iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,41EUR	08:28	41.538	5,13 Mio.
Quotrix	123,39EUR	08:25	1.174	144.853,99
Stuttgart	123,37EUR	08:09	926	114.244,32
Düsseldorf	123,17EUR	08:03	198	24.387,66
Hamburg	123,26EUR	08:01	112	13.805,12
L&S	123,31EUR	08:28	92	11.344,06
München	123,37EUR	08:08	5	616,85
Hannover	123,38EUR	08:02	4	493,52
Xetra	122,85EUR	22.05.	232.950	28,62 Mio.
Frankfurt	122,75EUR	22.05.	1.145	140.548,75
CHF-Fonds	111,72CHF	22.05.
EUR-Fonds	122,56EUR	22.05.
GBP-Fonds	105,82GBP	22.05.
JPY-Fonds	22.617,68JPY	22.05.
USD-Fonds	142,15USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+4,26	+13,96	+27,87	+77,91	+76,07
Volatilität [%]	8,840	10,37	12,33	11,15	12,74	14,63
Sharpe-Ratio	7,120	4,898	2,097	2,126	1,444	0,7270
Hoch	142,15	142,22	142,22	142,22	142,22	142,22
Tief	139,66	136,19	122,94	111,17	77,95	66,39
Hist. Kurs	140,33	136,34	124,73	111,17	79,90	80,73
∅-Preis	140,83	139,47	132,56	127,18	107,24	96,21
∅-Volumen
Max. Verlust [%]	-0,4727	-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	4	8	48	48	129	713

Quotes

Geld (22.05.)142,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum22.05.2026
Rücknahmepreis142,15
Differenz abs.+0,7031
Differenz rel.+0,4971 %

Kursdaten Vortag

Vortag-Rücknahmepreis141,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}