iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,66EUR	07:30	4	446,64
L&S	111,66EUR	07:30
Xetra	111,34EUR	04.12.	385.399	42,91 Mio.
Tradegate	111,56EUR	04.12.	128.112	14,29 Mio.
Stuttgart	111,48EUR	04.12.	36.567	4,08 Mio.
Frankfurt	111,52EUR	04.12.	3.991	445.076,32
Düsseldorf	111,33EUR	04.12.	1.484	165.206,30
München	111,33EUR	04.12.	297	33.063,53
Hamburg	111,43EUR	04.12.	128	14.262,40
Berlin	111,36EUR	04.12.	79	8.797,44
Hannover	111,38EUR	04.12.	36	4.009,50
CHF-Fonds	104,08CHF	04.12.
EUR-Fonds	111,32EUR	04.12.
GBP-Fonds	97,17GBP	04.12.
JPY-Fonds	20.096,26JPY	04.12.
USD-Fonds	129,95USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+0,22	+11,23	+4,82	+52,13	+88,04
Volatilität [%]	5,779	13,01	10,64	19,14	14,74	15,20
Sharpe-Ratio	0,9969	-0,0622	1,769	0,2267	0,8676	0,7609
Hoch	111,68	112,40	112,47	112,47	112,47	112,47
Tief	110,45	107,18	98,22	82,09	68,10	58,08
Hist. Kurs	111,02	111,12	100,12	106,24	73,20	59,22
∅-Preis	111,18	110,42	105,58	103,47	89,95	82,35
∅-Volumen	9,82 Tsd.	56,87 Tsd.	48,00 Tsd.	67,27 Tsd.	74,44 Tsd.	73,85 Tsd.
Max. Verlust [%]	-0,4216	-3,593	-3,713	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	3	15	25	159	159	435
Max. Verlustperiode (Kalendertage)	5	21	35	226	226	617

Kursdaten

Eröffnungskurs111,05
Tageshoch111,50
Tagestief111,05
Kurs (04.12.2025)111,36
Umsatz EUR8.797,44
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch111,16
Vortag-Tief110,47
Vortag-Schlusskurs111,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}