iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,27EUR	11:39	116.299	12,94 Mio.
Tradegate	111,26EUR	11:51	61.111	6,80 Mio.
Stuttgart	111,15EUR	11:31	16.414	1,82 Mio.
L&S	111,26EUR	11:54	9.244	1,03 Mio.
Quotrix	111,25EUR	11:44	1.511	168.091,20
Frankfurt	111,32EUR	10:44	1.079	120.114,28
Düsseldorf	111,33EUR	11:16	176	19.594,08
München	111,31EUR	10:35	83	9.238,32
Berlin	111,37EUR	11:05	72	8.018,28
Hamburg	111,27EUR	10:06	11	1.223,92
Hannover	111,34EUR	08:29
CHF-Fonds	104,45CHF	09.12.
EUR-Fonds	111,30EUR	09.12.
GBP-Fonds	97,34GBP	09.12.
JPY-Fonds	20.305,92JPY	09.12.
USD-Fonds	129,43USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-0,34	+10,60	+5,84	+56,93	+88,43
Volatilität [%]	5,355	10,53	10,57	19,14	14,71	15,20
Sharpe-Ratio	3,283	-0,3895	1,733	0,2927	0,9464	0,7677
Hoch	111,94	112,40	112,47	112,47	112,47	112,47
Tief	110,47	107,18	98,22	82,09	68,10	58,08
Hist. Kurs	111,16	111,75	100,69	105,22	70,97	59,10
∅-Preis	111,40	110,53	105,92	103,56	90,19	82,51
∅-Volumen	36,93 Tsd.	50,34 Tsd.	48,58 Tsd.	66,42 Tsd.	74,40 Tsd.	73,91 Tsd.
Max. Verlust [%]	-0,4207	-3,593	-3,713	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	2	19	29	159	159	435
Max. Verlustperiode (Kalendertage)	4	27	41	226	226	617

Quotes

Geld (11:38)111,15
Brief (11:38)111,23
Spread (in %)0,0800 (0,07 %)
Geld Stk.29.282
Brief Stk.29.282

Kursdaten

Eröffnungskurs111,33
Tageshoch111,37
Tagestief111,26
Kurs (11:05)111,37
Umsatz EUR8.018,28
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung111,47
Vortag-Hoch111,65
Vortag-Tief111,26
Vortag-Schlusskurs111,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}