iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,43EUR	13:20	285.580	35,53 Mio.
Tradegate	124,58EUR	13:35	103.473	12,89 Mio.
Quotrix	124,41EUR	13:31	14.055	1,75 Mio.
Stuttgart	124,42EUR	13:00	10.355	1,29 Mio.
Düsseldorf	124,47EUR	13:02	1.306	162.557,82
Frankfurt	124,25EUR	11:50	600	74.550,00
München	124,45EUR	13:03	532	66.204,74
L&S	124,54EUR	13:35	202	25.157,08
Hamburg	125,49EUR	08:04	24	3.011,76
Hannover	125,49EUR	08:06	8	1.003,88
CHF-Fonds	115,73CHF	07.07.
EUR-Fonds	125,57EUR	07.07.
GBP-Fonds	107,31GBP	07.07.
JPY-Fonds	23.247,65JPY	07.07.
USD-Fonds	143,57USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+3,06	+12,29	+34,13	+96,75	+155,60
Volatilität [%]	19,83	13,78	13,30	12,63	15,82	17,49
Sharpe-Ratio	2,046	2,966	1,757	2,291	1,416	1,076
Hoch	23.415,83	23.415,83	23.415,83	23.415,83	23.415,83	23.415,83
Tief	23.170,70	22.268,98	19.613,81	17.332,66	11.662,31	8.940,71
Hist. Kurs	23.170,70	22.557,90	20.702,46	17.332,66	11.815,71	9.095,26
∅-Preis	23.278,06	22.882,57	21.462,27	20.182,29	16.614,37	14.019,66
∅-Volumen
Max. Verlust [%]	-0,7183	-1,448	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	9	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	14	87	87	169	227

Quotes

Geld (07.07.)23.247,65
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum07.07.2026
Rücknahmepreis23.247,65
Differenz abs.-168,19
Differenz rel.-0,7183 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.415,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}