iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,01EUR	09:31	25.777	3,38 Mio.
Xetra	130,98EUR	09:21	21.591	2,83 Mio.
Quotrix	131,00EUR	09:32	1.263	165.446,69
Stuttgart	131,11EUR	08:36	1.220	159.959,08
Düsseldorf	130,93EUR	09:16	181	23.697,43
L&S	131,02EUR	09:35	74	9.695,11
Frankfurt	131,02EUR	09:08	72	9.433,08
Hamburg	130,99EUR	09:09	21	2.750,79
Hannover	131,34EUR	08:02
München	131,49EUR	08:04
CHF-Fonds	122,70CHF	07.10.
EUR-Fonds	131,65EUR	07.10.
GBP-Fonds	111,48GBP	07.10.
JPY-Fonds	23.300,00JPY	07.10.
USD-Fonds	147,37USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+2,59	+11,79	+19,56	+92,20	+147,82
Volatilität [%]	9,534	10,04	10,77	12,58	15,74	17,42
Sharpe-Ratio	10,02	2,889	1,981	1,361	1,370	1,043
Hoch	23.420,37	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.942,40	22.425,22	20.843,07	18.967,60	11.662,31	8.958,83
Hist. Kurs	22.942,40	22.711,78	20.843,07	19.488,71	12.122,92	9.401,98
∅-Preis	23.200,18	22.932,37	22.782,74	21.517,03	17.563,69	14.743,61
∅-Volumen
Max. Verlust [%]	-0,5139	-1,677	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	10	37	59	114	154
Max. Verlustperiode (Kalendertage)	1	14	55	87	169	227

Quotes

Geld (07.10.)23.300,00
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum07.10.2026
Rücknahmepreis23.300,00
Differenz abs.-120,36
Differenz rel.-0,5139 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.420,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}