iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,73EUR	17:51	756.464	83,00 Mio.
Tradegate	110,45EUR	21:59	461.043	50,92 Mio.
Stuttgart	110,32EUR	21:55	79.260	8,74 Mio.
L&S	110,46EUR	22:30	33.557	3,71 Mio.
Quotrix	110,76EUR	22:26	7.691	851.855,16
Frankfurt	110,14EUR	20:11	4.351	479.197,39
München	110,28EUR	20:00	1.995	220.008,60
Düsseldorf	110,14EUR	21:47	684	75.332,34
Hannover	110,28EUR	14:20	340	37.493,50
Hamburg	110,33EUR	19:52	127	14.011,91
CHF-Fonds	101,78CHF	02.04.
EUR-Fonds	110,29EUR	02.04.
GBP-Fonds	96,18GBP	02.04.
JPY-Fonds	20.301,73JPY	02.04.
USD-Fonds	127,39USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-1,93	+0,17	+33,83	+61,54	+61,66
Volatilität [%]	18,65	17,10	12,29	12,90	12,66	14,60
Sharpe-Ratio	8,670	-1,541	-0,0723	2,218	1,201	0,6100
Hoch	127,63	130,84	134,89	134,89	134,89	134,89
Tief	125,74	122,94	122,94	94,82	77,95	66,39
Hist. Kurs	125,74	129,90	127,17	95,19	78,86	78,80
∅-Preis	126,92	127,41	129,83	123,12	104,79	94,70
∅-Volumen
Max. Verlust [%]	-0,1831	-6,036	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	17	29	29	90	480
Max. Verlustperiode (Kalendertage)	1	23	42	42	129	713

Quotes

Geld (02.04.)127,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.04.2026
Rücknahmepreis127,39
Differenz abs.-0,2337
Differenz rel.-0,1831 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}