iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,02EUR	17:50	169.282	18,46 Mio.
Tradegate	108,64EUR	21:59	155.722	16,92 Mio.
Stuttgart	108,72EUR	21:55	51.796	5,63 Mio.
L&S	108,68EUR	23:01	29.744	3,23 Mio.
Quotrix	108,74EUR	22:51	17.554	1,91 Mio.
München	108,79EUR	21:15	2.014	219.092,99
Frankfurt	108,49EUR	21:39	1.724	187.028,14
Düsseldorf	108,72EUR	21:47	1.033	112.307,76
Hamburg	109,31EUR	16:25	136	14.866,16
Hannover	109,61EUR	08:03
CHF-Fonds	100,68CHF	25.03.
EUR-Fonds	109,91EUR	25.03.
GBP-Fonds	95,10GBP	25.03.
JPY-Fonds	20.247,73JPY	25.03.
USD-Fonds	127,17USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-3,55	+7,94	+24,50	+103,96	+140,28
Volatilität [%]	12,25	12,81	13,72	17,44	16,09	17,40
Sharpe-Ratio	3,772	-3,831	1,070	1,262	1,469	1,006
Hoch	20.247,73	21.068,30	21.140,74	21.140,74	21.140,74	21.140,74
Tief	19.938,75	19.938,75	18.637,67	13.971,60	9.927,50	8.426,86
Hist. Kurs	20.094,56	20.992,45	18.758,60	16.262,78	9.927,50	8.426,86
∅-Preis	20.070,66	20.520,17	20.150,03	18.487,31	15.607,30	13.289,77
∅-Volumen
Max. Verlust [%]	-0,7754	-5,361	-5,686	-14,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	17	49	49	114	154
Max. Verlustperiode (Kalendertage)	5	23	71	71	169	227

Quotes

Geld (25.03.)20.247,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum25.03.2026
Rücknahmepreis20.247,73
Differenz abs.+211,50
Differenz rel.+1,056 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.036,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}