iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,96EUR	17:50	248.944	27,62 Mio.
Tradegate	110,95EUR	18:47	116.967	12,98 Mio.
Stuttgart	110,84EUR	18:00	28.930	3,21 Mio.
L&S	110,91EUR	18:52	12.998	1,44 Mio.
Quotrix	111,00EUR	17:52	5.923	657.453,00
Düsseldorf	110,99EUR	18:30	4.690	520.543,10
Frankfurt	110,95EUR	18:22	1.634	181.284,13
München	110,79EUR	16:14	1.008	111.671,28
Hamburg	110,40EUR	11:05	371	40.958,40
Berlin	111,00EUR	18:21	64	7.103,68
Hannover	110,00EUR	08:00	38	4.180,00
CHF-Fonds	102,38CHF	18.12.
EUR-Fonds	109,95EUR	18.12.
GBP-Fonds	96,27GBP	18.12.
JPY-Fonds	20.056,15JPY	18.12.
USD-Fonds	128,94USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+2,87	+13,00	+20,24	+77,38	+77,65
Volatilität [%]	10,80	10,24	9,774	15,09	12,77	14,60
Sharpe-Ratio	-3,415	3,326	2,339	1,195	1,435	0,7418
Hoch	129,71	130,74	130,74	130,74	130,74	130,74
Tief	128,05	123,98	113,59	94,82	72,41	66,39
Hist. Kurs	129,67	125,34	114,10	107,24	72,69	72,58
∅-Preis	129,12	128,49	124,04	116,76	99,50	91,49
∅-Volumen
Max. Verlust [%]	-1,280	-2,062	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	5	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	7	42	104	129	713

Quotes

Geld (18.12.)128,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum18.12.2025
Rücknahmepreis128,94
Differenz abs.+0,8946
Differenz rel.+0,6987 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}