iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,72EUR	19.10.	383.072	50,08 Mio.
Tradegate	130,31EUR	19.10.	183.558	23,92 Mio.
Stuttgart	130,25EUR	19.10.	24.139	3,14 Mio.
Quotrix	130,25EUR	19.10.	6.767	881.367,92
L&S	130,12EUR	19.10.	2.791	363.150,97
Frankfurt	130,41EUR	19.10.	2.602	339.326,82
München	130,35EUR	19.10.	505	65.826,75
Hamburg	130,31EUR	19.10.	319	41.567,30
Düsseldorf	130,36EUR	19.10.	182	23.725,52
Hannover	130,46EUR	19.10.	134	17.480,97
CHF-Fonds	120,06CHF	16.10.
EUR-Fonds	129,67EUR	16.10.
GBP-Fonds	109,28GBP	16.10.
JPY-Fonds	23.045,48JPY	16.10.
USD-Fonds	145,92USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+2,67	+11,66	+20,48	+71,13	+75,49
Volatilität [%]	3,778	9,324	9,618	11,25	14,74	15,39
Sharpe-Ratio	-35,11	2,548	1,945	1,473	1,125	0,6593
Hoch	132,36	132,36	132,36	132,36	132,36	132,36
Tief	129,61	126,82	115,28	106,20	73,49	65,85
Hist. Kurs	132,33	127,02	116,80	108,24	76,20	74,31
∅-Preis	131,10	130,10	125,01	118,52	103,19	91,41
∅-Volumen	385,32 Tsd.	338,02 Tsd.	341,13 Tsd.	398,88 Tsd.	469,38 Tsd.	515,80 Tsd.
Max. Verlust [%]	-2,055	-2,055	-3,465	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	4	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	4	9	49	88	226	617

Quotes

Geld (19.10.)130,15
Brief (19.10.)130,30
Spread (in %)0,1500 (0,12 %)
Geld Stk.1.268
Brief Stk.1.267

Kursdaten

Eröffnungskurs130,87
Tageshoch130,87
Tagestief130,14
Kurs (19.10.2026)130,41
Umsatz EUR339.326,82
Gehand. Stk.2.602

Kursdaten Vortag

Vortag-Eröffnung131,26
Vortag-Hoch131,26
Vortag-Tief129,61
Vortag-Schlusskurs129,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}