iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,57EUR	06.05.	308.071	36,84 Mio.
Tradegate	119,95EUR	06.05.	204.371	24,51 Mio.
Stuttgart	120,00EUR	06.05.	26.052	3,13 Mio.
L&S	119,91EUR	06.05.	13.966	1,67 Mio.
Quotrix	120,01EUR	06.05.	6.874	824.948,74
München	119,89EUR	06.05.	5.607	672.195,20
Frankfurt	119,80EUR	06.05.	4.209	504.238,20
Düsseldorf	119,87EUR	06.05.	3.002	359.849,74
Hamburg	119,58EUR	06.05.	175	20.925,63
Hannover	119,10EUR	06.05.	2	238,20
CHF-Fonds	108,12CHF	05.05.
EUR-Fonds	118,15EUR	05.05.
GBP-Fonds	101,96GBP	05.05.
JPY-Fonds	21.808,88JPY	05.05.
USD-Fonds	138,30USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+7,42	+12,15	+41,89	+102,36	+147,22
Volatilität [%]	13,93	9,670	13,15	13,52	15,88	17,45
Sharpe-Ratio	-0,0026	9,111	1,755	2,557	1,472	1,037
Hoch	21.808,88	21.842,23	21.842,23	21.842,23	21.842,23	21.842,23
Tief	21.593,79	20.301,73	19.432,55	15.369,76	10.719,39	8.624,64
Hist. Kurs	21.805,48	20.301,73	19.445,80	15.369,76	10.777,52	8.821,52
∅-Preis	21.714,68	21.449,06	20.576,88	19.132,27	15.988,71	13.554,00
∅-Volumen
Max. Verlust [%]	-0,9708	-1,137	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	6	59	59	114	154
Max. Verlustperiode (Kalendertage)	2	11	87	87	169	227

Quotes

Geld (05.05.)21.808,88
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum05.05.2026
Rücknahmepreis21.808,88
Differenz abs.+158,31
Differenz rel.+0,7312 %

Kursdaten Vortag

Vortag-Rücknahmepreis21.650,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}