iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,88EUR	15:23	84.789	10,93 Mio.
Tradegate	128,87EUR	15:38	72.703	9,37 Mio.
Stuttgart	128,92EUR	14:58	7.983	1,03 Mio.
Quotrix	128,97EUR	15:30	4.174	538.320,78
L&S	128,85EUR	15:39	1.114	143.538,90
Hamburg	128,85EUR	13:44	457	58.882,17
Düsseldorf	128,96EUR	15:16	443	57.129,28
Frankfurt	128,93EUR	14:42	365	47.057,63
München	128,84EUR	14:04	330	42.517,20
Hannover	128,84EUR	12:26	9	1.159,52
CHF-Fonds	120,14CHF	11.08.
EUR-Fonds	128,38EUR	11.08.
GBP-Fonds	109,70GBP	11.08.
JPY-Fonds	23.596,78JPY	11.08.
USD-Fonds	148,18USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+1,04	+16,23	+30,78	+92,80	+149,55
Volatilität [%]	4,611	11,79	12,31	12,53	15,84	17,46
Sharpe-Ratio	18,55	0,8894	2,456	2,100	1,371	1,049
Hoch	23.607,35	23.607,35	23.607,35	23.607,35	23.607,35	23.607,35
Tief	23.269,87	22.776,97	19.613,81	17.877,31	11.662,31	8.958,83
Hist. Kurs	23.269,87	23.353,22	20.302,11	18.042,47	12.239,08	9.455,76
∅-Preis	23.455,43	23.258,87	21.965,06	20.753,29	16.993,05	14.305,14
∅-Volumen
Max. Verlust [%]	-0,0448	-2,837	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	16	30	59	114	154
Max. Verlustperiode (Kalendertage)	1	22	44	87	169	227

Quotes

Geld (11.08.)23.596,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum11.08.2026
Rücknahmepreis23.596,78
Differenz abs.-10,57
Differenz rel.-0,0448 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.607,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}