iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,10EUR	15:15	79.068	9,89 Mio.
Xetra	125,24EUR	15:01	76.586	9,59 Mio.
Stuttgart	125,35EUR	14:15	5.271	660.693,50
Frankfurt	125,22EUR	14:45	2.044	255.949,68
L&S	125,07EUR	15:16	1.723	215.495,61
München	125,40EUR	13:43	1.519	190.475,01
Quotrix	125,10EUR	15:12	1.012	126.596,14
Düsseldorf	125,23EUR	14:51	422	52.844,95
Hamburg	125,43EUR	13:21	214	26.840,95
Hannover	125,39EUR	12:04	6	752,34
CHF-Fonds	116,49CHF	28.07.
EUR-Fonds	125,01EUR	28.07.
GBP-Fonds	107,09GBP	28.07.
JPY-Fonds	23.325,46JPY	28.07.
USD-Fonds	142,34USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+1,46	+14,03	+30,73	+91,27	+150,63
Volatilität [%]	5,898	9,594	12,53	12,67	15,83	17,42
Sharpe-Ratio	-3,341	1,827	2,097	2,076	1,355	1,056
Hoch	23.391,74	23.441,94	23.441,94	23.441,94	23.441,94	23.441,94
Tief	23.246,85	22.990,50	19.613,81	17.447,85	11.662,31	8.958,83
Hist. Kurs	23.391,74	22.990,50	20.455,53	17.841,86	12.195,18	9.306,77
∅-Preis	23.299,78	23.276,27	21.759,87	20.530,80	16.844,06	14.192,02
∅-Volumen
Max. Verlust [%]	-0,6194	-1,457	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	9	30	59	114	154
Max. Verlustperiode (Kalendertage)	6	13	44	87	169	227

Quotes

Geld (28.07.)23.325,46
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum28.07.2026
Rücknahmepreis23.325,46
Differenz abs.+42,52
Differenz rel.+0,1826 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.282,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}