iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,99EUR	07.11.	455.901	50,15 Mio.
Xetra	108,70EUR	07.11.	433.283	47,10 Mio.
Stuttgart	109,99EUR	07.11.	76.399	8,40 Mio.
L&S	110,20EUR	07.11.	39.909	4,40 Mio.
Quotrix	109,77EUR	07.11.	11.050	1,21 Mio.
Frankfurt	109,29EUR	07.11.	5.888	643.499,52
Düsseldorf	109,88EUR	07.11.	2.153	236.560,88
München	109,34EUR	07.11.	1.739	190.133,57
Berlin	109,99EUR	07.11.	1.407	154.755,93
Hamburg	109,86EUR	07.11.	500	54.930,00
Hannover	110,03EUR	07.11.	7	770,21
CHF-Fonds	102,26CHF	07.11.
EUR-Fonds	109,80EUR	07.11.
GBP-Fonds	96,61GBP	07.11.
JPY-Fonds	19.460,84JPY	07.11.
USD-Fonds	127,07USD	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+1,22	+25,87	+15,94	+86,91	+180,67
Volatilität [%]	18,97	16,41	13,92	18,42	16,73	17,42
Sharpe-Ratio	-7,138	0,7520	3,197	0,8064	1,239	1,186
Hoch	19.897,08	19.897,08	19.897,08	19.897,08	19.897,08	19.897,08
Tief	19.445,80	18.967,60	15.461,35	13.971,60	9.564,67	6.933,66
Hist. Kurs	19.867,11	19.225,63	15.461,35	16.784,80	10.411,71	6.933,66
∅-Preis	19.709,06	19.445,95	17.799,39	17.113,85	14.321,04	12.324,92
∅-Volumen
Max. Verlust [%]	-2,268	-2,686	-3,924	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	10	16	114	114	154
Max. Verlustperiode (Kalendertage)	3	14	23	169	169	227

Quotes

Geld (07.11.)19.460,84
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum07.11.2025
Rücknahmepreis19.460,84
Differenz abs.+15,04
Differenz rel.+0,0773 %

Kursdaten Vortag

Vortag-Rücknahmepreis19.445,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}