iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,34EUR	29.04.	217.785	25,34 Mio.
Tradegate	116,51EUR	29.04.	116.837	13,61 Mio.
Stuttgart	116,51EUR	29.04.	35.310	4,11 Mio.
L&S	116,13EUR	29.04.	8.614	1,00 Mio.
Quotrix	116,42EUR	29.04.	4.479	521.445,18
Düsseldorf	116,45EUR	29.04.	3.058	356.104,10
Frankfurt	116,47EUR	29.04.	2.093	243.761,25
München	116,53EUR	29.04.	913	106.391,89
Hamburg	116,34EUR	29.04.	12	1.396,08
Hannover	116,55EUR	29.04.	3	349,65
CHF-Fonds	107,76CHF	28.04.
EUR-Fonds	116,56EUR	28.04.
GBP-Fonds	101,06GBP	28.04.
JPY-Fonds	21.785,30JPY	28.04.
USD-Fonds	136,40USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+10,54	+4,96	+28,21	+69,96	+68,12
Volatilität [%]	6,933	14,91	12,58	11,27	12,74	14,67
Sharpe-Ratio	-3,004	8,309	0,7013	2,128	1,326	0,6625
Hoch	137,11	137,40	137,40	137,40	137,40	137,40
Tief	136,34	122,94	122,94	106,39	77,95	66,39
Hist. Kurs	136,82	123,39	129,96	106,39	80,25	81,13
∅-Preis	136,72	132,57	130,83	125,10	105,92	95,41
∅-Volumen
Max. Verlust [%]	-0,5201	-1,006	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	7	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	11	48	48	129	713

Quotes

Geld (28.04.)136,40
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum28.04.2026
Rücknahmepreis136,40
Differenz abs.-0,7131
Differenz rel.-0,5201 %

Kursdaten Vortag

Vortag-Rücknahmepreis137,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}