iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,06EUR	10:26	184.475	23,99 Mio.
Tradegate	130,04EUR	10:43	84.577	11,00 Mio.
Quotrix	130,08EUR	10:40	22.516	2,93 Mio.
Stuttgart	129,99EUR	10:21	3.360	436.749,60
Frankfurt	129,94EUR	10:23	794	103.168,39
München	130,24EUR	09:42	422	54.959,17
L&S	130,06EUR	10:40	335	43.568,43
Hamburg	130,11EUR	09:29	80	10.408,80
Düsseldorf	130,06EUR	10:16	34	4.421,87
Hannover	129,93EUR	08:02
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+3,13	+7,75	+21,37	+89,97	+137,43
Volatilität [%]	9,594	9,890	10,69	12,25	15,73	17,40
Sharpe-Ratio	0,5759	3,561	1,292	1,519	1,346	0,9932
Hoch	23.414,03	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.191,48	22.469,06	21.548,73	18.979,44	11.662,31	8.958,83
Hist. Kurs	23.191,48	22.513,63	21.548,73	19.129,73	12.221,63	9.778,71
∅-Preis	23.313,84	23.109,17	22.871,71	21.599,84	17.638,67	14.799,94
∅-Volumen
Max. Verlust [%]	-0,8372	-1,677	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	10	42	59	114	154
Max. Verlustperiode (Kalendertage)	2	14	62	87	169	227

Quotes

Geld (14.10.)23.218,00
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum14.10.2026
Rücknahmepreis23.218,00
Differenz abs.-158,81
Differenz rel.-0,6793 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.376,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}