iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,43EUR	17:19	298.565	37,45 Mio.
Tradegate	125,52EUR	17:32	197.100	24,74 Mio.
Stuttgart	125,41EUR	16:50	16.115	2,02 Mio.
L&S	125,44EUR	17:30	10.912	1,37 Mio.
Quotrix	125,43EUR	17:30	5.935	744.397,38
Frankfurt	125,42EUR	17:02	1.897	237.912,26
Düsseldorf	125,43EUR	17:17	1.531	192.025,68
Hannover	125,82EUR	16:04	1.330	167.340,60
München	125,34EUR	16:44	450	56.403,00
Hamburg	125,55EUR	16:33	93	11.675,69
CHF-Fonds	116,31CHF	06.07.
EUR-Fonds	126,30EUR	06.07.
GBP-Fonds	107,97GBP	06.07.
JPY-Fonds	23.415,83JPY	06.07.
USD-Fonds	144,21USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,62	+11,72	+25,51	+66,43	+77,93
Volatilität [%]	8,469	12,66	11,72	10,83	12,94	14,17
Sharpe-Ratio	14,03	3,811	1,887	2,024	1,257	0,7653
Hoch	126,30	126,30	126,30	126,30	126,30	126,30
Tief	125,09	120,11	107,11	100,63	73,69	66,21
Hist. Kurs	125,09	121,89	113,05	100,63	75,89	70,99
∅-Preis	125,54	123,49	116,18	111,71	98,18	88,20
∅-Volumen
Max. Verlust [%]		-1,622	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)		5	59	59	154	413
Max. Verlustperiode (Kalendertage)		7	89	89	226	617

Quotes

Geld (06.07.)126,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.07.2026
Rücknahmepreis126,30
Differenz abs.+1,082
Differenz rel.+0,8641 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}