iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,69EUR	17:51	209.778	23,64 Mio.
Tradegate	113,11EUR	21:59	155.974	17,64 Mio.
Stuttgart	113,06EUR	21:56	21.580	2,44 Mio.
L&S	112,82EUR	22:59	15.081	1,70 Mio.
Quotrix	112,81EUR	22:56	6.426	724.917,06
Frankfurt	113,05EUR	20:54	4.439	501.828,95
Düsseldorf	113,03EUR	21:46	3.526	398.526,15
München	112,97EUR	19:19	970	109.576,05
Hannover	112,50EUR	16:13	623	70.084,39
Hamburg	112,50EUR	15:57	420	47.250,00
CHF-Fonds	103,84CHF	08.04.
EUR-Fonds	112,60EUR	08.04.
GBP-Fonds	97,91GBP	08.04.
JPY-Fonds	20.843,07JPY	08.04.
USD-Fonds	131,68USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+1,24	+6,94	+42,62	+100,56	+138,90
Volatilität [%]	13,45	16,51	14,26	14,40	16,11	17,46
Sharpe-Ratio	24,28	0,8975	0,9077	2,465	1,434	0,9962
Hoch	20.843,07	20.843,07	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.301,73	19.613,81	18.967,60	14.313,42	10.392,50	8.624,64
Hist. Kurs	20.301,73	20.586,78	19.491,19	14.614,05	10.392,50	8.724,46
∅-Preis	20.530,68	20.279,34	20.241,67	18.670,87	15.721,87	13.365,38
∅-Volumen
Max. Verlust [%]		-5,379	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)		17	57	57	114	154
Max. Verlustperiode (Kalendertage)		27	85	85	169	227

Quotes

Geld (08.04.)20.843,07
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum08.04.2026
Rücknahmepreis20.843,07
Differenz abs.+395,84
Differenz rel.+1,936 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.447,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}