iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,21EUR	17:51	126.356	15,69 Mio.
Tradegate	123,61EUR	21:54	107.003	13,23 Mio.
Stuttgart	123,51EUR	21:53	36.438	4,50 Mio.
Quotrix	123,95EUR	22:19	15.601	1,93 Mio.
L&S	123,67EUR	22:18	3.526	436.042,79
Frankfurt	123,81EUR	21:28	2.816	348.648,96
München	123,60EUR	20:06	1.119	138.302,81
Düsseldorf	124,17EUR	17:58	878	109.021,26
Hannover	124,01EUR	09:12	240	29.761,20
Hamburg	124,00EUR	20:18	137	16.988,00
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+2,48	+13,51	+24,84	+60,60	+79,50
Volatilität [%]	14,28	11,46	11,53	10,68	12,93	14,14
Sharpe-Ratio	12,67	2,439	2,187	1,990	1,160	0,7779
Hoch	124,13	124,13	124,13	124,13	124,13	124,13
Tief	120,11	120,11	107,11	98,65	73,69	66,21
Hist. Kurs	120,11	120,66	108,93	99,05	76,99	68,89
∅-Preis	122,51	122,46	114,95	110,56	97,40	87,68
∅-Volumen
Max. Verlust [%]	-0,3881	-3,226	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	8	59	59	154	413
Max. Verlustperiode (Kalendertage)	1	10	89	89	226	617

Quotes

Geld (16.06.)123,65
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.06.2026
Rücknahmepreis123,65
Differenz abs.-0,4817
Differenz rel.-0,3881 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}