iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,42EUR	15:44	521.862	67,54 Mio.
Tradegate	129,67EUR	15:58	332.809	43,15 Mio.
Quotrix	129,67EUR	15:54	34.172	4,43 Mio.
Stuttgart	129,49EUR	15:15	13.424	1,74 Mio.
Frankfurt	129,54EUR	15:21	2.772	359.071,02
L&S	129,68EUR	15:59	1.933	250.661,78
München	129,54EUR	15:43	197	25.518,40
Hamburg	129,52EUR	15:41	135	17.484,52
Düsseldorf	129,49EUR	15:16	127	16.444,60
Hannover	129,35EUR	10:34	15	1.940,18
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-1,24	+4,63	+12,13	+77,63	+64,09
Volatilität [%]	14,10	10,11	11,01	11,78	12,66	14,75
Sharpe-Ratio	-3,610	-1,701	0,7134	0,8850	1,455	0,6271
Hoch	146,80	148,16	149,34	149,34	149,34	149,34
Tief	144,60	144,60	138,20	122,94	81,41	66,39
Hist. Kurs	145,74	146,41	138,20	128,96	81,41	88,12
∅-Preis	146,09	146,56	144,59	137,83	116,53	101,66
∅-Volumen
Max. Verlust [%]	-1,496	-2,405	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	18	54	54	70	480
Max. Verlustperiode (Kalendertage)	2	24	78	78	104	713

Quotes

Geld (30.10.)144,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum30.10.2026
Rücknahmepreis144,60
Differenz abs.-2,175
Differenz rel.-1,482 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}