iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,22EUR	15:32	154.962	17,23 Mio.
Tradegate	111,07EUR	15:44	107.469	11,94 Mio.
L&S	111,09EUR	15:45	11.874	1,32 Mio.
Stuttgart	111,21EUR	15:15	10.921	1,21 Mio.
Quotrix	111,16EUR	15:10	5.755	639.725,80
Frankfurt	111,36EUR	15:02	1.989	221.485,10
Düsseldorf	111,20EUR	15:16	1.262	140.328,09
München	111,22EUR	15:19	1.230	136.800,60
Hamburg	111,48EUR	14:35	168	18.728,64
Hannover	111,19EUR	15:17	99	11.007,81
Berlin	111,22EUR	15:15	2	222,44
CHF-Fonds	103,82CHF	05.11.
EUR-Fonds	111,49EUR	05.11.
GBP-Fonds	98,13GBP	05.11.
JPY-Fonds	19.746,67JPY	05.11.
USD-Fonds	127,98USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+0,16	+18,94	+17,73	+81,94	+90,68
Volatilität [%]	10,04	12,56	9,685	15,01	13,34	14,58
Sharpe-Ratio	-3,638	0,0486	3,410	1,058	1,444	0,8425
Hoch	129,10	129,99	129,99	129,99	129,99	129,99
Tief	127,70	124,43	107,60	94,82	70,34	66,39
Hist. Kurs	128,69	127,77	107,60	108,70	70,34	67,12
∅-Preis	128,49	127,60	120,34	114,52	97,32	90,10
∅-Volumen
Max. Verlust [%]	-1,082	-2,620	-2,620	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	11	11	70	90	480
Max. Verlustperiode (Kalendertage)	2	15	17	104	129	713

Quotes

Geld (05.11.)127,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.11.2025
Rücknahmepreis127,98
Differenz abs.+0,2793
Differenz rel.+0,2187 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}