iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,48EUR	21:56	230.967	26,21 Mio.
Xetra	112,95EUR	17:50	216.361	24,44 Mio.
L&S	113,51EUR	23:01	54.636	6,20 Mio.
Stuttgart	113,43EUR	21:55	50.255	5,70 Mio.
Quotrix	113,49EUR	22:58	10.907	1,24 Mio.
Düsseldorf	113,17EUR	21:47	1.832	207.318,28
Frankfurt	113,11EUR	19:10	1.679	189.911,69
München	113,09EUR	21:14	604	68.306,36
Hamburg	113,14EUR	21:20	563	63.697,82
Hannover	112,97EUR	16:01	199	22.480,04
CHF-Fonds	104,30CHF	10.04.
EUR-Fonds	112,69EUR	10.04.
GBP-Fonds	98,17GBP	10.04.
JPY-Fonds	21.030,84JPY	10.04.
USD-Fonds	132,17USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+3,51	+5,02	+30,64	+65,25	+65,56
Volatilität [%]	21,70	19,81	12,44	11,49	12,74	14,66
Sharpe-Ratio	10,52	2,412	0,7184	2,275	1,252	0,6414
Hoch	132,17	132,17	134,89	134,89	134,89	134,89
Tief	127,39	122,94	122,94	101,10	77,95	66,39
Hist. Kurs	127,39	127,69	125,85	101,17	79,98	79,83
∅-Preis	130,22	127,46	129,97	123,66	105,04	94,87
∅-Volumen
Max. Verlust [%]		-4,993	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)		13	30	30	90	480
Max. Verlustperiode (Kalendertage)		21	44	44	129	713

Quotes

Geld (10.04.)132,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum10.04.2026
Rücknahmepreis132,17
Differenz abs.+0,1155
Differenz rel.+0,0875 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}