iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,67EUR	15:10	244.566	31,47 Mio.
Tradegate	128,74EUR	15:21	207.038	26,65 Mio.
Frankfurt	128,67EUR	14:56	16.598	2,14 Mio.
Stuttgart	128,70EUR	15:00	10.526	1,35 Mio.
Quotrix	128,74EUR	15:22	4.942	636.208,37
L&S	128,70EUR	15:25	2.418	311.196,60
München	128,51EUR	12:44	922	118.481,61
Düsseldorf	128,59EUR	14:16	364	46.804,94
Hamburg	128,51EUR	13:40	202	25.959,02
Hannover	128,35EUR	10:33	100	12.835,00
CHF-Fonds	119,39CHF	04.08.
EUR-Fonds	128,09EUR	04.08.
GBP-Fonds	109,77GBP	04.08.
JPY-Fonds	23.260,47JPY	04.08.
USD-Fonds	147,60USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,39	+13,15	+32,56	+93,17	+148,70
Volatilität [%]	22,63	12,49	12,93	12,59	15,85	17,46
Sharpe-Ratio	2,425	0,2530	1,909	2,199	1,375	1,045
Hoch	23.260,47	23.441,94	23.441,94	23.441,94	23.441,94	23.441,94
Tief	22.776,97	22.776,97	19.613,81	17.547,57	11.662,31	8.958,83
Hist. Kurs	23.056,93	23.170,70	20.557,40	17.547,57	12.041,75	9.352,72
∅-Preis	22.953,70	23.219,96	21.854,32	20.636,85	16.916,50	14.247,82
∅-Volumen
Max. Verlust [%]	-1,214	-2,837	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	14	30	59	114	154
Max. Verlustperiode (Kalendertage)	5	20	44	87	169	227

Quotes

Geld (04.08.)23.260,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum04.08.2026
Rücknahmepreis23.260,47
Differenz abs.+483,51
Differenz rel.+2,123 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.776,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}