iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,92EUR	11:01	39.429	4,89 Mio.
Tradegate	124,04EUR	11:15	31.894	3,96 Mio.
Stuttgart	123,94EUR	10:36	14.299	1,77 Mio.
Quotrix	124,01EUR	11:12	2.311	286.575,56
L&S	124,03EUR	11:15	2.050	254.251,25
Frankfurt	123,94EUR	10:38	1.481	183.555,14
München	124,05EUR	10:11	265	32.873,25
Hannover	124,01EUR	09:12	240	29.761,20
Hamburg	123,97EUR	11:01	129	15.992,13
Düsseldorf	123,93EUR	10:50	127	15.739,11
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+3,45	+15,68	+38,89	+93,43	+153,90
Volatilität [%]	12,34	12,67	13,07	12,52	15,83	17,49
Sharpe-Ratio	16,78	3,112	2,247	2,585	1,377	1,066
Hoch	23.074,16	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.268,98	22.215,41	19.613,81	16.521,70	11.662,31	8.940,42
Hist. Kurs	22.268,98	22.254,96	19.901,63	16.576,48	11.902,42	9.067,52
∅-Preis	22.733,03	22.688,43	21.202,13	19.870,94	16.428,92	13.876,55
∅-Volumen
Max. Verlust [%]	-0,2232	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	10	59	59	114	154
Max. Verlustperiode (Kalendertage)	1	14	87	87	169	227

Quotes

Geld (16.06.)23.022,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum16.06.2026
Rücknahmepreis23.022,66
Differenz abs.-51,50
Differenz rel.-0,2232 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.074,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}