iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,01EUR	17:51	807.751	89,67 Mio.
Tradegate	111,02EUR	21:07	574.482	63,78 Mio.
Stuttgart	110,93EUR	20:33	56.119	6,23 Mio.
Quotrix	111,10EUR	20:21	35.041	3,89 Mio.
L&S	110,97EUR	21:08	26.207	2,91 Mio.
Düsseldorf	110,93EUR	20:46	4.140	459.250,20
Frankfurt	110,98EUR	20:50	2.244	249.027,90
Hannover	111,34EUR	19:52	761	84.729,74
München	110,84EUR	17:07	612	67.834,08
Hamburg	111,21EUR	19:21	195	21.685,95
Berlin	111,24EUR	20:08	83	9.232,92
CHF-Fonds	103,85CHF	28.11.
EUR-Fonds	111,44EUR	28.11.
GBP-Fonds	97,61GBP	28.11.
JPY-Fonds	20.183,02JPY	28.11.
USD-Fonds	129,34USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+0,29	+14,48	+17,06	+67,94	+82,21
Volatilität [%]	2,666	13,37	9,868	15,27	12,95	14,60
Sharpe-Ratio	73,28	0,2021	2,601	1,003	1,277	0,7781
Hoch	129,34	129,73	129,99	129,99	129,99	129,99
Tief	126,31	123,98	112,98	94,82	72,41	66,39
Hist. Kurs	126,31	128,96	112,98	110,49	77,01	70,98
∅-Preis	127,92	127,45	122,44	115,70	98,54	90,85
∅-Volumen
Max. Verlust [%]		-4,437	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)		11	22	70	90	480
Max. Verlustperiode (Kalendertage)		16	31	104	129	713

Quotes

Geld (28.11.)129,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum28.11.2025
Rücknahmepreis129,34
Differenz abs.+0,7667
Differenz rel.+0,5963 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}