iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,95EUR	17:50	261.101	29,49 Mio.
Tradegate	112,78EUR	21:59	134.514	15,17 Mio.
Stuttgart	112,67EUR	21:55	47.022	5,30 Mio.
L&S	112,86EUR	23:00	15.094	1,70 Mio.
Quotrix	112,79EUR	22:37	4.840	545.879,40
Frankfurt	112,80EUR	20:37	1.423	160.507,29
Düsseldorf	112,75EUR	21:59	1.153	130.000,75
München	112,71EUR	20:36	1.098	123.750,09
Hamburg	113,07EUR	16:14	82	9.271,33
Hannover	112,97EUR	16:11	23	2.598,20
CHF-Fonds	104,40CHF	09.04.
EUR-Fonds	113,02EUR	09.04.
GBP-Fonds	98,44GBP	09.04.
JPY-Fonds	21.025,66JPY	09.04.
USD-Fonds	132,05USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+0,93	+6,12	+32,42	+67,45	+65,88
Volatilität [%]	24,31	19,85	12,54	11,57	12,74	14,65
Sharpe-Ratio	12,24	0,5754	0,8859	2,381	1,284	0,6437
Hoch	132,05	132,05	134,89	134,89	134,89	134,89
Tief	127,39	122,94	122,94	99,73	77,95	66,39
Hist. Kurs	127,39	130,84	124,43	99,73	78,86	79,61
∅-Preis	129,74	127,60	129,90	123,53	104,90	94,81
∅-Volumen
Max. Verlust [%]		-6,036	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)		18	29	29	90	480
Max. Verlustperiode (Kalendertage)		28	43	43	129	713

Quotes

Geld (09.04.)132,05
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum09.04.2026
Rücknahmepreis132,05
Differenz abs.+0,3735
Differenz rel.+0,2836 %

Kursdaten Vortag

Vortag-Rücknahmepreis131,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}