iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,60EUR	11:08	77.041	8,44 Mio.
Tradegate	109,63EUR	11:03	34.431	3,77 Mio.
Quotrix	109,54EUR	11:19	7.806	855.069,24
L&S	109,50EUR	11:22	960	105.120,00
Stuttgart	109,62EUR	10:42	921	100.962,78
Frankfurt	109,59EUR	10:31	675	73.973,25
München	109,66EUR	09:37	370	40.574,20
Hamburg	109,70EUR	09:06	222	24.353,40
Berlin	109,66EUR	11:05	113	12.391,02
Düsseldorf	109,66EUR	10:59	64	7.017,92
Hannover	110,02EUR	22.10.	30	3.300,45
CHF-Fonds	101,01CHF	22.10.
EUR-Fonds	109,33EUR	22.10.
GBP-Fonds	95,05GBP	22.10.
JPY-Fonds	19.281,72JPY	22.10.
USD-Fonds	126,95USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+0,78	+23,05	+18,53	+83,83	+92,29
Volatilität [%]	10,72	11,49	9,980	15,09	13,47	14,75
Sharpe-Ratio	4,035	0,6895	4,054	1,099	1,456	0,8462
Hoch	127,62	127,78	127,78	127,78	127,78	127,78
Tief	126,04	124,43	103,17	94,82	69,06	62,29
Hist. Kurs	126,04	125,97	103,17	107,10	69,06	66,02
∅-Preis	126,86	126,45	118,75	113,63	96,53	89,57
∅-Volumen
Max. Verlust [%]	-0,5261	-2,620	-2,620	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	10	11	70	90	480
Max. Verlustperiode (Kalendertage)	2	14	17	104	129	713

Quotes

Geld (22.10.)126,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum22.10.2025
Rücknahmepreis126,95
Differenz abs.-0,5447
Differenz rel.-0,4272 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}