iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,36EUR	20.05.	259.704	31,52 Mio.
Tradegate	121,66EUR	20.05.	185.665	22,59 Mio.
Stuttgart	121,51EUR	20.05.	26.262	3,19 Mio.
L&S	120,99EUR	20.05.	13.057	1,58 Mio.
Quotrix	121,65EUR	20.05.	9.687	1,18 Mio.
Frankfurt	121,45EUR	20.05.	3.843	466.732,35
Düsseldorf	121,52EUR	20.05.	2.534	307.931,68
München	121,50EUR	20.05.	563	68.404,50
Hamburg	121,51EUR	20.05.	175	21.264,25
Hannover	120,90EUR	20.05.	84	10.155,60
CHF-Fonds	110,40CHF	19.05.
EUR-Fonds	120,44EUR	19.05.
GBP-Fonds	104,28GBP	19.05.
JPY-Fonds	22.215,41JPY	19.05.
USD-Fonds	139,66USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+2,17	+13,65	+35,85	+98,99	+152,88
Volatilität [%]	12,27	8,708	12,62	12,79	15,85	17,42
Sharpe-Ratio	-2,410	2,904	2,045	2,355	1,437	1,065
Hoch	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92
Tief	22.215,41	21.593,79	19.527,14	15.858,74	10.994,88	8.784,81
Hist. Kurs	22.315,14	21.744,44	19.547,32	16.352,46	11.163,96	8.784,81
∅-Preis	22.312,84	21.955,14	20.784,14	19.379,21	16.135,04	13.663,30
∅-Volumen
Max. Verlust [%]	-1,225	-1,225	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	6	59	59	114	154
Max. Verlustperiode (Kalendertage)	5	11	87	87	169	227

Quotes

Geld (19.05.)22.215,41
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum19.05.2026
Rücknahmepreis22.215,41
Differenz abs.-72,37
Differenz rel.-0,3247 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.287,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}