iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,06 EUR
+0,21 %
+0,26
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,21EUR | 17:50 | 255.344 | 31,97 Mio. |
| Tradegate | 125,15EUR | 21:59 | 107.498 | 13,45 Mio. |
| Stuttgart | 125,18EUR | 21:53 | 17.418 | 2,18 Mio. |
| Quotrix | 125,18EUR | 22:53 | 9.609 | 1,20 Mio. |
| L&S | 125,20EUR | 22:23 | 9.112 | 1,14 Mio. |
| Düsseldorf | 125,12EUR | 21:48 | 2.981 | 372.982,72 |
| Frankfurt | 125,23EUR | 19:50 | 2.623 | 328.478,29 |
| München | 125,33EUR | 18:42 | 826 | 103.522,58 |
| Hannover | 125,23EUR | 21:53 | 307 | 38.445,61 |
| Hamburg | 125,24EUR | 19:40 | 207 | 25.924,68 |
| CHF-Fonds | 116,42CHF | 27.07. | ||
| EUR-Fonds | 125,06EUR | 27.07. | ||
| GBP-Fonds | 106,91GBP | 27.07. | ||
| JPY-Fonds | 23.282,94JPY | 27.07. | ||
| USD-Fonds | 142,21USD | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,35 | +11,45 | +20,65 | +58,78 | +74,97 |
| Volatilität [%] | 7,064 | 8,937 | 11,06 | 10,91 | 12,97 | 14,13 |
| Sharpe-Ratio | -4,953 | 1,805 | 1,924 | 1,637 | 1,130 | 0,7428 |
| Hoch | 125,72 | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 |
| Tief | 124,71 | 123,39 | 107,11 | 101,96 | 73,69 | 66,21 |
| Hist. Kurs | 125,72 | 123,39 | 112,21 | 103,65 | 78,76 | 71,47 |
| ∅-Preis | 125,19 | 125,30 | 117,67 | 113,14 | 99,16 | 88,87 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8029 | -1,448 | -6,340 | -6,561 | -20,19 | -20,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 59 | 154 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 43 | 89 | 226 | 617 |
Quotes
- Geld (27.07.)125,06
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum27.07.2026
- Rücknahmepreis125,06
- Differenz abs.+0,2642
- Differenz rel.+0,2117 %
Kursdaten Vortag
- Vortag-Rücknahmepreis124,79
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}