iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,57EUR	24.11.	443.581	48,60 Mio.
Tradegate	109,63EUR	24.11.	214.374	23,50 Mio.
L&S	109,71EUR	24.11.	35.128	3,85 Mio.
Stuttgart	109,66EUR	24.11.	27.192	2,98 Mio.
Quotrix	109,77EUR	24.11.	7.049	773.768,73
Frankfurt	109,80EUR	24.11.	2.990	328.287,05
Düsseldorf	109,66EUR	24.11.	1.429	156.704,14
München	109,62EUR	24.11.	961	105.340,02
Hamburg	109,62EUR	24.11.	877	96.132,36
Berlin	109,69EUR	24.11.	135	14.807,48
Hannover	109,64EUR	24.11.	5	548,18
CHF-Fonds	100,86CHF	21.11.
EUR-Fonds	108,45EUR	21.11.
GBP-Fonds	95,32GBP	21.11.
JPY-Fonds	19.527,14JPY	21.11.
USD-Fonds	124,73USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-0,80	+11,88	+4,36	+49,66	+85,59
Volatilität [%]	9,573	13,63	10,71	19,17	14,78	15,21
Sharpe-Ratio	-0,2021	-1,553	1,753	0,1723	0,8186	0,7357
Hoch	110,51	112,47	112,47	112,47	112,47	112,47
Tief	107,18	107,18	97,21	82,09	68,10	58,08
Hist. Kurs	108,83	110,57	98,04	105,10	73,29	59,10
∅-Preis	108,60	110,66	104,87	103,28	89,60	82,02
∅-Volumen	108,51 Tsd.	64,66 Tsd.	47,92 Tsd.	68,14 Tsd.	75,15 Tsd.	74,01 Tsd.
Max. Verlust [%]	-0,7489	-3,713	-3,713	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	4	17	17	159	159	435
Max. Verlustperiode (Kalendertage)	4	23	23	226	226	617

Kursdaten

Eröffnungskurs108,78
Tageshoch109,72
Tagestief108,47
Kurs (24.11.2025)109,69
Umsatz EUR14.807,48
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung107,28
Vortag-Hoch109,24
Vortag-Tief107,18
Vortag-Schlusskurs108,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}