iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,25EUR	28.04.	287.040	33,37 Mio.
Tradegate	116,65EUR	28.04.	132.833	15,49 Mio.
Stuttgart	116,59EUR	28.04.	36.036	4,20 Mio.
L&S	116,60EUR	28.04.	16.705	1,95 Mio.
Quotrix	116,55EUR	28.04.	9.894	1,15 Mio.
Frankfurt	116,46EUR	28.04.	2.033	236.763,18
Düsseldorf	116,51EUR	28.04.	1.233	143.656,83
München	116,68EUR	28.04.	1.158	135.109,65
Hannover	116,45EUR	28.04.	290	33.770,50
Hamburg	116,41EUR	28.04.	27	3.143,07
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+11,12	+5,48	+29,56	+70,85	+69,68
Volatilität [%]	6,517	14,82	12,55	11,26	12,75	14,67
Sharpe-Ratio	7,467	9,267	0,7845	2,224	1,341	0,6753
Hoch	137,11	137,40	137,40	137,40	137,40	137,40
Tief	136,02	122,94	122,94	105,83	77,95	66,39
Hist. Kurs	136,02	123,39	129,99	105,83	80,25	80,81
∅-Preis	136,64	132,38	130,78	124,98	105,88	95,37
∅-Volumen
Max. Verlust [%]	-0,3466	-1,006	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	10	48	48	129	713

Quotes

Geld (27.04.)137,11
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum27.04.2026
Rücknahmepreis137,11
Differenz abs.+0,1767
Differenz rel.+0,1290 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}