iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,24EUR	17:51	409.776	44,76 Mio.
Tradegate	107,30EUR	21:49	314.009	33,69 Mio.
Stuttgart	108,03EUR	21:25	96.301	10,40 Mio.
L&S	107,27EUR	21:53	52.234	5,60 Mio.
Quotrix	108,05EUR	20:28	8.035	868.141,58
München	107,88EUR	20:40	5.354	577.562,75
Frankfurt	107,54EUR	21:36	4.321	464.658,74
Düsseldorf	107,87EUR	20:49	2.575	277.752,38
Hannover	107,86EUR	18:19	1.701	183.461,36
Hamburg	107,75EUR	21:30	478	51.502,11
Berlin	108,01EUR	21:23	314	33.915,14
CHF-Fonds	100,84CHF	19.11.
EUR-Fonds	108,55EUR	19.11.
GBP-Fonds	95,83GBP	19.11.
JPY-Fonds	19.617,81JPY	19.11.
USD-Fonds	125,34USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-1,79	+10,81	+15,82	+67,88	+81,46
Volatilität [%]	9,018	11,27	9,876	15,14	13,00	14,59
Sharpe-Ratio	-15,10	-1,947	1,919	0,9389	1,269	0,7725
Hoch	128,05	129,99	129,99	129,99	129,99	129,99
Tief	125,15	125,15	111,17	94,82	72,41	66,39
Hist. Kurs	128,05	127,62	113,11	108,22	74,66	69,07
∅-Preis	126,55	128,04	121,68	115,27	98,06	90,57
∅-Volumen
Max. Verlust [%]	-2,266	-3,725	-3,725	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	16	16	70	90	480
Max. Verlustperiode (Kalendertage)	6	22	22	104	129	713

Quotes

Geld (19.11.)125,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum19.11.2025
Rücknahmepreis125,34
Differenz abs.+0,1921
Differenz rel.+0,1535 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}