iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,21EUR	13:07	560.678	74,12 Mio.
Tradegate	132,23EUR	13:21	113.979	15,07 Mio.
Stuttgart	132,16EUR	13:03	17.998	2,38 Mio.
Quotrix	132,24EUR	13:21	5.039	666.332,17
Frankfurt	132,22EUR	12:45	1.152	152.317,44
L&S	132,23EUR	13:21	1.061	140.296,03
München	132,21EUR	12:46	261	34.505,51
Hannover	132,26EUR	10:10	103	13.622,27
Hamburg	132,13EUR	12:12	97	12.816,61
Düsseldorf	132,11EUR	12:16	28	3.698,94
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,60	+11,61	+18,55	+79,29	+76,90
Volatilität [%]	10,77	9,509	11,00	11,74	12,76	14,74
Sharpe-Ratio	1,096	0,6224	1,911	1,373	1,469	0,7321
Hoch	148,16	148,16	149,34	149,34	149,34	149,34
Tief	146,58	144,85	132,17	122,94	77,95	66,39
Hist. Kurs	147,20	146,64	132,17	124,43	82,28	83,39
∅-Preis	147,37	146,54	143,34	136,68	115,18	100,93
∅-Volumen
Max. Verlust [%]	-1,068	-1,651	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	9	39	39	70	480
Max. Verlustperiode (Kalendertage)	3	13	57	57	104	713

Quotes

Geld (09.10.)147,52
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum09.10.2026
Rücknahmepreis147,52
Differenz abs.+0,9347
Differenz rel.+0,6377 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}