iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,35EUR	17:50	308.700	33,76 Mio.
Tradegate	109,30EUR	21:58	159.018	17,38 Mio.
Stuttgart	109,39EUR	21:55	19.582	2,14 Mio.
L&S	109,27EUR	23:01	14.472	1,58 Mio.
Quotrix	109,24EUR	21:09	4.664	509.495,36
Düsseldorf	109,32EUR	21:47	4.024	439.883,56
München	109,24EUR	21:22	3.457	377.625,40
Frankfurt	109,40EUR	21:47	1.862	203.693,49
Hamburg	108,88EUR	20:21	566	61.626,08
Berlin	109,37EUR	21:48	111	12.139,52
Hannover	110,02EUR	14:04	30	3.300,45
CHF-Fonds	101,45CHF	21.10.
EUR-Fonds	109,87EUR	21.10.
GBP-Fonds	95,33GBP	21.10.
JPY-Fonds	19.363,17JPY	21.10.
USD-Fonds	127,49USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,96	+22,54	+9,09	+55,38	+97,52
Volatilität [%]	15,40	13,05	12,33	19,38	14,88	15,39
Sharpe-Ratio	4,478	2,182	3,185	0,4671	0,9243	0,8256
Hoch	110,13	110,32	110,32	110,32	110,32	110,32
Tief	106,19	106,19	86,90	82,09	68,10	53,07
Hist. Kurs	108,72	107,26	89,25	100,25	70,38	55,37
∅-Preis	108,90	108,31	102,44	102,40	88,41	81,05
∅-Volumen	66,52 Tsd.	60,40 Tsd.	44,19 Tsd.	71,33 Tsd.	74,49 Tsd.	73,71 Tsd.
Max. Verlust [%]	-1,007	-2,546	-3,218	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	2	8	33	159	159	435
Max. Verlustperiode (Kalendertage)	2	12	47	226	226	617

Kursdaten

Eröffnungskurs110,01
Tageshoch110,13
Tagestief108,61
Kurs (21:48)109,37
Umsatz EUR12.139,52
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung109,80
Vortag-Hoch110,04
Vortag-Tief109,63
Vortag-Schlusskurs109,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}