iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,81EUR	12:24	64.925	8,49 Mio.
Xetra	130,81EUR	12:12	46.031	6,02 Mio.
Stuttgart	130,80EUR	12:01	7.224	944.920,87
Quotrix	130,83EUR	12:24	1.959	256.286,18
Frankfurt	130,86EUR	11:09	969	126.803,34
L&S	130,81EUR	12:27	91	11.903,71
München	130,83EUR	11:43	49	6.410,42
Hamburg	130,74EUR	10:20	19	2.483,97
Düsseldorf	130,87EUR	11:16	10	1.308,70
Hannover	130,72EUR	08:14
CHF-Fonds	120,98CHF	11.11.
EUR-Fonds	130,98EUR	11.11.
GBP-Fonds	109,42GBP	11.11.
JPY-Fonds	23.232,42JPY	11.11.
USD-Fonds	145,34USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-0,78	+4,85	+15,73	+85,21	+129,23
Volatilität [%]	18,13	19,98	13,10	12,95	15,91	17,57
Sharpe-Ratio	13,25	-0,4514	0,6410	1,068	1,278	0,9444
Hoch	23.232,42	23.414,03	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.312,14	22.312,14	22.157,07	19.432,55	12.505,56	8.958,83
Hist. Kurs	22.353,10	23.414,03	22.157,07	20.075,49	12.543,94	10.134,96
∅-Preis	22.703,91	22.998,52	23.038,49	21.875,81	17.932,07	15.011,54
∅-Volumen
Max. Verlust [%]	-0,1832	-4,706	-6,139	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	22	62	62	114	154
Max. Verlustperiode (Kalendertage)	1	30	90	90	169	227

Quotes

Geld (11.11.)23.232,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum11.11.2026
Rücknahmepreis23.232,42
Differenz abs.+403,21
Differenz rel.+1,766 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.829,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}