iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,34EUR	12:33	60.318	6,05 Mio.
Tradegate	100,32EUR	12:30	38.358	3,85 Mio.
L&S	100,32EUR	12:46	1.488	149.276,16
Frankfurt	100,31EUR	12:21	758	76.034,98
Quotrix	100,36EUR	12:02	538	53.993,68
Stuttgart	100,36EUR	12:15	519	52.086,84
München	100,39EUR	11:44	248	24.896,72
Berlin	100,36EUR	11:58	201	20.172,36
Düsseldorf	100,35EUR	12:17	169	16.959,15
Hamburg	100,42EUR	09:42
Hannover	100,41EUR	09:40
CHF-Fonds	93,75CHF	02.07.
EUR-Fonds	100,40EUR	02.07.
GBP-Fonds	86,92GBP	02.07.
JPY-Fonds	17.016,60JPY	02.07.
USD-Fonds	118,15USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+3,91	-0,34	+2,57	+76,25	+162,38
Volatilität [%]	12,32	10,03	22,98	21,29	17,64	17,67
Sharpe-Ratio	5,248	4,642	-0,0039	0,1353	1,073	1,094
Hoch	17.023,41	17.023,41	17.484,32	17.484,32	17.484,32	17.484,32
Tief	16.838,43	16.322,79	13.971,60	13.763,63	9.564,67	6.485,44
Hist. Kurs	16.838,43	16.375,90	17.074,85	16.590,57	9.654,76	6.485,44
∅-Preis	16.953,91	16.665,08	16.255,42	16.120,34	13.348,72	11.493,10
∅-Volumen
Max. Verlust [%]	-0,7796	-1,309	-20,09	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	7	108	108	154	154
Max. Verlustperiode (Kalendertage)	2	10	160	160	227	227

Quotes

Geld (02.07.)17.016,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum02.07.2025
Rücknahmepreis17.016,60
Differenz abs.+125,90
Differenz rel.+0,7454 %

Kursdaten Vortag

Vortag-Rücknahmepreis16.890,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}