iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,67EUR	17.09.	187.381	19,80 Mio.
Tradegate	105,86EUR	17.09.	116.540	12,34 Mio.
Stuttgart	105,88EUR	17.09.	18.970	2,01 Mio.
L&S	105,93EUR	17.09.	7.973	844.579,89
Quotrix	105,92EUR	17.09.	5.113	541.568,96
Frankfurt	105,18EUR	17.09.	2.719	285.970,83
München	105,91EUR	17.09.	1.168	123.697,04
Düsseldorf	105,81EUR	17.09.	757	80.098,17
Berlin	105,89EUR	17.09.	272	28.802,08
Hannover	105,76EUR	17.09.	59	6.239,84
Hamburg	105,17EUR	17.09.	45	4.732,43
CHF-Fonds	98,66CHF	16.09.
EUR-Fonds	105,69EUR	16.09.
GBP-Fonds	91,72GBP	16.09.
JPY-Fonds	18.355,24JPY	16.09.
USD-Fonds	125,26USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,15	+14,86	+22,97	+78,48	+171,09
Volatilität [%]	8,838	9,148	20,86	18,61	17,16	17,56
Sharpe-Ratio	3,407	2,744	1,373	1,129	1,125	1,139
Hoch	18.481,22	18.481,22	18.481,22	18.481,22	18.481,22	18.481,22
Tief	18.262,57	17.877,31	13.971,60	13.971,60	9.564,67	6.512,10
Hist. Kurs	18.262,57	17.969,10	15.980,14	14.926,57	10.283,95	6.770,88
∅-Preis	18.378,30	18.138,23	16.698,18	16.626,70	13.878,34	11.957,38
∅-Volumen
Max. Verlust [%]	-0,6816	-1,153	-14,74	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	5	31	114	114	154
Max. Verlustperiode (Kalendertage)	1	8	46	169	169	227

Quotes

Geld (16.09.)18.355,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum16.09.2025
Rücknahmepreis18.355,24
Differenz abs.-125,98
Differenz rel.-0,6816 %

Kursdaten Vortag

Vortag-Rücknahmepreis18.481,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}