iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
120,73 EUR
+0,80 %
+0,96
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,00EUR | 14.05. | 114.971 | 14,03 Mio. |
| Tradegate | 121,89EUR | 14.05. | 107.258 | 13,07 Mio. |
| Stuttgart | 121,88EUR | 14.05. | 27.530 | 3,36 Mio. |
| L&S | 121,80EUR | 14.05. | 16.125 | 1,96 Mio. |
| Quotrix | 122,10EUR | 14.05. | 7.542 | 920.840,49 |
| Frankfurt | 121,69EUR | 14.05. | 1.858 | 226.090,73 |
| München | 121,82EUR | 14.05. | 1.830 | 222.921,45 |
| Düsseldorf | 121,90EUR | 14.05. | 1.165 | 142.013,50 |
| Hamburg | 121,94EUR | 14.05. | 43 | 5.243,21 |
| Hannover | 121,33EUR | 14.05. | 16 | 1.941,28 |
| CHF-Fonds | 110,62CHF | 13.05. | ||
| EUR-Fonds | 120,73EUR | 13.05. | ||
| GBP-Fonds | 104,60GBP | 13.05. | ||
| JPY-Fonds | 22.315,14JPY | 13.05. | ||
| USD-Fonds | 141,36USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +5,75 | +9,82 | +21,01 | +64,74 | +81,80 |
| Volatilität [%] | 5,157 | 7,918 | 11,21 | 10,72 | 12,90 | 14,09 |
| Sharpe-Ratio | 16,64 | 8,630 | 1,644 | 1,686 | 1,228 | 0,7987 |
| Hoch | 120,73 | 120,73 | 120,73 | 120,73 | 120,73 | 120,73 |
| Tief | 119,05 | 114,17 | 107,11 | 97,99 | 73,09 | 65,36 |
| Hist. Kurs | 119,05 | 114,17 | 109,93 | 99,77 | 73,29 | 66,41 |
| ∅-Preis | 119,75 | 117,34 | 112,66 | 108,45 | 95,90 | 86,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5375 | -6,561 | -6,561 | -20,19 | -20,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 59 | 154 | 413 | |
| Max. Verlustperiode (Kalendertage) | 5 | 89 | 89 | 226 | 617 |
Quotes
- Geld (13.05.)120,73
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum13.05.2026
- Rücknahmepreis120,73
- Differenz abs.+0,9603
- Differenz rel.+0,8018 %
Kursdaten Vortag
- Vortag-Rücknahmepreis119,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}