iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,40EUR	12:54	74.453	9,26 Mio.
Tradegate	124,37EUR	13:08	54.038	6,72 Mio.
Quotrix	124,40EUR	13:01	3.423	425.821,20
Hamburg	124,38EUR	12:41	2.066	256.969,08
Stuttgart	124,41EUR	12:46	2.001	248.940,41
Frankfurt	124,42EUR	12:48	1.758	218.721,57
München	124,37EUR	12:50	766	95.263,59
L&S	124,36EUR	13:09	668	83.069,14
Düsseldorf	124,31EUR	12:16	493	61.282,37
Hannover	124,24EUR	10:14	26	3.230,24
CHF-Fonds	114,03CHF	23.06.
EUR-Fonds	123,74EUR	23.06.
GBP-Fonds	106,69GBP	23.06.
JPY-Fonds	22.755,12JPY	23.06.
USD-Fonds	140,85USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+0,61	+10,94	+35,75	+92,05	+148,10
Volatilität [%]	17,62	14,17	13,09	12,62	15,85	17,49
Sharpe-Ratio	-1,620	0,4645	1,588	2,381	1,360	1,040
Hoch	23.049,46	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.755,12	22.268,98	19.613,81	16.762,56	11.662,31	8.940,71
Hist. Kurs	22.830,15	22.617,68	20.511,17	16.762,56	11.848,77	9.171,64
∅-Preis	22.919,62	22.816,09	21.297,23	19.973,17	16.488,84	13.925,68
∅-Volumen
Max. Verlust [%]	-1,277	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	14	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	21	87	87	169	227

Quotes

Geld (23.06.)22.755,12
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum23.06.2026
Rücknahmepreis22.755,12
Differenz abs.-294,33
Differenz rel.-1,277 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.049,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}