iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,12EUR	17:50	282.617	31,97 Mio.
Tradegate	113,57EUR	21:59	195.743	22,23 Mio.
Stuttgart	113,54EUR	21:55	49.484	5,62 Mio.
L&S	113,45EUR	23:01	37.270	4,23 Mio.
Quotrix	113,59EUR	21:44	7.609	864.268,27
Frankfurt	113,58EUR	20:47	3.057	347.198,78
München	113,56EUR	21:27	2.133	242.223,48
Düsseldorf	113,53EUR	21:46	1.486	168.698,15
Hamburg	113,62EUR	21:35	694	78.852,28
Hannover	113,53EUR	21:09	348	39.508,44
CHF-Fonds	104,57CHF	05.01.
EUR-Fonds	112,59EUR	05.01.
GBP-Fonds	97,59GBP	05.01.
JPY-Fonds	20.635,81JPY	05.01.
USD-Fonds	131,79USD	05.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+1,40	+10,80	+20,65	+76,82	+79,24
Volatilität [%]	10,99	8,576	9,645	15,02	12,64	14,60
Sharpe-Ratio	3,295	2,070	1,978	1,224	1,444	0,7549
Hoch	131,79	131,79	131,79	131,79	131,79	131,79
Tief	130,38	128,05	117,82	94,82	74,42	66,39
Hist. Kurs	131,19	129,97	118,94	109,23	74,53	73,53
∅-Preis	131,05	130,24	125,17	117,59	100,28	91,94
∅-Volumen
Max. Verlust [%]	-0,6170	-2,062	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	7	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	11	42	104	129	713

Quotes

Geld (05.01.)131,79
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.01.2026
Rücknahmepreis131,79
Differenz abs.+0,9613
Differenz rel.+0,7348 %

Kursdaten Vortag

Vortag-Rücknahmepreis130,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}