iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,52EUR	14:46	186.528	24,16 Mio.
Tradegate	129,80EUR	15:02	106.792	13,86 Mio.
Stuttgart	129,61EUR	14:30	5.819	754.171,50
Quotrix	129,84EUR	15:00	4.792	622.193,28
L&S	129,87EUR	14:58	3.651	474.137,12
Frankfurt	129,52EUR	14:23	1.829	236.892,08
Düsseldorf	129,75EUR	14:42	294	38.145,03
München	129,69EUR	11:36	177	22.955,13
Hannover	129,87EUR	12:51	84	10.909,08
Hamburg	129,33EUR	13:57	73	9.441,09
CHF-Fonds	118,40CHF	03.11.
EUR-Fonds	128,85EUR	03.11.
GBP-Fonds	107,52GBP	03.11.
JPY-Fonds	22.854,26JPY	03.11.
USD-Fonds	144,24USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-0,74	+9,71	+15,95	+68,05	+67,28
Volatilität [%]	11,13	10,72	10,02	10,82	12,82	14,16
Sharpe-Ratio	-12,87	-0,9266	1,707	1,273	1,291	0,6760
Hoch	131,78	132,05	132,05	132,05	132,05	132,05
Tief	128,67	128,67	117,44	107,11	76,67	66,21
Hist. Kurs	131,78	129,81	117,44	111,12	76,67	77,03
∅-Preis	130,06	130,70	126,02	119,23	103,92	91,99
∅-Volumen
Max. Verlust [%]	-2,362	-2,562	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	16	33	59	154	413
Max. Verlustperiode (Kalendertage)	6	22	49	89	226	617

Quotes

Geld (03.11.)128,85
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.11.2026
Rücknahmepreis128,85
Differenz abs.+0,1815
Differenz rel.+0,1411 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}