iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,15EUR	09:18	20.160	2,48 Mio.
L&S	123,13EUR	09:18	2.178	268.177,14
Stuttgart	123,05EUR	08:30	1.369	168.460,93
Quotrix	123,07EUR	09:06	618	76.054,17
Frankfurt	123,21EUR	08:01	143	17.619,03
München	123,12EUR	08:22	28	3.447,36
Düsseldorf	122,96EUR	08:37	9	1.106,64
Xetra	123,12EUR	26.05.	408.575	50,30 Mio.
Hamburg	122,92EUR	26.05.	104	12.783,68
Hannover	122,99EUR	26.05.	28	3.443,72
CHF-Fonds	112,36CHF	26.05.
EUR-Fonds	123,06EUR	26.05.
GBP-Fonds	106,36GBP	26.05.
JPY-Fonds	22.792,24JPY	26.05.
USD-Fonds	143,05USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+4,40	+13,33	+39,56	+102,23	+154,84
Volatilität [%]	2,883	9,115	12,49	12,31	15,82	17,43
Sharpe-Ratio	47,78	6,072	2,017	2,666	1,476	1,074
Hoch	22.792,24	22.792,24	22.792,24	22.792,24	22.792,24	22.792,24
Tief	22.413,61	21.593,79	19.613,81	16.192,07	11.102,41	8.940,42
Hist. Kurs	22.413,61	21.832,02	20.111,58	16.332,04	11.270,35	8.943,91
∅-Preis	22.584,45	22.129,49	20.880,45	19.484,45	16.204,10	13.712,06
∅-Volumen
Max. Verlust [%]		-1,225	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)		5	59	59	114	154
Max. Verlustperiode (Kalendertage)		8	87	87	169	227

Quotes

Geld (26.05.)22.792,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum26.05.2026
Rücknahmepreis22.792,24
Differenz abs.+174,56
Differenz rel.+0,7718 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.617,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}