iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,80EUR	12:34	229.823	30,29 Mio.
Tradegate	131,65EUR	12:44	49.352	6,50 Mio.
Stuttgart	131,81EUR	12:15	7.540	993.832,32
Quotrix	131,63EUR	12:46	2.561	337.091,63
L&S	131,63EUR	12:48	942	123.995,46
Frankfurt	131,77EUR	12:02	234	30.834,18
Düsseldorf	131,83EUR	12:16	120	15.819,00
Hamburg	131,81EUR	12:00	89	11.730,65
München	131,89EUR	11:15	29	3.824,81
Hannover	131,79EUR	09:59	5	658,93
CHF-Fonds	121,86CHF	28.10.
EUR-Fonds	131,78EUR	28.10.
GBP-Fonds	110,37GBP	28.10.
JPY-Fonds	23.227,67JPY	28.10.
USD-Fonds	146,80USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+1,03	+6,52	+17,64	+99,17	+132,68
Volatilität [%]	12,13	10,95	11,19	12,28	15,71	17,42
Sharpe-Ratio	7,623	0,9951	1,031	1,256	1,450	0,9684
Hoch	23.227,67	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.721,96	22.721,96	21.593,79	19.432,55	11.662,31	8.958,83
Hist. Kurs	22.882,91	22.989,94	21.805,48	19.743,96	11.662,31	9.982,67
∅-Preis	22.985,73	23.143,78	22.979,95	21.750,26	17.787,67	14.907,48
∅-Volumen
Max. Verlust [%]	-0,7033	-2,982	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	16	52	59	114	154
Max. Verlustperiode (Kalendertage)	1	22	76	87	169	227

Quotes

Geld (28.10.)23.227,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum28.10.2026
Rücknahmepreis23.227,67
Differenz abs.+98,71
Differenz rel.+0,4268 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.128,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}