iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,91EUR	17:50	302.108	37,43 Mio.
Tradegate	124,27EUR	21:56	171.080	21,26 Mio.
Stuttgart	124,29EUR	21:55	23.168	2,88 Mio.
L&S	123,87EUR	23:00	8.606	1,07 Mio.
Quotrix	123,87EUR	22:53	3.390	419.919,30
Frankfurt	124,12EUR	19:38	3.221	399.790,52
Düsseldorf	123,98EUR	18:12	1.864	231.089,40
München	124,42EUR	21:33	1.681	209.150,02
Hamburg	124,25EUR	20:21	124	15.407,00
Hannover	124,00EUR	18:25	22	2.727,89
CHF-Fonds	113,45CHF	03.06.
EUR-Fonds	123,65EUR	03.06.
GBP-Fonds	106,85GBP	03.06.
JPY-Fonds	22.964,12JPY	03.06.
USD-Fonds	143,58USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+3,89	+10,48	+25,75	+76,06	+74,53
Volatilität [%]	7,691	9,770	12,19	11,03	12,67	14,64
Sharpe-Ratio	0,2272	4,508	1,606	1,992	1,423	0,7156
Hoch	144,51	144,51	144,51	144,51	144,51	144,51
Tief	143,49	138,20	122,94	113,59	77,95	66,39
Hist. Kurs	143,49	138,20	129,95	114,18	81,55	82,27
∅-Preis	143,92	141,53	133,51	128,05	107,84	96,59
∅-Volumen
Max. Verlust [%]	-0,6443	-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	3	8	48	48	129	713

Quotes

Geld (03.06.)143,58
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum03.06.2026
Rücknahmepreis143,58
Differenz abs.-0,9311
Differenz rel.-0,6443 %

Kursdaten Vortag

Vortag-Rücknahmepreis144,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}