iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,71EUR	17:51	182.998	22,82 Mio.
Tradegate	125,14EUR	21:59	171.753	21,49 Mio.
Stuttgart	125,05EUR	21:55	23.678	2,96 Mio.
Quotrix	125,25EUR	22:47	6.188	775.016,06
L&S	125,02EUR	22:00	3.316	414.566,32
München	125,20EUR	21:16	3.220	403.127,90
Düsseldorf	125,04EUR	21:46	2.717	339.733,68
Frankfurt	125,17EUR	21:20	1.133	141.811,95
Hamburg	125,19EUR	21:25	326	40.811,94
Hannover	125,80EUR	14:20	68	8.554,06
CHF-Fonds	116,09CHF	24.07.
EUR-Fonds	124,79EUR	24.07.
GBP-Fonds	106,54GBP	24.07.
JPY-Fonds	23.251,89JPY	24.07.
USD-Fonds	142,00USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,14	+11,09	+21,11	+59,04	+75,02
Volatilität [%]	10,90	9,179	11,06	10,93	12,97	14,13
Sharpe-Ratio	0,7826	1,546	1,864	1,672	1,134	0,7432
Hoch	125,72	126,42	126,42	126,42	126,42	126,42
Tief	124,59	123,39	107,11	101,96	73,69	66,21
Hist. Kurs	124,59	123,39	112,33	103,04	78,47	71,30
∅-Preis	125,10	125,31	117,56	113,06	99,10	88,82
∅-Volumen
Max. Verlust [%]	-0,8029	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	7	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	9	43	89	226	617

Quotes

Geld (24.07.)124,79
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.07.2026
Rücknahmepreis124,79
Differenz abs.+0,0840
Differenz rel.+0,0674 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}