iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,57EUR	22.04.	172.467	20,10 Mio.
Tradegate	116,87EUR	22.04.	117.082	13,68 Mio.
Stuttgart	116,88EUR	22.04.	39.139	4,57 Mio.
L&S	116,66EUR	22.04.	25.550	2,98 Mio.
Quotrix	116,79EUR	22.04.	7.527	879.040,70
Frankfurt	116,71EUR	22.04.	1.308	152.650,14
Düsseldorf	116,81EUR	22.04.	753	87.954,17
München	116,68EUR	22.04.	680	79.339,00
Hamburg	116,68EUR	22.04.	106	12.368,08
Hannover	116,47EUR	22.04.	41	4.775,27
CHF-Fonds	106,06CHF	21.04.
EUR-Fonds	115,74EUR	21.04.
GBP-Fonds	100,69GBP	21.04.
JPY-Fonds	21.678,79JPY	21.04.
USD-Fonds	136,02USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+8,64	+7,14	+33,73	+70,40	+69,95
Volatilität [%]	12,91	17,59	12,64	11,43	12,79	14,67
Sharpe-Ratio	1,594	5,859	1,036	2,474	1,329	0,6776
Hoch	137,40	137,40	137,40	137,40	137,40	137,40
Tief	135,54	122,94	122,94	101,71	77,95	66,39
Hist. Kurs	135,54	125,20	126,95	101,71	79,82	80,03
∅-Preis	136,34	130,01	130,50	124,45	105,53	95,19
∅-Volumen
Max. Verlust [%]	-1,006	-3,322	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	4	32	32	90	480
Max. Verlustperiode (Kalendertage)	4	6	48	48	129	713

Quotes

Geld (21.04.)136,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum21.04.2026
Rücknahmepreis136,02
Differenz abs.-0,9619
Differenz rel.-0,7022 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}