iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,31EUR	17:51	439.515	49,80 Mio.
Tradegate	113,09EUR	21:35	275.734	31,18 Mio.
L&S	112,95EUR	21:22	65.135	7,36 Mio.
Stuttgart	112,85EUR	21:07	62.833	7,09 Mio.
Quotrix	113,06EUR	21:29	6.271	708.967,91
Frankfurt	112,75EUR	20:42	2.695	303.847,78
München	112,77EUR	20:20	1.381	155.735,37
Düsseldorf	112,69EUR	20:46	958	107.952,23
Hamburg	112,56EUR	20:12	603	67.873,68
Hannover	113,70EUR	16:10	113	12.848,10
CHF-Fonds	103,16CHF	04.03.
EUR-Fonds	113,62EUR	04.03.
GBP-Fonds	98,94GBP	04.03.
JPY-Fonds	20.779,53JPY	04.03.
USD-Fonds	132,24USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+1,08	+14,94	+27,08	+96,06	+157,70
Volatilität [%]	14,86	15,84	13,27	17,98	16,34	17,39
Sharpe-Ratio	-4,406	0,8963	2,077	1,346	1,367	1,089
Hoch	21.068,30	21.096,25	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.731,97	20.302,11	18.079,12	13.971,60	9.884,56	8.063,40
Hist. Kurs	20.992,45	20.557,40	18.079,12	16.351,51	10.598,56	8.063,40
∅-Preis	20.907,21	20.741,49	19.911,54	18.218,56	15.399,92	13.141,90
∅-Volumen
Max. Verlust [%]	-1,596	-3,218	-3,967	-14,74	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	10	34	34	114	154
Max. Verlustperiode (Kalendertage)	2	15	50	50	169	227

Quotes

Geld (04.03.)20.779,53
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum04.03.2026
Rücknahmepreis20.779,53
Differenz abs.+47,56
Differenz rel.+0,2294 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.731,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}