iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,24EUR	17:50	636.082	75,21 Mio.
Tradegate	118,40EUR	21:59	287.985	34,10 Mio.
Stuttgart	118,38EUR	21:55	20.049	2,37 Mio.
L&S	118,50EUR	23:01	14.252	1,69 Mio.
Quotrix	118,45EUR	22:55	4.883	578.391,35
Düsseldorf	118,52EUR	21:47	3.862	457.724,24
Frankfurt	118,58EUR	21:25	3.138	372.088,35
München	118,38EUR	21:59	1.589	188.105,82
Hamburg	118,27EUR	18:41	383	45.295,50
Hannover	118,43EUR	19:53	58	6.868,65
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+8,49	+7,99	+27,18	+72,98	+72,04
Volatilität [%]	10,74	13,17	12,60	11,22	12,71	14,67
Sharpe-Ratio	10,03	8,017	1,190	2,064	1,378	0,6946
Hoch	138,20	138,20	138,20	138,20	138,20	138,20
Tief	136,19	127,39	122,94	107,60	77,95	66,39
Hist. Kurs	136,40	127,39	127,98	108,67	79,90	80,33
∅-Preis	137,15	134,82	131,08	125,48	106,20	95,55
∅-Volumen
Max. Verlust [%]	-0,1575	-1,006	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	8	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	12	48	48	129	713

Quotes

Geld (01.05.)138,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum01.05.2026
Rücknahmepreis138,20
Differenz abs.+0,4020
Differenz rel.+0,2917 %

Kursdaten Vortag

Vortag-Rücknahmepreis137,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}