iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
20.728,85 JPY
+0,52 %
+106,27
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,03EUR | 17:50 | 274.236 | 30,72 Mio. |
| Tradegate | 111,83EUR | 21:59 | 125.709 | 14,06 Mio. |
| Stuttgart | 111,74EUR | 21:46 | 65.833 | 7,36 Mio. |
| L&S | 111,78EUR | 22:00 | 13.115 | 1,47 Mio. |
| Quotrix | 111,70EUR | 21:47 | 9.275 | 1,04 Mio. |
| Düsseldorf | 111,67EUR | 21:46 | 3.635 | 405.902,28 |
| Frankfurt | 111,94EUR | 19:29 | 1.641 | 183.693,54 |
| München | 111,70EUR | 21:25 | 1.280 | 142.969,60 |
| Hamburg | 111,94EUR | 19:30 | 193 | 21.604,42 |
| Hannover | 112,11EUR | 08:10 | ||
| CHF-Fonds | 101,86CHF | 11.03. | ||
| EUR-Fonds | 112,82EUR | 11.03. | ||
| GBP-Fonds | 97,40GBP | 11.03. | ||
| JPY-Fonds | 20.728,85JPY | 11.03. | ||
| USD-Fonds | 130,50USD | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,10 | +12,53 | +31,91 | +105,89 | +148,10 |
| Volatilität [%] | 12,69 | 12,89 | 13,36 | 17,69 | 16,24 | 17,39 |
| Sharpe-Ratio | 0,3607 | 2,160 | 1,737 | 1,581 | 1,477 | 1,044 |
| Hoch | 20.728,85 | 21.096,25 | 21.140,74 | 21.140,74 | 21.140,74 | 21.140,74 |
| Tief | 20.472,06 | 20.302,11 | 18.310,41 | 13.971,60 | 9.884,56 | 8.226,41 |
| Hist. Kurs | 20.709,21 | 20.302,11 | 18.420,73 | 15.714,94 | 10.067,74 | 8.355,20 |
| ∅-Preis | 20.623,90 | 20.701,59 | 20.009,16 | 18.313,61 | 15.468,33 | 13.192,57 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,145 | -2,959 | -3,967 | -14,74 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 39 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 57 | 169 | 227 |
Quotes
- Geld (11.03.)20.728,85
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum11.03.2026
- Rücknahmepreis20.728,85
- Differenz abs.+106,27
- Differenz rel.+0,5153 %
Kursdaten Vortag
- Vortag-Rücknahmepreis20.622,58
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}