iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,02EUR	17:50	353.237	44,51 Mio.
Tradegate	126,11EUR	20:03	117.845	14,86 Mio.
Stuttgart	126,01EUR	19:15	26.896	3,39 Mio.
L&S	126,01EUR	20:03	14.089	1,78 Mio.
Quotrix	126,08EUR	20:00	9.771	1,23 Mio.
Frankfurt	125,95EUR	19:36	1.056	132.997,92
München	126,01EUR	19:43	964	121.473,64
Düsseldorf	125,98EUR	19:46	582	73.317,45
Hamburg	125,96EUR	14:25	14	1.763,37
Hannover	126,18EUR	15:20	9	1.135,58
CHF-Fonds	119,23CHF	08.09.
EUR-Fonds	126,79EUR	08.09.
GBP-Fonds	108,81GBP	08.09.
JPY-Fonds	22.711,78JPY	08.09.
USD-Fonds	147,46USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-3,18	+10,32	+24,94	+83,11	+139,50
Volatilität [%]	15,56	9,734	11,96	12,64	15,81	17,48
Sharpe-Ratio	-13,77	-4,342	1,583	1,712	1,262	0,9998
Hoch	23.295,67	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.711,78	22.711,78	19.613,81	18.178,05	11.662,31	8.958,83
Hist. Kurs	23.295,67	23.458,14	20.586,78	18.178,05	12.403,59	9.482,99
∅-Preis	23.051,75	23.455,47	22.343,76	21.147,49	17.266,22	14.510,64
∅-Volumen
Max. Verlust [%]	-2,506	-4,458	-5,379	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	16	18	59	114	154
Max. Verlustperiode (Kalendertage)	6	26	27	87	169	227

Quotes

Geld (08.09.)22.711,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum08.09.2026
Rücknahmepreis22.711,78
Differenz abs.-408,68
Differenz rel.-1,768 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.120,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}