iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,27EUR	17:51	459.222	49,72 Mio.
Tradegate	108,93EUR	21:09	278.420	30,33 Mio.
Stuttgart	108,91EUR	20:46	68.684	7,48 Mio.
L&S	108,72EUR	21:13	18.854	2,05 Mio.
Quotrix	108,84EUR	20:53	11.011	1,20 Mio.
München	109,11EUR	19:49	2.535	276.593,85
Düsseldorf	108,88EUR	20:47	1.656	180.305,28
Frankfurt	108,34EUR	19:25	973	105.409,96
Berlin	108,82EUR	20:55	680	73.997,60
Hannover	108,75EUR	18:04	5	543,75
Hamburg	107,51EUR	08:11	3	322,52
CHF-Fonds	99,99CHF	20.11.
EUR-Fonds	107,56EUR	20.11.
GBP-Fonds	94,68GBP	20.11.
JPY-Fonds	19.547,32JPY	20.11.
USD-Fonds	123,98USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-2,76	+10,75	+13,91	+67,20	+79,48
Volatilität [%]	9,488	11,78	9,889	15,18	13,01	14,59
Sharpe-Ratio	-19,57	-2,824	1,905	0,8248	1,257	0,7563
Hoch	127,66	129,99	129,99	129,99	129,99	129,99
Tief	123,98	123,98	111,17	94,82	72,41	66,39
Hist. Kurs	127,66	127,49	111,95	108,83	74,15	69,07
∅-Preis	125,74	127,88	121,77	115,34	98,12	90,60
∅-Volumen
Max. Verlust [%]	-2,887	-4,627	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	17	17	70	90	480
Max. Verlustperiode (Kalendertage)	6	23	23	104	129	713

Quotes

Geld (20.11.)123,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.11.2025
Rücknahmepreis123,98
Differenz abs.-1,365
Differenz rel.-1,089 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}