iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,72EUR	17:51	398.057	44,47 Mio.
Tradegate	111,57EUR	21:53	300.457	33,52 Mio.
Stuttgart	111,68EUR	21:45	18.843	2,10 Mio.
L&S	111,69EUR	23:00	15.704	1,75 Mio.
Quotrix	111,67EUR	20:51	9.644	1,08 Mio.
Frankfurt	111,67EUR	21:47	1.940	216.630,10
München	111,81EUR	18:04	664	74.238,52
Hamburg	111,73EUR	14:23	481	53.742,13
Düsseldorf	111,63EUR	21:46	358	39.963,54
Berlin	111,73EUR	20:55	73	8.156,29
Hannover	111,63EUR	10:15	9	1.004,67
CHF-Fonds	104,08CHF	04.12.
EUR-Fonds	111,32EUR	04.12.
GBP-Fonds	97,17GBP	04.12.
JPY-Fonds	20.096,26JPY	04.12.
USD-Fonds	129,95USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+1,54	+14,22	+16,42	+71,53	+80,92
Volatilität [%]	6,165	12,58	9,871	15,27	12,91	14,59
Sharpe-Ratio	4,526	1,427	2,556	0,9667	1,333	0,7677
Hoch	129,95	129,95	129,99	129,99	129,99	129,99
Tief	128,76	123,98	113,59	94,82	72,41	66,39
Hist. Kurs	129,34	127,98	113,77	111,62	75,76	71,83
∅-Preis	129,30	127,64	122,94	116,00	98,76	91,02
∅-Volumen
Max. Verlust [%]	-0,4479	-4,437	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	14	26	70	90	480
Max. Verlustperiode (Kalendertage)	4	21	37	104	129	713

Quotes

Geld (04.12.)129,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum04.12.2025
Rücknahmepreis129,95
Differenz abs.+0,4755
Differenz rel.+0,3673 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}