iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,53EUR	16:00	131.759	17,20 Mio.
Tradegate	130,74EUR	16:12	124.352	16,26 Mio.
Stuttgart	130,52EUR	15:46	8.425	1,10 Mio.
Quotrix	130,73EUR	16:14	4.524	591.399,90
Frankfurt	130,43EUR	15:28	979	127.686,08
L&S	130,71EUR	16:13	350	45.746,75
München	130,37EUR	15:35	317	41.325,71
Hamburg	130,29EUR	14:39	276	35.960,04
Düsseldorf	130,41EUR	15:16	148	19.300,68
Hannover	129,87EUR	10:57	40	5.194,80
CHF-Fonds	119,49CHF	23.10.
EUR-Fonds	129,37EUR	23.10.
GBP-Fonds	108,29GBP	23.10.
JPY-Fonds	22.721,96JPY	23.10.
USD-Fonds	144,95USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-1,59	+5,85	+12,91	+85,34	+65,97
Volatilität [%]	12,27	8,834	10,90	11,75	12,69	14,74
Sharpe-Ratio	-4,107	-2,456	0,9361	0,9473	1,565	0,6433
Hoch	147,26	148,16	149,34	149,34	149,34	149,34
Tief	144,95	144,95	136,19	122,94	77,95	66,39
Hist. Kurs	146,08	147,28	136,94	128,38	78,21	87,33
∅-Preis	146,04	146,57	144,22	137,49	116,07	101,42
∅-Volumen
Max. Verlust [%]	-1,572	-2,171	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	13	49	49	70	480
Max. Verlustperiode (Kalendertage)	2	17	71	71	104	713

Quotes

Geld (23.10.)144,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum23.10.2026
Rücknahmepreis144,95
Differenz abs.-0,6042
Differenz rel.-0,4151 %

Kursdaten Vortag

Vortag-Rücknahmepreis145,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}