iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,96EUR	17:51	192.155	25,16 Mio.
Tradegate	131,36EUR	18:49	170.456	22,39 Mio.
L&S	131,27EUR	18:52	9.754	1,28 Mio.
Stuttgart	131,22EUR	18:30	8.231	1,08 Mio.
Quotrix	131,34EUR	18:52	4.674	613.883,16
Frankfurt	131,25EUR	18:19	1.867	245.043,75
München	131,20EUR	18:11	718	94.201,60
Düsseldorf	130,96EUR	17:25	318	41.643,69
Hamburg	130,65EUR	16:43	230	30.048,35
Hannover	131,20EUR	18:15	4	524,80
CHF-Fonds	118,83CHF	10.11.
EUR-Fonds	128,91EUR	10.11.
GBP-Fonds	107,88GBP	10.11.
JPY-Fonds	22.829,21JPY	10.11.
USD-Fonds	143,86USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-2,16	+7,71	+15,50	+66,10	+67,41
Volatilität [%]	33,65	16,26	11,28	11,32	13,00	14,27
Sharpe-Ratio	-1,943	-1,589	1,205	1,187	1,245	0,6732
Hoch	130,29	132,05	132,05	132,05	132,05	132,05
Tief	126,12	126,12	119,68	107,11	77,57	66,21
Hist. Kurs	130,29	131,76	119,68	111,61	77,61	77,00
∅-Preis	128,11	130,06	126,39	119,59	104,27	92,20
∅-Volumen
Max. Verlust [%]	-3,206	-4,494	-4,494	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	21	33	59	154	413
Max. Verlustperiode (Kalendertage)	6	29	49	89	226	617

Quotes

Geld (10.11.)128,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.11.2026
Rücknahmepreis128,91
Differenz abs.+0,1495
Differenz rel.+0,1161 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}