iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,42EUR	13:57	262.659	33,21 Mio.
Tradegate	126,43EUR	14:12	160.047	20,23 Mio.
Quotrix	126,38EUR	14:06	26.294	3,32 Mio.
L&S	126,42EUR	14:12	10.553	1,33 Mio.
Stuttgart	126,36EUR	13:30	9.051	1,14 Mio.
Frankfurt	126,45EUR	12:57	1.381	174.620,54
Düsseldorf	126,37EUR	13:20	781	98.694,97
Hamburg	126,40EUR	09:03	69	8.721,60
München	126,51EUR	12:16	49	6.198,99
Hannover	126,30EUR	08:07	19	2.399,61
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+1,10	+10,63	+32,80	+96,39	+153,54
Volatilität [%]	6,513	10,86	13,16	12,65	15,82	17,47
Sharpe-Ratio	5,153	1,267	1,536	2,207	1,413	1,067
Hoch	23.353,22	23.415,83	23.415,83	23.415,83	23.415,83	23.415,83
Tief	23.195,66	22.739,98	19.613,81	17.447,85	11.662,31	8.940,71
Hist. Kurs	23.195,66	23.074,16	21.084,79	17.565,89	11.878,02	9.200,48
∅-Preis	23.301,80	23.085,07	21.559,72	20.301,79	16.692,25	14.077,05
∅-Volumen
Max. Verlust [%]	-0,3101	-1,448	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	9	30	59	114	154
Max. Verlustperiode (Kalendertage)	4	14	44	87	169	227

Quotes

Geld (14.07.)23.327,03
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum14.07.2026
Rücknahmepreis23.327,03
Differenz abs.+46,23
Differenz rel.+0,1986 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.280,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}