iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,39EUR	17:50	261.323	29,37 Mio.
Tradegate	112,44EUR	18:08	145.073	16,31 Mio.
Stuttgart	112,24EUR	17:30	38.077	4,27 Mio.
L&S	112,26EUR	18:11	23.036	2,59 Mio.
Quotrix	112,28EUR	18:14	4.740	532.183,50
Düsseldorf	112,40EUR	17:35	3.014	338.773,60
Frankfurt	112,55EUR	17:11	2.187	246.146,85
München	113,76EUR	15:15	2.135	242.866,93
Hamburg	113,76EUR	12:00	33	3.754,08
Hannover	113,80EUR	08:12
CHF-Fonds	103,94CHF	11.02.
EUR-Fonds	113,45EUR	11.02.
GBP-Fonds	98,69GBP	11.02.
JPY-Fonds	20.670,97JPY	11.02.
USD-Fonds	134,55USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-1,69	+14,57	+19,75	+100,88	+156,26
Volatilität [%]	18,98	14,95	12,55	18,21	16,32	17,40
Sharpe-Ratio	1,783	-1,424	2,099	0,9967	1,419	1,081
Hoch	20.977,19	21.140,74	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.557,40	20.455,53	17.877,31	13.971,60	9.884,56	7.925,85
Hist. Kurs	20.557,40	21.025,67	18.042,47	17.261,05	10.290,09	8.066,36
∅-Preis	20.775,49	20.797,22	19.580,30	17.995,81	15.205,17	12.997,30
∅-Volumen
Max. Verlust [%]	-1,460	-3,241	-3,241	-19,33	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	20	20	95	114	154
Max. Verlustperiode (Kalendertage)	2	29	29	144	169	227

Quotes

Geld (11.02.)20.670,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum11.02.2026
Rücknahmepreis20.670,97
Differenz abs.-83,53
Differenz rel.-0,4025 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.754,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}