iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,65EUR	11:59	187.203	20,90 Mio.
Xetra	111,63EUR	11:46	108.549	12,12 Mio.
Stuttgart	111,61EUR	11:30	10.957	1,22 Mio.
Quotrix	111,59EUR	11:46	5.510	614.833,35
L&S	111,65EUR	12:00	3.826	427.172,90
Frankfurt	111,61EUR	11:17	2.554	285.039,17
München	111,60EUR	11:14	783	87.378,89
Düsseldorf	111,58EUR	11:40	748	83.461,84
Berlin	111,57EUR	11:05	532	59.355,24
Hamburg	111,59EUR	11:40	201	22.428,59
Hannover	111,62EUR	11:18	5	558,08
CHF-Fonds	103,85CHF	24.12.
EUR-Fonds	111,76EUR	24.12.
GBP-Fonds	97,46GBP	24.12.
JPY-Fonds	20.511,17JPY	24.12.
USD-Fonds	131,64USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+1,63	+20,65	+19,45	+109,59	+171,09
Volatilität [%]	2,780	10,61	12,27	18,35	16,42	17,40
Sharpe-Ratio	-2,469	1,975	3,001	0,9804	1,503	1,148
Hoch	20.540,70	20.540,70	20.540,70	20.540,70	20.540,70	20.540,70
Tief	20.511,17	19.901,63	16.890,71	13.971,60	9.564,67	7.498,28
Hist. Kurs	20.519,17	20.183,02	17.000,42	17.170,76	9.786,20	7.566,31
∅-Preis	20.523,68	20.216,50	18.782,16	17.539,36	14.768,17	12.669,29
∅-Volumen
Max. Verlust [%]	-0,1437	-2,283	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	6	10	114	114	154
Max. Verlustperiode (Kalendertage)	1	8	14	169	169	227

Quotes

Geld (24.12.)20.511,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum24.12.2025
Rücknahmepreis20.511,17
Differenz abs.-29,52
Differenz rel.-0,1437 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.540,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}