iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,35EUR	17:50	219.421	24,87 Mio.
Tradegate	112,93EUR	18:59	144.912	16,36 Mio.
Stuttgart	113,19EUR	18:00	22.091	2,50 Mio.
L&S	112,96EUR	18:59	10.021	1,13 Mio.
Quotrix	112,97EUR	18:54	7.471	843.961,52
Düsseldorf	113,15EUR	18:38	2.101	237.728,15
München	113,19EUR	18:02	1.739	196.837,41
Frankfurt	113,26EUR	18:27	1.614	182.801,64
Hannover	113,41EUR	17:16	301	34.136,41
Hamburg	113,32EUR	17:05	25	2.832,88
CHF-Fonds	103,19CHF	18.02.
EUR-Fonds	113,16EUR	18.02.
GBP-Fonds	98,76GBP	18.02.
JPY-Fonds	20.640,64JPY	18.02.
USD-Fonds	133,77USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-1,74	+14,72	+20,11	+96,26	+155,34
Volatilität [%]	7,318	16,30	12,89	18,32	16,31	17,42
Sharpe-Ratio	18,59	-1,337	2,086	1,008	1,373	1,076
Hoch	20.640,64	21.006,88	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.302,11	20.302,11	17.877,31	13.971,60	9.884,56	7.925,85
Hist. Kurs	20.302,11	21.006,88	17.992,32	17.184,59	10.517,23	8.083,53
∅-Preis	20.425,44	20.682,02	19.670,07	18.047,05	15.265,34	13.037,42
∅-Volumen
Max. Verlust [%]		-3,355	-3,967	-18,70	-20,09	-20,09
Max. Verlustperiode (Handelstage)		21	24	90	114	154
Max. Verlustperiode (Kalendertage)		33	36	133	169	227

Quotes

Geld (18.02.)20.640,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum18.02.2026
Rücknahmepreis20.640,64
Differenz abs.+219,27
Differenz rel.+1,074 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.421,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}