iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,26EUR	16.07.	173.904	21,96 Mio.
Tradegate	125,79EUR	16.07.	119.878	15,08 Mio.
Stuttgart	125,67EUR	16.07.	19.523	2,45 Mio.
Quotrix	125,61EUR	16.07.	9.418	1,18 Mio.
L&S	125,73EUR	16.07.	3.203	402.697,18
München	125,64EUR	16.07.	1.184	148.757,76
Düsseldorf	125,49EUR	16.07.	1.028	128.998,58
Frankfurt	125,80EUR	16.07.	1.020	128.316,00
Hannover	125,95EUR	16.07.	430	54.156,35
Hamburg	125,52EUR	16.07.	276	34.643,52
CHF-Fonds	116,73CHF	15.07.
EUR-Fonds	126,42EUR	15.07.
GBP-Fonds	107,26GBP	15.07.
JPY-Fonds	23.441,94JPY	15.07.
USD-Fonds	144,58USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+2,24	+10,29	+24,06	+65,72	+79,67
Volatilität [%]	6,943	9,811	11,76	10,86	12,94	14,16
Sharpe-Ratio	4,226	2,989	1,649	1,908	1,242	0,7801
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	125,72	122,87	107,11	101,78	73,69	66,21
Hist. Kurs	125,80	123,65	114,62	101,90	76,29	70,36
∅-Preis	126,02	124,88	116,88	112,40	98,59	88,51
∅-Volumen
Max. Verlust [%]	-0,4880	-1,163	-6,557	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	58	59	154	413
Max. Verlustperiode (Kalendertage)	4	7	88	89	226	617

Quotes

Geld (15.07.)126,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.07.2026
Rücknahmepreis126,42
Differenz abs.+0,5757
Differenz rel.+0,4575 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}