iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,29EUR	19.05.	218.223	26,25 Mio.
Tradegate	120,28EUR	19.05.	129.118	15,53 Mio.
Stuttgart	120,33EUR	19.05.	43.467	5,23 Mio.
L&S	120,21EUR	19.05.	13.382	1,61 Mio.
Quotrix	120,83EUR	19.05.	6.271	757.693,58
Frankfurt	120,51EUR	19.05.	2.603	313.674,52
München	120,59EUR	19.05.	986	118.901,74
Düsseldorf	120,62EUR	19.05.	523	63.081,65
Hamburg	120,67EUR	19.05.	20	2.413,30
Hannover	120,81EUR	19.05.
CHF-Fonds	110,27CHF	18.05.
EUR-Fonds	120,52EUR	18.05.
GBP-Fonds	104,75GBP	18.05.
JPY-Fonds	22.287,78JPY	18.05.
USD-Fonds	140,31USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,76	+13,61	+35,85	+99,64	+157,08
Volatilität [%]	13,44	8,569	12,62	12,79	15,86	17,43
Sharpe-Ratio	2,654	3,798	2,039	2,355	1,445	1,084
Hoch	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92
Tief	22.157,07	21.593,79	19.527,14	15.858,74	10.994,88	8.669,75
Hist. Kurs	22.157,07	21.689,54	19.617,81	16.405,67	11.163,96	8.669,75
∅-Preis	22.301,17	21.930,10	20.762,50	19.355,69	16.126,80	13.652,27
∅-Volumen
Max. Verlust [%]	-1,049	-1,137	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	6	59	59	114	154
Max. Verlustperiode (Kalendertage)	4	11	87	87	169	227

Quotes

Geld (18.05.)22.287,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum18.05.2026
Rücknahmepreis22.287,78
Differenz abs.+32,82
Differenz rel.+0,1475 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.254,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}