iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,19EUR	20.01.	472.562	53,01 Mio.
Tradegate	111,31EUR	20.01.	454.094	50,54 Mio.
Stuttgart	111,25EUR	20.01.	69.884	7,77 Mio.
L&S	111,31EUR	20.01.	23.587	2,63 Mio.
Quotrix	111,24EUR	20.01.	22.030	2,45 Mio.
Frankfurt	111,30EUR	20.01.	6.017	669.692,10
Düsseldorf	111,24EUR	20.01.	2.724	303.017,76
München	111,34EUR	20.01.	2.408	268.106,72
Hamburg	111,28EUR	20.01.	1.293	143.878,58
Hannover	111,66EUR	20.01.	171	19.093,01
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+2,34	+11,64	+21,17	+73,34	+76,65
Volatilität [%]	3,484	6,375	9,597	14,81	12,58	14,57
Sharpe-Ratio	-2,555	5,075	2,166	1,263	1,398	0,7356
Hoch	133,01	133,11	133,11	133,11	133,11	133,11
Tief	132,71	129,86	117,82	94,82	74,42	66,39
Hist. Kurs	133,01	129,86	119,04	109,69	76,67	75,24
∅-Preis	132,91	131,85	126,25	118,45	100,97	92,36
∅-Volumen
Max. Verlust [%]	-0,2275	-0,9562	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	4	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	9	42	104	129	713

Quotes

Geld (16.01.)132,90
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum16.01.2026
Rücknahmepreis132,90
Differenz abs.-0,0849
Differenz rel.-0,0638 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}