iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,03EUR	17:51	376.344	38,40 Mio.
Tradegate	101,87EUR	21:24	233.619	23,80 Mio.
Stuttgart	101,89EUR	21:17	29.509	3,01 Mio.
Quotrix	102,14EUR	20:18	28.621	2,92 Mio.
L&S	101,86EUR	21:40	20.344	2,07 Mio.
Düsseldorf	102,00EUR	20:46	5.218	532.209,91
Frankfurt	101,92EUR	21:19	1.962	199.957,23
München	101,90EUR	21:15	1.247	127.069,30
Berlin	101,97EUR	20:55	608	61.994,72
Hamburg	102,04EUR	20:47	263	26.835,21
Hannover	101,95EUR	19:06	112	11.417,84
CHF-Fonds	94,53CHF	14.07.
EUR-Fonds	101,53EUR	14.07.
GBP-Fonds	88,22GBP	14.07.
JPY-Fonds	17.495,41JPY	14.07.
USD-Fonds	118,63USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+3,35	-3,60	+6,29	+43,64	+87,95
Volatilität [%]	6,243	9,070	24,87	20,23	15,48	15,57
Sharpe-Ratio	8,044	3,821	-0,2716	0,2897	0,7121	0,7447
Hoch	102,19	102,19	108,97	108,97	108,97	108,97
Tief	100,65	98,22	82,09	82,09	67,22	52,36
Hist. Kurs	100,86	98,66	105,77	95,93	70,99	54,25
∅-Preis	101,45	100,10	100,20	99,41	85,41	78,23
∅-Volumen	21,32 Tsd.	35,50 Tsd.	73,05 Tsd.	78,50 Tsd.	74,88 Tsd.	72,67 Tsd.
Max. Verlust [%]	-0,3486	-1,111	-20,72	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	2	3	100	100	238	435
Max. Verlustperiode (Kalendertage)	4	5	145	145	340	617

Quotes

Geld (21:23)101,74
Brief (21:23)102,12
Spread (in %)0,3800 (0,37 %)
Geld Stk.5.784
Brief Stk.5.784

Kursdaten

Eröffnungskurs101,91
Tageshoch102,10
Tagestief101,83
Kurs (20:55)101,97
Umsatz EUR61.994,72
Gehand. Stk.608

Kursdaten Vortag

Vortag-Eröffnung100,99
Vortag-Hoch101,91
Vortag-Tief100,99
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}