iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,60EUR	15:49	428.396	54,66 Mio.
Tradegate	128,25EUR	16:01	407.780	52,30 Mio.
Stuttgart	127,33EUR	15:30	29.550	3,76 Mio.
L&S	128,22EUR	16:01	10.666	1,37 Mio.
Quotrix	128,32EUR	16:03	8.281	1,06 Mio.
Frankfurt	128,00EUR	15:47	2.599	332.672,00
München	127,31EUR	14:10	625	79.568,75
Düsseldorf	127,36EUR	15:16	190	24.197,45
Hannover	127,37EUR	15:25	25	3.184,13
Hamburg	127,21EUR	13:17	10	1.272,05
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-4,43	+0,19	+10,95	+71,56	+58,37
Volatilität [%]	31,96	15,68	11,92	12,28	12,83	14,84
Sharpe-Ratio	-4,222	-3,705	-0,0751	0,7666	1,345	0,5752
Hoch	146,38	147,59	149,34	149,34	149,34	149,34
Tief	140,99	140,99	138,75	122,94	82,18	66,39
Hist. Kurs	144,07	147,52	140,72	127,07	82,18	89,03
∅-Preis	143,45	145,68	144,71	138,14	116,94	101,89
∅-Volumen
Max. Verlust [%]	-3,683	-4,476	-5,594	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	18	59	59	70	480
Max. Verlustperiode (Kalendertage)	2	24	85	85	104	713

Quotes

Geld (06.11.)140,99
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum06.11.2026
Rücknahmepreis140,99
Differenz abs.-0,6033
Differenz rel.-0,4261 %

Kursdaten Vortag

Vortag-Rücknahmepreis141,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}