iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,01EUR	17:00	189.538	24,07 Mio.
Tradegate	127,17EUR	17:14	127.839	16,26 Mio.
Stuttgart	126,85EUR	16:30	18.497	2,35 Mio.
Quotrix	127,15EUR	17:10	10.791	1,37 Mio.
L&S	127,14EUR	17:14	2.534	322.172,76
Frankfurt	127,02EUR	16:39	1.303	165.500,55
Düsseldorf	126,91EUR	16:33	1.210	153.561,10
München	126,89EUR	16:11	365	46.314,85
Hamburg	127,17EUR	13:32	140	17.803,10
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+1,67	+13,82	+30,82	+96,52	+154,54
Volatilität [%]	7,037	11,39	12,24	12,52	15,81	17,46
Sharpe-Ratio	-4,672	1,536	2,092	2,103	1,414	1,073
Hoch	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.537,95	22.776,97	19.613,81	17.877,31	11.662,31	8.958,83
Hist. Kurs	23.654,86	23.150,97	20.680,82	17.992,32	11.977,35	9.247,16
∅-Preis	23.673,85	23.327,80	22.085,57	20.868,00	17.070,89	14.363,42
∅-Volumen
Max. Verlust [%]	-0,9828	-2,628	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	11	30	59	114	154
Max. Verlustperiode (Kalendertage)	5	15	44	87	169	227

Quotes

Geld (18.08.)23.537,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum18.08.2026
Rücknahmepreis23.537,95
Differenz abs.-133,17
Differenz rel.-0,5626 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.671,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}