iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,57EUR	17:51	443.581	48,60 Mio.
Tradegate	109,70EUR	21:33	211.499	23,20 Mio.
L&S	109,69EUR	21:34	33.720	3,70 Mio.
Stuttgart	109,59EUR	21:02	23.840	2,61 Mio.
Quotrix	109,65EUR	21:02	7.044	772.339,38
Frankfurt	109,62EUR	21:00	2.940	322.268,10
Düsseldorf	109,71EUR	21:06	1.429	156.775,59
München	109,76EUR	20:22	913	100.206,32
Hamburg	109,62EUR	18:40	877	96.132,36
Berlin	109,69EUR	21:18	135	14.807,48
Hannover	109,64EUR	18:30	5	548,18
CHF-Fonds	100,86CHF	21.11.
EUR-Fonds	108,45EUR	21.11.
GBP-Fonds	95,32GBP	21.11.
JPY-Fonds	19.527,14JPY	21.11.
USD-Fonds	124,73USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-2,84	+12,20	+14,23	+64,65	+77,26
Volatilität [%]	13,85	12,11	9,917	15,18	12,99	14,59
Sharpe-Ratio	-6,653	-3,095	2,181	0,8431	1,220	0,7399
Hoch	126,55	129,99	129,99	129,99	129,99	129,99
Tief	123,98	123,98	111,17	94,82	72,41	66,39
Hist. Kurs	126,55	128,38	111,17	109,19	75,76	70,37
∅-Preis	125,15	127,81	121,95	115,40	98,22	90,66
∅-Volumen
Max. Verlust [%]	-2,031	-4,627	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	18	18	70	90	480
Max. Verlustperiode (Kalendertage)	4	24	24	104	129	713

Quotes

Geld (21.11.)124,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum21.11.2025
Rücknahmepreis124,73
Differenz abs.+0,7541
Differenz rel.+0,6083 %

Kursdaten Vortag

Vortag-Rücknahmepreis123,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}