iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,77EUR	17:51	899.187	111,29 Mio.
Tradegate	123,93EUR	21:55	413.212	51,21 Mio.
Quotrix	123,88EUR	22:52	61.078	7,57 Mio.
Stuttgart	123,92EUR	21:58	40.023	4,96 Mio.
L&S	123,72EUR	23:01	14.972	1,85 Mio.
Frankfurt	124,11EUR	21:05	4.203	521.634,33
Düsseldorf	123,97EUR	21:40	1.149	142.441,53
München	123,98EUR	21:49	1.126	139.601,48
Hannover	123,76EUR	09:28	259	32.052,55
Hamburg	124,10EUR	20:45	232	28.790,04
CHF-Fonds	112,56CHF	29.05.
EUR-Fonds	123,45EUR	29.05.
GBP-Fonds	106,87GBP	29.05.
JPY-Fonds	22.932,51JPY	29.05.
USD-Fonds	144,06USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+4,24	+11,88	+27,51	+79,27	+76,05
Volatilität [%]	4,593	10,01	12,15	11,02	12,71	14,65
Sharpe-Ratio	17,81	5,628	1,827	2,124	1,472	0,7277
Hoch	144,06	144,06	144,06	144,06	144,06	144,06
Tief	142,15	138,20	122,94	112,98	77,95	66,39
Hist. Kurs	142,15	138,20	128,76	112,98	80,36	81,83
∅-Preis	143,14	141,14	133,14	127,68	107,66	96,44
∅-Volumen
Max. Verlust [%]	-0,0620	-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	8	48	48	129	713

Quotes

Geld (29.05.)144,06
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum29.05.2026
Rücknahmepreis144,06
Differenz abs.+0,5628
Differenz rel.+0,3922 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}