iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,89EUR	07:37	18.992	2,43 Mio.
Quotrix	127,89EUR	07:40	191	24.426,99
L&S	127,77EUR	07:38	16	2.044,24
Xetra	127,04EUR	18.09.	212.350	26,98 Mio.
Stuttgart	127,16EUR	18.09.	24.302	3,09 Mio.
Frankfurt	127,02EUR	18.09.	1.076	136.668,14
Düsseldorf	127,06EUR	18.09.	789	100.246,40
Hannover	127,56EUR	18.09.	543	69.262,37
München	126,96EUR	18.09.	108	13.711,14
Hamburg	127,50EUR	18.09.	25	3.187,50
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-1,14	+14,89	+15,88	+73,58	+71,18
Volatilität [%]	9,419	9,051	12,67	11,85	12,82	14,78
Sharpe-Ratio	-2,609	-1,764	2,157	1,164	1,373	0,6837
Hoch	146,64	148,50	149,34	149,34	149,34	149,34
Tief	144,85	144,85	122,94	122,94	77,95	66,39
Hist. Kurs	146,64	147,65	127,05	125,97	84,09	85,27
∅-Preis	145,78	146,90	141,03	135,44	113,77	100,13
∅-Volumen
Max. Verlust [%]	-1,217	-2,455	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	5	10	27	32	70	480
Max. Verlustperiode (Kalendertage)	7	15	42	48	104	713

Quotes

Geld (18.09.)145,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum18.09.2026
Rücknahmepreis145,97
Differenz abs.-0,2492
Differenz rel.-0,1704 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}