iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,64EUR	15.09.	378.163	40,33 Mio.
Tradegate	106,52EUR	15.09.	355.789	37,90 Mio.
Quotrix	106,53EUR	15.09.	30.328	3,23 Mio.
Stuttgart	106,57EUR	15.09.	17.931	1,91 Mio.
L&S	106,54EUR	15.09.	8.681	924.830,34
München	106,49EUR	15.09.	4.939	525.929,42
Düsseldorf	106,55EUR	15.09.	2.475	263.711,25
Frankfurt	106,49EUR	15.09.	2.409	256.534,41
Berlin	106,62EUR	15.09.	270	28.787,40
Hamburg	106,51EUR	15.09.	139	14.804,89
Hannover	106,54EUR	15.09.	12	1.278,42
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+1,84	+8,85	+12,27	+46,48	+92,73
Volatilität [%]	6,869	7,231	24,04	19,21	15,12	15,43
Sharpe-Ratio	11,43	2,472	0,7102	0,5774	0,7681	0,7822
Hoch	106,71	106,71	106,71	108,97	108,97	108,97
Tief	104,79	103,60	82,09	82,09	67,22	53,07
Hist. Kurs	104,99	104,70	97,95	94,97	72,79	55,32
∅-Preis	105,90	105,15	99,80	101,25	87,10	79,94
∅-Volumen	114,21 Tsd.	61,82 Tsd.	53,98 Tsd.	74,60 Tsd.	74,28 Tsd.	73,22 Tsd.
Max. Verlust [%]	-0,1549	-1,254	-14,78	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	1	7	34	144	144	435
Max. Verlustperiode (Kalendertage)	1	11	51	205	205	617

Kursdaten

Eröffnungskurs106,68
Tageshoch106,71
Tagestief106,39
Kurs (15.09.2025)106,62
Umsatz EUR28.787,40
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung106,71
Vortag-Hoch106,71
Vortag-Tief106,25
Vortag-Schlusskurs106,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}