iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
23.444,50 JPY
-0,92 %
-216,53
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,82EUR | 17:51 | 192.496 | 24,41 Mio. |
| Tradegate | 126,86EUR | 20:19 | 124.488 | 15,79 Mio. |
| Stuttgart | 126,72EUR | 19:45 | 13.871 | 1,76 Mio. |
| Quotrix | 126,81EUR | 20:11 | 4.283 | 543.127,23 |
| L&S | 126,74EUR | 20:24 | 3.411 | 432.310,14 |
| München | 126,81EUR | 20:09 | 1.687 | 213.920,04 |
| Düsseldorf | 126,71EUR | 19:46 | 1.629 | 206.410,59 |
| Frankfurt | 126,66EUR | 19:33 | 1.298 | 164.398,19 |
| Hannover | 126,18EUR | 13:28 | 120 | 15.141,60 |
| Hamburg | 126,72EUR | 18:30 | 84 | 10.644,06 |
| CHF-Fonds | 118,94CHF | 01.09. | ||
| EUR-Fonds | 126,29EUR | 01.09. | ||
| GBP-Fonds | 108,17GBP | 01.09. | ||
| JPY-Fonds | 23.444,50JPY | 01.09. | ||
| USD-Fonds | 146,45USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,41 | +11,28 | +30,31 | +88,58 | +144,95 |
| Volatilität [%] | 11,10 | 9,980 | 11,89 | 12,53 | 15,77 | 17,46 |
| Sharpe-Ratio | -2,735 | 2,692 | 1,726 | 2,061 | 1,328 | 1,027 |
| Hoch | 23.661,03 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 |
| Tief | 23.444,50 | 22.776,97 | 19.613,81 | 17.991,64 | 11.662,31 | 8.958,83 |
| Hist. Kurs | 23.525,11 | 22.892,20 | 21.068,30 | 17.991,64 | 12.432,30 | 9.571,15 |
| ∅-Preis | 23.560,93 | 23.450,11 | 22.256,75 | 21.055,52 | 17.208,64 | 14.466,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9151 | -1,965 | -6,904 | -7,223 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 59 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 39 | 87 | 169 | 227 |
Quotes
- Geld (01.09.)23.444,50
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum01.09.2026
- Rücknahmepreis23.444,50
- Differenz abs.-216,53
- Differenz rel.-0,9151 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23.661,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}