iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	17:51	299.344	36,95 Mio.
Tradegate	123,39EUR	21:59	154.886	19,11 Mio.
Stuttgart	123,37EUR	21:15	26.800	3,31 Mio.
L&S	123,40EUR	22:04	11.112	1,37 Mio.
Quotrix	123,48EUR	21:58	6.480	800.150,40
Düsseldorf	123,44EUR	21:12	5.553	685.434,56
Frankfurt	123,47EUR	21:12	3.359	414.718,94
München	123,51EUR	18:34	737	91.026,87
Hamburg	123,39EUR	17:21	43	5.305,56
Hannover	123,61EUR	16:29	3	370,82
CHF-Fonds	112,62CHF	28.05.
EUR-Fonds	123,20EUR	28.05.
GBP-Fonds	106,84GBP	28.05.
JPY-Fonds	22.847,94JPY	28.05.
USD-Fonds	143,49USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+5,37	+10,95	+27,06	+78,88	+75,52
Volatilität [%]	5,575	10,31	12,17	11,01	12,72	14,65
Sharpe-Ratio	13,81	6,551	1,680	2,092	1,461	0,7235
Hoch	143,49	143,49	143,49	143,49	143,49	143,49
Tief	142,15	136,19	122,94	112,94	77,95	66,39
Hist. Kurs	142,15	136,19	129,34	112,94	80,22	81,75
∅-Preis	142,92	140,58	133,02	127,55	107,50	96,39
∅-Volumen
Max. Verlust [%]	-0,0620	-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	8	48	48	129	713

Quotes

Geld (28.05.)143,49
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum28.05.2026
Rücknahmepreis143,49
Differenz abs.+0,5285
Differenz rel.+0,3697 %

Kursdaten Vortag

Vortag-Rücknahmepreis142,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}