate	115,31EUR	16.04.	176.505	20,35 Mio.
Stuttgart	115,19EUR	16.04.	30.464	3,51 Mio.
L&S	115,26EUR	16.04.	10.822	1,25 Mio.
Quotrix	115,32EUR	16.04.	5.293	610.388,76
Frankfurt	115,19EUR	16.04.	3.173	365.482,01
München	115,40EUR	16.04.	1.087	125.434,36
Düsseldorf	115,24EUR	16.04.	776	89.422,36
Hamburg	115,39EUR	16.04.	115	13.269,28
Hannover	115,44EUR	16.04.	83	9.581,52
CHF-Fonds	105,94CHF	15.04.
EUR-Fonds	114,89EUR	15.04.
GBP-Fonds	99,89GBP	15.04.
JPY-Fonds	21.548,73JPY	15.04.
USD-Fonds	135,54USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,39	+6,44	+29,35	+58,29	+70,31
Volatilität [%]	7,688	15,23	11,68	11,66	12,96	14,11
Sharpe-Ratio	13,17	1,885	0,9971	2,156	1,120	0,7029
Hoch	114,89	114,89	114,89	114,89	114,89	114,89
Tief	112,69	107,11	107,11	88,61	71,21	65,30
Hist. Kurs	113,02	112,21	107,94	88,82	72,58	67,46
∅-Preis	113,68	110,75	111,53	106,72	94,78	85,85
∅-Volumen
Max. Verlust [%]	-0,2880	-4,618	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	59	59	154	413
Max. Verlustperiode (Kalendertage)	1	21	89	89	226	617

Quotes

Geld (15.04.)114,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.04.2026
Rücknahmepreis114,89
Differenz abs.+0,7209
Differenz rel.+0,6314 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}