iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,89EUR	10:52	56.939	6,88 Mio.
Xetra	121,13EUR	10:38	56.196	6,81 Mio.
Stuttgart	121,14EUR	10:16	12.726	1,54 Mio.
L&S	120,89EUR	10:52	2.735	330.634,15
Frankfurt	121,09EUR	10:25	1.264	153.057,76
Quotrix	120,84EUR	10:46	952	115.039,68
Düsseldorf	121,09EUR	10:25	214	25.913,26
Hamburg	121,18EUR	10:15	195	23.629,13
München	121,30EUR	09:24	117	14.192,10
Hannover	121,34EUR	08:14
CHF-Fonds	112,05CHF	09.06.
EUR-Fonds	121,62EUR	09.06.
GBP-Fonds	104,97GBP	09.06.
JPY-Fonds	22.535,28JPY	09.06.
USD-Fonds	140,62USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+2,25	+10,65	+35,19	+97,38	+149,07
Volatilität [%]	17,66	10,94	12,74	12,37	15,81	17,46
Sharpe-Ratio	-6,794	2,309	1,570	2,393	1,422	1,045
Hoch	23.061,22	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.535,28	22.040,35	19.613,81	16.451,37	11.417,07	8.940,42
Hist. Kurs	22.964,12	22.040,35	20.366,66	16.669,65	11.417,07	9.047,73
∅-Preis	22.739,87	22.573,56	21.097,43	19.746,57	16.353,64	13.820,99
∅-Volumen
Max. Verlust [%]	-2,281	-2,457	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	5	59	59	114	154
Max. Verlustperiode (Kalendertage)	5	7	87	87	169	227

Quotes

Geld (09.06.)22.535,28
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum09.06.2026
Rücknahmepreis22.535,28
Differenz abs.-22,63
Differenz rel.-0,1003 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.557,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}