iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,90EUR	11:32	111.371	14,47 Mio.
Tradegate	129,94EUR	11:45	61.502	7,99 Mio.
Stuttgart	129,90EUR	11:17	10.542	1,37 Mio.
Quotrix	129,93EUR	11:46	1.571	204.120,03
Frankfurt	129,96EUR	11:26	957	124.371,72
L&S	129,93EUR	11:46	583	75.746,28
Düsseldorf	129,90EUR	11:16	64	8.313,60
Hamburg	130,25EUR	10:16	20	2.604,90
Hannover	130,38EUR	08:04
München	130,41EUR	08:16
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+2,50	+11,93	+18,15	+77,45	+73,80
Volatilität [%]	7,861	9,620	9,793	10,72	12,82	14,14
Sharpe-Ratio	12,69	2,906	2,192	1,463	1,434	0,7317
Hoch	131,78	132,05	132,05	132,05	132,05	132,05
Tief	129,37	128,28	117,44	107,11	74,10	66,21
Hist. Kurs	129,37	128,28	117,47	111,29	74,10	75,65
∅-Preis	130,90	130,74	125,88	119,02	103,66	91,84
∅-Volumen
Max. Verlust [%]	-0,2248	-2,030	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	33	59	154	413
Max. Verlustperiode (Kalendertage)	1	17	49	89	226	617

Quotes

Geld (29.10.)131,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.10.2026
Rücknahmepreis131,48
Differenz abs.-0,2962
Differenz rel.-0,2248 %

Kursdaten Vortag

Vortag-Rücknahmepreis131,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}