iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,02EUR	16:30	346.007	39,10 Mio.
Tradegate	113,10EUR	16:43	165.234	18,69 Mio.
Stuttgart	112,98EUR	16:15	86.131	9,73 Mio.
L&S	113,08EUR	16:44	41.930	4,74 Mio.
Quotrix	113,09EUR	16:43	4.649	525.755,41
Frankfurt	113,05EUR	16:25	2.015	227.795,75
Düsseldorf	113,11EUR	16:17	390	44.112,90
München	112,38EUR	14:49	346	38.881,75
Hamburg	113,01EUR	10:12	18	2.034,18
Hannover	112,27EUR	15:02	4	449,06
CHF-Fonds	101,41CHF	09.03.
EUR-Fonds	112,33EUR	09.03.
GBP-Fonds	97,22GBP	09.03.
JPY-Fonds	20.586,78JPY	09.03.
USD-Fonds	130,23USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-3,24	+5,12	+22,63	+73,76	+71,86
Volatilität [%]	13,13	11,42	10,57	14,62	12,54	14,51
Sharpe-Ratio	-4,193	-4,150	0,8375	1,362	1,408	0,6993
Hoch	132,24	134,89	134,89	134,89	134,89	134,89
Tief	129,90	129,90	123,89	94,82	74,42	66,39
Hist. Kurs	131,34	134,59	123,89	106,19	74,95	75,77
∅-Preis	131,02	133,07	129,60	121,46	103,52	93,96
∅-Volumen
Max. Verlust [%]	-1,770	-3,698	-4,627	-13,04	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	9	29	30	90	480
Max. Verlustperiode (Kalendertage)	5	14	42	45	129	713

Quotes

Geld (09.03.)130,23
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum09.03.2026
Rücknahmepreis130,23
Differenz abs.+0,3231
Differenz rel.+0,2487 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}