iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,12EUR	08:44	39.507	5,10 Mio.
Stuttgart	129,08EUR	08:16	3.335	430.475,13
Quotrix	128,93EUR	08:46	805	103.788,65
Frankfurt	129,08EUR	08:17	763	98.484,23
Düsseldorf	129,02EUR	08:00	225	29.028,37
L&S	128,91EUR	08:44	13	1.675,83
Hannover	129,05EUR	08:03	4	516,18
Hamburg	129,05EUR	08:03
Xetra	128,89EUR	25.09.	271.396	34,98 Mio.
München	129,29EUR	25.09.	266	34.389,81
CHF-Fonds	122,01CHF	25.09.
EUR-Fonds	129,18EUR	25.09.
GBP-Fonds	111,20GBP	25.09.
JPY-Fonds	23.147,64JPY	25.09.
USD-Fonds	147,28USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-0,21	+17,68	+17,38	+81,66	+72,31
Volatilität [%]	12,54	10,42	12,34	11,92	12,78	14,76
Sharpe-Ratio	3,472	-0,3881	2,609	1,270	1,498	0,6933
Hoch	147,88	148,50	149,34	149,34	149,34	149,34
Tief	145,97	144,85	122,94	122,94	77,95	66,39
Hist. Kurs	145,97	147,59	125,16	125,47	81,08	85,47
∅-Preis	147,02	146,87	141,88	135,87	114,20	100,39
∅-Volumen
Max. Verlust [%]	-0,9832	-2,455	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	15	29	32	70	480
Max. Verlustperiode (Kalendertage)	3	22	43	48	104	713

Quotes

Geld (25.09.)147,28
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum25.09.2026
Rücknahmepreis147,28
Differenz abs.+0,8551
Differenz rel.+0,5840 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}