iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,68EUR	17:50	115.888	14,68 Mio.
Tradegate	126,64EUR	18:34	95.338	12,07 Mio.
Stuttgart	126,63EUR	18:00	4.982	630.885,61
Quotrix	126,59EUR	18:35	4.137	523.702,83
Frankfurt	126,60EUR	18:15	1.340	169.644,00
L&S	126,54EUR	18:34	858	108.567,03
München	126,75EUR	17:17	809	102.536,71
Düsseldorf	126,70EUR	17:34	742	94.011,40
Hamburg	126,60EUR	08:12
Hannover	126,59EUR	08:11
CHF-Fonds	118,56CHF	25.08.
EUR-Fonds	126,56EUR	25.08.
GBP-Fonds	108,32GBP	25.08.
JPY-Fonds	23.519,55JPY	25.08.
USD-Fonds	147,68USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,15	+12,04	+30,20	+93,57	+149,73
Volatilität [%]	6,912	11,03	11,91	12,51	15,80	17,45
Sharpe-Ratio	4,974	1,054	1,872	2,057	1,383	1,050
Hoch	23.519,55	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.304,58	22.776,97	19.613,81	17.984,90	11.662,31	8.958,83
Hist. Kurs	23.384,19	23.251,89	20.992,45	18.064,10	12.150,18	9.418,02
∅-Preis	23.416,52	23.363,38	22.193,03	20.966,57	17.147,80	14.420,72
∅-Volumen
Max. Verlust [%]	-0,3404	-2,351	-6,904	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	8	27	59	114	154
Max. Verlustperiode (Kalendertage)	3	12	39	87	169	227

Quotes

Geld (25.08.)23.519,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum25.08.2026
Rücknahmepreis23.519,55
Differenz abs.+93,02
Differenz rel.+0,3971 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.426,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}