iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,11EUR	16:18	285.233	37,11 Mio.
Tradegate	130,42EUR	16:32	144.005	18,78 Mio.
Stuttgart	130,17EUR	16:01	16.489	2,15 Mio.
Quotrix	130,41EUR	16:32	5.684	741.222,02
L&S	130,33EUR	16:32	2.521	328.561,93
Frankfurt	130,14EUR	15:55	1.501	195.340,14
Hamburg	130,47EUR	11:44	295	38.488,65
Düsseldorf	130,49EUR	16:16	172	22.444,28
Hannover	130,63EUR	09:48	128	16.720,00
München	130,44EUR	11:09	104	13.565,76
CHF-Fonds	120,06CHF	16.10.
EUR-Fonds	129,67EUR	16.10.
GBP-Fonds	109,28GBP	16.10.
JPY-Fonds	23.045,48JPY	16.10.
USD-Fonds	145,92USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-0,03	+6,20	+15,65	+81,08	+68,76
Volatilität [%]	9,284	9,436	10,83	11,74	12,73	14,72
Sharpe-Ratio	-7,651	-0,2083	1,005	1,157	1,499	0,6670
Hoch	147,59	148,16	149,34	149,34	149,34	149,34
Tief	145,92	145,44	136,02	122,94	77,95	66,39
Hist. Kurs	147,54	145,97	137,40	126,17	80,59	86,47
∅-Preis	146,78	146,79	143,84	137,10	115,62	101,18
∅-Volumen
Max. Verlust [%]	-1,133	-1,651	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	9	44	44	70	480
Max. Verlustperiode (Kalendertage)	3	13	64	64	104	713

Quotes

Geld (16.10.)145,92
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum16.10.2026
Rücknahmepreis145,92
Differenz abs.-0,7457
Differenz rel.-0,5084 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}