iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,11EUR	23.09.	221.767	28,63 Mio.
Tradegate	129,03EUR	23.09.	183.581	23,69 Mio.
Stuttgart	128,91EUR	23.09.	13.853	1,79 Mio.
Quotrix	128,98EUR	23.09.	6.301	812.671,48
Frankfurt	128,77EUR	23.09.	2.366	304.669,82
L&S	128,96EUR	23.09.	1.282	165.326,72
Düsseldorf	128,88EUR	23.09.	1.195	154.005,63
München	128,90EUR	23.09.	351	45.243,90
Hamburg	128,97EUR	23.09.	347	44.750,86
Hannover	129,21EUR	23.09.	24	3.100,92
CHF-Fonds	121,40CHF	22.09.
EUR-Fonds	129,24EUR	22.09.
GBP-Fonds	110,80GBP	22.09.
JPY-Fonds	23.258,02JPY	22.09.
USD-Fonds	147,88USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-0,81	+16,08	+24,95	+91,37	+146,84
Volatilität [%]	10,84	12,30	11,80	12,72	15,82	17,46
Sharpe-Ratio	19,80	-0,9332	2,490	1,702	1,357	1,036
Hoch	23.285,83	23.661,03	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.469,06	22.425,22	19.613,81	18.614,08	11.662,31	8.958,83
Hist. Kurs	22.469,06	23.447,75	20.036,03	18.614,08	12.153,25	9.422,15
∅-Preis	22.952,94	23.051,93	22.529,78	21.322,13	17.406,20	14.619,60
∅-Volumen
Max. Verlust [%]	-0,1194	-5,223	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	15	26	59	114	154
Max. Verlustperiode (Kalendertage)	1	25	40	87	169	227

Quotes

Geld (22.09.)23.258,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum22.09.2026
Rücknahmepreis23.258,02
Differenz abs.-27,81
Differenz rel.-0,1194 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.285,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}