iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,21EUR	09:13	11.504	1,49 Mio.
Quotrix	129,24EUR	09:15	1.650	213.237,75
Stuttgart	128,92EUR	08:49	856	110.351,24
Frankfurt	129,25EUR	08:02	171	22.101,75
L&S	129,25EUR	09:17	30	3.877,35
Düsseldorf	128,91EUR	08:46	20	2.578,10
München	129,08EUR	08:25	10	1.290,75
Hamburg	129,03EUR	08:26	9	1.161,27
Hannover	129,15EUR	08:02
Xetra	128,71EUR	29.09.	264.064	33,99 Mio.
CHF-Fonds	121,69CHF	29.09.
EUR-Fonds	128,65EUR	29.09.
GBP-Fonds	110,39GBP	29.09.
JPY-Fonds	22.989,94JPY	29.09.
USD-Fonds	145,89USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+1,01	+19,98	+19,57	+67,39	+79,94
Volatilität [%]	4,689	9,904	10,10	10,94	12,88	14,15
Sharpe-Ratio	-0,7506	1,120	3,558	1,548	1,276	0,7825
Hoch	129,18	129,24	129,36	129,36	129,36	129,36
Tief	128,65	125,30	107,23	107,11	73,69	66,21
Hist. Kurs	128,68	127,36	107,23	107,60	76,86	71,50
∅-Preis	128,79	127,34	122,96	117,10	102,08	90,83
∅-Volumen
Max. Verlust [%]	-0,4088	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	10	31	59	154	413
Max. Verlustperiode (Kalendertage)	4	15	47	89	226	617

Quotes

Geld (29.09.)128,65
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.09.2026
Rücknahmepreis128,65
Differenz abs.-0,0369
Differenz rel.-0,0287 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}