iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
23.282,99 JPY
+0,71 %
+164,14
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,81EUR | 11:15 | 57.770 | 7,50 Mio. |
| Tradegate | 129,85EUR | 11:29 | 47.193 | 6,13 Mio. |
| Frankfurt | 129,90EUR | 11:11 | 1.871 | 243.042,90 |
| Stuttgart | 129,81EUR | 11:07 | 1.801 | 233.778,81 |
| Quotrix | 129,85EUR | 11:29 | 1.030 | 133.740,35 |
| L&S | 129,85EUR | 11:29 | 726 | 94.267,47 |
| Hannover | 129,98EUR | 08:04 | 50 | 6.499,00 |
| Düsseldorf | 129,95EUR | 10:16 | 24 | 3.118,68 |
| Hamburg | 130,03EUR | 08:05 | 3 | 390,09 |
| München | 131,23EUR | 21.10. | 3.398 | 445.902,55 |
| CHF-Fonds | 121,56CHF | 21.10. | ||
| EUR-Fonds | 131,20EUR | 21.10. | ||
| GBP-Fonds | 110,03GBP | 21.10. | ||
| JPY-Fonds | 23.282,99JPY | 21.10. | ||
| USD-Fonds | 147,26USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +0,11 | +6,76 | +20,75 | +95,04 | +135,90 |
| Volatilität [%] | 9,257 | 7,858 | 10,73 | 12,18 | 15,69 | 17,40 |
| Sharpe-Ratio | 2,650 | -0,0526 | 1,112 | 1,484 | 1,406 | 0,9855 |
| Hoch | 23.282,99 | 23.420,37 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 |
| Tief | 23.045,48 | 22.895,36 | 21.593,79 | 19.281,72 | 11.662,31 | 8.958,83 |
| Hist. Kurs | 23.185,99 | 23.258,02 | 21.808,32 | 19.281,72 | 11.937,46 | 9.869,94 |
| ∅-Preis | 23.155,81 | 23.189,11 | 22.932,14 | 21.681,48 | 17.712,60 | 14.854,17 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6060 | -1,601 | -5,664 | -7,223 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 59 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 69 | 87 | 169 | 227 |
Quotes
- Geld (21.10.)23.282,99
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum21.10.2026
- Rücknahmepreis23.282,99
- Differenz abs.+164,14
- Differenz rel.+0,7100 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23.118,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}