iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,62EUR	09:25	28.645	3,68 Mio.
Quotrix	128,57EUR	09:26	1.490	191.561,85
Stuttgart	129,24EUR	08:55	857	110.754,40
Düsseldorf	129,06EUR	09:04	203	26.199,18
Frankfurt	129,37EUR	08:02	29	3.751,73
L&S	128,60EUR	09:25	9	1.157,36
München	129,35EUR	08:30	5	646,75
Hamburg	129,31EUR	08:20	1	129,31
Hannover	129,31EUR	08:19
Xetra	129,14EUR	30.09.	437.395	56,48 Mio.
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-2,34	+13,20	+22,84	+88,55	+147,67
Volatilität [%]	2,061	11,95	11,08	12,75	15,79	17,44
Sharpe-Ratio	-50,10	-2,599	2,196	1,562	1,325	1,041
Hoch	23.267,31	23.444,50	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.895,36	22.425,22	20.225,39	18.637,67	11.662,31	8.958,83
Hist. Kurs	23.267,31	23.444,50	20.225,39	18.637,67	12.142,60	9.244,20
∅-Preis	23.068,07	22.926,23	22.705,19	21.429,72	17.487,98	14.686,74
∅-Volumen
Max. Verlust [%]	-1,599	-4,348	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	20	32	59	114	154
Max. Verlustperiode (Kalendertage)	6	29	48	87	169	227

Quotes

Geld (30.09.)22.895,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum30.09.2026
Rücknahmepreis22.895,36
Differenz abs.-94,59
Differenz rel.-0,4114 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.989,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}