iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,96EUR	17:51	189.538	22,17 Mio.
Tradegate	116,58EUR	21:57	183.590	21,40 Mio.
Stuttgart	116,43EUR	21:55	42.559	4,95 Mio.
L&S	116,35EUR	23:01	19.630	2,28 Mio.
Quotrix	116,41EUR	22:09	7.383	859.455,03
München	116,30EUR	19:23	6.853	797.003,90
Düsseldorf	116,43EUR	21:46	4.048	471.288,40
Frankfurt	116,56EUR	21:20	2.454	286.038,24
Hamburg	117,00EUR	17:34	98	11.465,51
Hannover	116,53EUR	20:42	4	466,10
CHF-Fonds	107,14CHF	22.04.
EUR-Fonds	116,75EUR	22.04.
GBP-Fonds	101,34GBP	22.04.
JPY-Fonds	21.808,32JPY	22.04.
USD-Fonds	136,82USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+8,85	+12,02	+48,21	+103,23	+150,20
Volatilität [%]	5,927	13,56	13,52	13,91	16,08	17,45
Sharpe-Ratio	8,662	7,755	1,663	2,808	1,463	1,051
Hoch	21.808,32	21.808,32	21.808,32	21.808,32	21.808,32	21.808,32
Tief	21.624,21	19.613,81	19.432,55	14.714,11	10.485,77	8.624,64
Hist. Kurs	21.624,21	20.036,03	19.467,84	14.714,11	10.730,96	8.716,22
∅-Preis	21.709,06	20.775,62	20.431,03	18.919,57	15.861,72	13.469,41
∅-Volumen
Max. Verlust [%]	-0,3019	-3,131	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	5	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	7	87	87	169	227

Quotes

Geld (22.04.)21.808,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum22.04.2026
Rücknahmepreis21.808,32
Differenz abs.+129,53
Differenz rel.+0,5975 %

Kursdaten Vortag

Vortag-Rücknahmepreis21.678,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}