iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,25EUR	17:51	285.974	33,24 Mio.
Tradegate	116,47EUR	19:41	123.455	14,38 Mio.
Stuttgart	116,31EUR	19:16	35.910	4,18 Mio.
L&S	116,39EUR	19:41	16.452	1,91 Mio.
Quotrix	116,35EUR	19:40	9.202	1,07 Mio.
Frankfurt	116,26EUR	19:18	1.836	213.453,36
Düsseldorf	116,26EUR	19:22	1.126	130.903,13
München	116,30EUR	19:05	959	111.526,91
Hannover	116,45EUR	17:19	290	33.770,50
Hamburg	116,41EUR	18:25	27	3.143,07
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+9,08	+4,78	+25,62	+60,72	+74,79
Volatilität [%]	8,491	9,977	11,58	11,31	12,93	14,11
Sharpe-Ratio	6,741	11,30	0,7239	1,938	1,166	0,7408
Hoch	116,98	116,98	116,98	116,98	116,98	116,98
Tief	115,74	107,11	107,11	93,01	71,52	65,30
Hist. Kurs	115,74	107,11	111,50	93,01	72,69	66,84
∅-Preis	116,54	113,29	111,97	107,43	95,31	86,17
∅-Volumen
Max. Verlust [%]	-0,2829	-0,5375	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	1	59	59	154	413
Max. Verlustperiode (Kalendertage)	3	3	89	89	226	617

Quotes

Geld (27.04.)116,83
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.04.2026
Rücknahmepreis116,83
Differenz abs.-0,1485
Differenz rel.-0,1269 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}