iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,30EUR	12:41	511.889	64,14 Mio.
Tradegate	125,27EUR	12:53	177.937	22,29 Mio.
Quotrix	125,25EUR	12:54	28.070	3,52 Mio.
Stuttgart	125,28EUR	12:30	4.156	520.676,15
Frankfurt	125,27EUR	12:31	541	67.771,07
L&S	125,27EUR	12:57	502	62.883,03
München	125,33EUR	12:00	202	25.315,65
Hannover	125,17EUR	10:56	145	18.148,93
Düsseldorf	125,29EUR	11:50	131	16.412,99
Hamburg	124,90EUR	08:04
CHF-Fonds	115,37CHF	30.06.
EUR-Fonds	125,09EUR	30.06.
GBP-Fonds	107,76GBP	30.06.
JPY-Fonds	23.244,27JPY	30.06.
USD-Fonds	143,02USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+1,07	+13,74	+37,62	+90,82	+150,57
Volatilität [%]	10,32	14,88	13,12	12,63	15,84	17,50
Sharpe-Ratio	12,97	0,8381	1,951	2,489	1,347	1,051
Hoch	23.244,27	23.244,27	23.244,27	23.244,27	23.244,27	23.244,27
Tief	22.739,98	22.268,98	19.613,81	16.890,71	11.662,31	8.940,71
Hist. Kurs	22.746,85	22.997,67	20.436,97	16.890,71	12.181,00	9.276,42
∅-Preis	22.899,56	22.840,07	21.382,55	20.094,74	16.563,04	13.981,56
∅-Volumen
Max. Verlust [%]	-0,1590	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	18	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	27	87	87	169	227

Quotes

Geld (30.06.)23.244,27
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum30.06.2026
Rücknahmepreis23.244,27
Differenz abs.+253,78
Differenz rel.+1,104 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.990,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}