iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,99EUR	10:36	59.992	7,50 Mio.
Xetra	124,97EUR	10:22	51.051	6,38 Mio.
Stuttgart	125,04EUR	10:20	9.238	1,16 Mio.
Quotrix	125,00EUR	10:35	2.547	318.362,27
Frankfurt	124,98EUR	10:10	1.118	139.722,05
Düsseldorf	125,05EUR	10:22	409	51.145,45
Hamburg	124,84EUR	09:29	230	28.712,05
L&S	124,98EUR	10:37	225	28.119,38
München	125,02EUR	10:05	188	23.502,82
Hannover	124,64EUR	08:43	14	1.744,96
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+0,25	+12,29	+22,09	+61,82	+78,17
Volatilität [%]	4,616	8,622	11,78	11,75	14,77	15,44
Sharpe-Ratio	-9,905	0,3171	1,880	1,592	1,014	0,6860
Hoch	126,52	126,62	126,62	126,62	126,62	126,62
Tief	124,39	122,50	106,79	101,40	73,49	65,85
Hist. Kurs	125,97	124,66	111,30	102,36	77,23	70,14
∅-Preis	125,81	125,24	117,30	112,80	98,90	88,59
∅-Volumen	374,39 Tsd.	332,64 Tsd.	391,58 Tsd.	397,61 Tsd.	468,46 Tsd.	518,53 Tsd.
Max. Verlust [%]	-0,8009	-1,211	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	5	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	7	48	88	226	617

Quotes

Geld (10:11)125,00
Brief (10:11)125,00
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.321
Brief Stk.1.320

Kursdaten

Eröffnungskurs124,63
Tageshoch125,00
Tagestief124,63
Kurs (10:10)124,98
Umsatz EUR139.722,05
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung124,71
Vortag-Hoch125,17
Vortag-Tief124,39
Vortag-Schlusskurs125,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}