iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,98EUR	11:16	110.154	14,54 Mio.
Tradegate	131,74EUR	11:30	39.694	5,23 Mio.
Stuttgart	131,98EUR	11:00	4.386	578.855,51
Quotrix	131,81EUR	11:26	2.445	322.263,23
L&S	131,70EUR	11:30	859	113.130,30
Frankfurt	131,84EUR	10:17	177	23.335,68
Düsseldorf	131,80EUR	10:19	115	15.156,43
München	131,89EUR	11:15	29	3.824,81
Hamburg	131,40EUR	08:53	14	1.839,53
Hannover	131,79EUR	09:59	5	658,93
CHF-Fonds	121,86CHF	28.10.
EUR-Fonds	131,78EUR	28.10.
GBP-Fonds	110,37GBP	28.10.
JPY-Fonds	23.227,67JPY	28.10.
USD-Fonds	146,80USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+2,43	+13,21	+18,28	+78,84	+74,19
Volatilität [%]	9,583	9,651	9,853	10,72	12,82	14,15
Sharpe-Ratio	8,806	2,817	2,416	1,473	1,455	0,7354
Hoch	131,78	132,05	132,05	132,05	132,05	132,05
Tief	129,37	128,28	116,40	107,11	73,69	66,21
Hist. Kurs	129,99	128,65	116,40	111,42	73,69	75,65
∅-Preis	130,60	130,61	125,76	118,94	103,58	91,81
∅-Volumen
Max. Verlust [%]	-0,4729	-2,030	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	12	33	59	154	413
Max. Verlustperiode (Kalendertage)	1	16	49	89	226	617

Quotes

Geld (28.10.)131,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum28.10.2026
Rücknahmepreis131,78
Differenz abs.+0,3155
Differenz rel.+0,2400 %

Kursdaten Vortag

Vortag-Rücknahmepreis131,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}