iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	110,28EUR	07:34	385	42.455,88
L&S	110,21EUR	07:30	3	330,63
Xetra	109,79EUR	23.10.	286.218	31,42 Mio.
Tradegate	109,95EUR	23.10.	151.779	16,69 Mio.
Stuttgart	109,86EUR	23.10.	15.479	1,70 Mio.
Frankfurt	110,06EUR	23.10.	4.347	478.430,82
München	109,69EUR	23.10.	475	52.102,75
Hamburg	109,99EUR	23.10.	455	50.043,18
Düsseldorf	109,93EUR	23.10.	423	46.498,28
Berlin	109,95EUR	23.10.	119	13.083,46
Hannover	109,65EUR	23.10.	20	2.192,90
CHF-Fonds	101,46CHF	23.10.
EUR-Fonds	109,83EUR	23.10.
GBP-Fonds	95,75GBP	23.10.
JPY-Fonds	19.467,84JPY	23.10.
USD-Fonds	127,56USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+4,59	+32,31	+18,77	+87,95	+181,28
Volatilität [%]	12,26	15,00	14,28	18,66	16,82	17,54
Sharpe-Ratio	7,303	2,756	3,751	0,8821	1,227	1,172
Hoch	19.467,84	19.491,19	19.491,19	19.491,19	19.491,19	19.491,19
Tief	18.979,44	18.614,08	14.714,11	13.971,60	9.564,67	6.512,10
Hist. Kurs	19.003,55	18.614,08	14.714,11	16.391,16	10.358,08	6.921,27
∅-Preis	19.169,64	18.990,16	17.444,39	16.963,80	14.182,90	12.213,15
∅-Volumen
Max. Verlust [%]	-0,4206	-2,686	-3,924	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	9	16	114	114	154
Max. Verlustperiode (Kalendertage)	1	13	23	169	169	227

Quotes

Geld (23.10.)19.467,84
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum23.10.2025
Rücknahmepreis19.467,84
Differenz abs.+186,12
Differenz rel.+0,9653 %

Kursdaten Vortag

Vortag-Rücknahmepreis19.281,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}