iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	21:59	193.318	24,36 Mio.
Xetra	126,30EUR	17:51	178.688	22,57 Mio.
Quotrix	126,15EUR	22:55	17.719	2,24 Mio.
Stuttgart	126,02EUR	21:56	15.493	1,95 Mio.
L&S	126,15EUR	22:41	11.140	1,41 Mio.
Frankfurt	125,97EUR	21:52	3.795	478.056,15
Düsseldorf	126,02EUR	20:54	1.074	135.345,48
Hamburg	125,94EUR	21:23	471	59.315,39
München	126,02EUR	20:15	328	41.332,92
Hannover	125,79EUR	08:40	190	23.899,15
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+3,07	+10,66	+24,68	+64,80	+77,76
Volatilität [%]	9,422	10,88	11,77	10,84	12,95	14,16
Sharpe-Ratio	-0,0199	3,965	1,707	1,958	1,230	0,7645
Hoch	126,33	126,33	126,33	126,33	126,33	126,33
Tief	125,04	122,57	107,11	101,33	73,69	66,21
Hist. Kurs	126,30	122,57	114,17	101,33	76,66	71,07
∅-Preis	125,81	124,52	116,59	112,11	98,45	88,38
∅-Volumen
Max. Verlust [%]	-1,001	-1,163	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	3	7	89	89	226	617

Quotes

Geld (10.07.)126,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.07.2026
Rücknahmepreis126,33
Differenz abs.+0,5376
Differenz rel.+0,4274 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}