iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,44EUR	09:39	32.837	4,22 Mio.
Tradegate	128,37EUR	09:53	30.977	3,98 Mio.
Stuttgart	128,50EUR	09:31	1.210	155.478,95
Quotrix	128,50EUR	09:47	331	42.531,85
München	128,40EUR	08:24	203	26.065,20
L&S	128,36EUR	09:53	22	2.823,81
Frankfurt	128,46EUR	08:01	9	1.156,10
Düsseldorf	128,48EUR	09:16	1	128,48
Hamburg	128,40EUR	08:04
Hannover	128,38EUR	08:05
CHF-Fonds	120,93CHF	23.09.
EUR-Fonds	128,68EUR	23.09.
GBP-Fonds	110,61GBP	23.09.
JPY-Fonds	23.212,98JPY	23.09.
USD-Fonds	146,72USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,02	+18,16	+20,42	+67,12	+76,35
Volatilität [%]	10,83	9,835	10,54	10,94	12,90	14,17
Sharpe-Ratio	6,098	2,386	3,118	1,615	1,268	0,7522
Hoch	129,24	129,24	129,36	129,36	129,36	129,36
Tief	127,30	125,30	107,11	106,85	73,69	66,21
Hist. Kurs	127,30	126,14	108,90	106,86	77,00	72,97
∅-Preis	128,29	126,94	122,31	116,75	101,77	90,65
∅-Volumen
Max. Verlust [%]	-0,4298	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	10	27	59	154	413
Max. Verlustperiode (Kalendertage)	1	15	41	89	226	617

Quotes

Geld (23.09.)128,68
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum23.09.2026
Rücknahmepreis128,68
Differenz abs.-0,5555
Differenz rel.-0,4298 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}