iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,81EUR	21:19	270.806	34,07 Mio.
Xetra	126,15EUR	17:51	214.087	27,01 Mio.
Stuttgart	125,86EUR	21:00	32.747	4,12 Mio.
Quotrix	125,81EUR	21:12	5.682	714.824,01
L&S	125,76EUR	21:19	4.239	533.096,64
Düsseldorf	125,81EUR	20:46	3.433	431.888,57
Frankfurt	125,92EUR	20:57	2.047	257.748,01
München	125,90EUR	20:37	1.090	137.231,00
Hamburg	125,90EUR	20:55	78	9.819,81
Hannover	126,36EUR	18:44	46	5.812,56
CHF-Fonds	118,35CHF	19.08.
EUR-Fonds	126,60EUR	19.08.
GBP-Fonds	108,50GBP	19.08.
JPY-Fonds	23.384,19JPY	19.08.
USD-Fonds	147,65USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+1,61	+11,19	+21,41	+66,92	+74,49
Volatilität [%]	2,085	9,851	10,90	10,85	12,95	14,16
Sharpe-Ratio	-66,15	1,693	1,891	1,706	1,260	0,7374
Hoch	129,36	129,36	129,36	129,36	129,36	129,36
Tief	126,60	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	129,36	124,59	113,85	104,27	75,84	72,55
∅-Preis	128,09	126,67	119,67	114,76	100,25	89,63
∅-Volumen
Max. Verlust [%]	-2,137	-2,137	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	8	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	10	43	89	226	617

Quotes

Geld (19.08.)126,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.08.2026
Rücknahmepreis126,60
Differenz abs.-0,7707
Differenz rel.-0,6051 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}