iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,75 EUR
+0,05 %
+0,06
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,12EUR | 06.01. | 282.617 | 31,97 Mio. |
| Tradegate | 113,57EUR | 06.01. | 195.743 | 22,23 Mio. |
| Stuttgart | 113,54EUR | 06.01. | 49.484 | 5,62 Mio. |
| L&S | 113,45EUR | 06.01. | 37.270 | 4,23 Mio. |
| Quotrix | 113,59EUR | 06.01. | 7.609 | 864.268,27 |
| Frankfurt | 113,58EUR | 06.01. | 3.057 | 347.198,78 |
| München | 113,56EUR | 06.01. | 2.133 | 242.223,48 |
| Düsseldorf | 113,53EUR | 06.01. | 1.486 | 168.698,15 |
| Hamburg | 113,62EUR | 06.01. | 694 | 78.852,28 |
| Hannover | 113,53EUR | 06.01. | 348 | 39.508,44 |
| CHF-Fonds | 104,57CHF | 05.01. | ||
| EUR-Fonds | 112,59EUR | 05.01. | ||
| GBP-Fonds | 97,59GBP | 05.01. | ||
| JPY-Fonds | 20.635,81JPY | 05.01. | ||
| USD-Fonds | 131,79USD | 05.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +10,29 | +6,17 | +60,92 | +86,86 | |
| Volatilität [%] | 7,489 | 10,38 | 19,12 | 14,54 | 15,21 | |
| Sharpe-Ratio | 0,8788 | 1,760 | 0,3039 | 1,015 | 0,7551 | |
| Hoch | 111,94 | 112,47 | 112,47 | 112,47 | 112,47 | |
| Tief | 109,08 | 100,36 | 82,09 | 68,89 | 58,94 | |
| Hist. Kurs | 111,16 | 101,32 | 105,25 | 69,44 | 59,80 | |
| ∅-Preis | 111,03 | 107,25 | 103,83 | 90,94 | 83,00 | |
| ∅-Volumen | 56,84 Tsd. | 52,63 Tsd. | 65,43 Tsd. | 74,65 Tsd. | 74,21 Tsd. | |
| Max. Verlust [%] | -2,238 | -3,713 | -20,72 | -20,72 | -20,72 | |
| Max. Verlustperiode (Handelstage) | 10 | 41 | 159 | 159 | 435 | |
| Max. Verlustperiode (Kalendertage) | 19 | 62 | 226 | 226 | 617 |
Kursdaten
- Eröffnungskurs111,46
- Tageshoch111,75
- Tagestief111,46
- Kurs (30.12.2025)111,75
- Umsatz EUR10.839,27
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch111,80
- Vortag-Tief111,40
- Vortag-Schlusskurs111,69
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}