iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,59EUR	14:22	216.439	24,58 Mio.
Tradegate	113,53EUR	14:35	192.040	21,80 Mio.
Stuttgart	113,63EUR	14:01	29.644	3,37 Mio.
L&S	113,52EUR	14:36	11.188	1,27 Mio.
Quotrix	113,54EUR	14:36	6.138	696.877,83
Frankfurt	113,62EUR	14:03	3.757	426.870,34
Düsseldorf	113,51EUR	14:17	980	111.239,80
München	113,55EUR	13:03	536	60.862,80
Hamburg	113,57EUR	13:23	388	44.065,16
Hannover	113,49EUR	11:40	95	10.781,55
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+3,70	+20,04	+24,56	+111,01	+170,04
Volatilität [%]	10,91	10,75	12,20	18,16	16,33	17,38
Sharpe-Ratio	8,817	4,829	2,935	1,221	1,525	1,145
Hoch	20.960,71	20.960,71	20.960,71	20.960,71	20.960,71	20.960,71
Tief	20.635,81	19.901,63	17.447,85	13.971,60	9.704,89	7.593,29
Hist. Kurs	20.635,81	20.213,46	17.460,93	16.827,37	9.933,61	7.761,96
∅-Preis	20.754,91	20.444,59	19.031,03	17.667,48	14.900,32	12.764,65
∅-Volumen
Max. Verlust [%]	-0,3194	-1,543	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	5	10	114	114	154
Max. Verlustperiode (Kalendertage)	2	10	14	169	169	227

Quotes

Geld (09.01.)20.960,71
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum09.01.2026
Rücknahmepreis20.960,71
Differenz abs.+258,25
Differenz rel.+1,247 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.702,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}