iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,04EUR	30.04.	306.797	35,91 Mio.
Tradegate	117,66EUR	30.04.	137.799	16,21 Mio.
Stuttgart	117,62EUR	30.04.	25.054	2,95 Mio.
Quotrix	117,58EUR	30.04.	13.181	1,55 Mio.
L&S	117,55EUR	30.04.	11.082	1,30 Mio.
Frankfurt	117,60EUR	30.04.	3.310	389.239,45
Düsseldorf	117,68EUR	30.04.	2.076	244.293,30
München	117,74EUR	30.04.	995	117.146,33
Hannover	117,23EUR	30.04.	443	51.932,89
Hamburg	117,57EUR	30.04.	190	22.338,30
CHF-Fonds	107,55CHF	29.04.
EUR-Fonds	116,40EUR	29.04.
GBP-Fonds	100,87GBP	29.04.
JPY-Fonds	21.805,48JPY	29.04.
USD-Fonds	136,19USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+11,17	+9,91	+43,36	+99,55	+147,91
Volatilität [%]	4,865	10,10	13,37	13,76	15,96	17,45
Sharpe-Ratio	3,956	12,95	1,384	2,591	1,433	1,040
Hoch	21.842,23	21.842,23	21.842,23	21.842,23	21.842,23	21.842,23
Tief	21.732,04	19.613,81	19.432,55	15.210,77	10.533,67	8.624,64
Hist. Kurs	21.732,04	19.613,81	19.839,62	15.210,77	10.927,59	8.795,59
∅-Preis	21.799,41	21.201,00	20.517,30	19.056,74	15.937,21	13.522,45
∅-Volumen
Max. Verlust [%]	-0,2606	-0,3498	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	3	59	59	114	154
Max. Verlustperiode (Kalendertage)	5	5	87	87	169	227

Quotes

Geld (29.04.)21.805,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum29.04.2026
Rücknahmepreis21.805,48
Differenz abs.+20,17
Differenz rel.+0,0926 %

Kursdaten Vortag

Vortag-Rücknahmepreis21.785,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}