iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,44EUR	09:35	33.547	4,17 Mio.
Xetra	124,60EUR	09:21	19.857	2,47 Mio.
Stuttgart	124,57EUR	09:17	5.644	703.090,01
Quotrix	124,48EUR	09:33	1.199	149.245,53
München	124,53EUR	08:46	946	117.805,38
Frankfurt	124,57EUR	08:43	220	27.405,40
L&S	124,43EUR	09:36	188	23.392,84
Düsseldorf	124,48EUR	08:04	19	2.365,12
Hannover	124,54EUR	08:00	8	996,28
Hamburg	124,51EUR	08:39	7	871,54
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+6,71	+14,95	+41,08	+102,85	+157,00
Volatilität [%]	1,788	7,469	12,31	12,24	15,76	17,43
Sharpe-Ratio	44,55	10,69	2,268	2,771	1,486	1,084
Hoch	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.803,84	21.650,57	19.613,81	16.322,79	11.369,39	8.940,42
Hist. Kurs	22.803,84	21.650,57	20.099,11	16.375,90	11.388,93	8.989,61
∅-Preis	22.936,98	22.393,25	20.991,46	19.619,11	16.276,81	13.765,08
∅-Volumen
Max. Verlust [%]		-1,225	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)		4	59	59	114	154
Max. Verlustperiode (Kalendertage)		6	87	87	169	227

Quotes

Geld (02.06.)23.102,93
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum02.06.2026
Rücknahmepreis23.102,93
Differenz abs.+105,26
Differenz rel.+0,4577 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.997,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}