iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,78EUR	17:51	513.286	56,35 Mio.
Tradegate	109,57EUR	19:36	348.423	38,18 Mio.
Stuttgart	109,62EUR	19:20	124.200	13,61 Mio.
L&S	109,51EUR	19:40	79.614	8,72 Mio.
Quotrix	110,04EUR	18:23	25.220	2,78 Mio.
Frankfurt	109,54EUR	19:05	4.413	483.400,02
München	109,74EUR	18:58	4.134	453.665,16
Hamburg	109,94EUR	17:45	1.114	122.467,59
Düsseldorf	109,78EUR	18:47	1.076	118.117,90
Berlin	109,60EUR	19:16	547	59.951,20
Hannover	110,09EUR	16:30	337	37.098,65
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+1,18	+13,10	+18,70	+72,07	+83,52
Volatilität [%]	12,41	11,49	9,680	15,07	12,99	14,58
Sharpe-Ratio	-4,749	1,164	2,398	1,110	1,338	0,7888
Hoch	129,73	129,99	129,99	129,99	129,99	129,99
Tief	127,66	126,17	111,17	94,82	72,41	66,39
Hist. Kurs	128,83	126,17	112,87	107,55	74,19	69,56
∅-Preis	128,74	128,29	121,45	115,06	97,91	90,44
∅-Volumen
Max. Verlust [%]	-1,596	-2,284	-2,620	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	13	13	70	90	480
Max. Verlustperiode (Kalendertage)	2	17	17	104	129	713

Quotes

Geld (14.11.)127,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum14.11.2025
Rücknahmepreis127,66
Differenz abs.-0,3884
Differenz rel.-0,3033 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}