iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,43EUR	13.05.	278.003	33,48 Mio.
Tradegate	120,81EUR	13.05.	172.499	20,84 Mio.
Stuttgart	120,80EUR	13.05.	57.051	6,89 Mio.
L&S	120,83EUR	13.05.	17.120	2,07 Mio.
Quotrix	121,01EUR	13.05.	9.286	1,12 Mio.
Düsseldorf	121,01EUR	13.05.	4.070	492.490,35
Frankfurt	120,88EUR	13.05.	2.858	345.460,75
München	121,03EUR	13.05.	2.157	261.061,71
Hamburg	120,58EUR	13.05.	52	6.270,16
Hannover	120,89EUR	13.05.	26	3.143,14
CHF-Fonds	109,81CHF	12.05.
EUR-Fonds	119,77EUR	12.05.
GBP-Fonds	103,94GBP	12.05.
JPY-Fonds	22.157,07JPY	12.05.
USD-Fonds	140,55USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+4,35	+12,23	+34,23	+105,71	+154,95
Volatilität [%]	6,243	7,347	12,64	12,76	15,87	17,44
Sharpe-Ratio	8,125	7,048	1,832	2,263	1,506	1,074
Hoch	22.157,07	22.157,07	22.157,07	22.157,07	22.157,07	22.157,07
Tief	21.907,66	21.232,70	19.432,55	15.858,74	10.771,13	8.669,75
Hist. Kurs	21.972,15	21.232,70	19.742,80	16.506,47	10.771,13	8.690,87
∅-Preis	22.042,36	21.761,60	20.672,34	19.260,02	16.058,01	13.608,05
∅-Volumen
Max. Verlust [%]	-0,2935	-1,137	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	6	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	11	87	87	169	227

Quotes

Geld (12.05.)22.157,07
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum12.05.2026
Rücknahmepreis22.157,07
Differenz abs.+22,50
Differenz rel.+0,1017 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.134,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}