iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	17:51	298.953	36,90 Mio.
Tradegate	123,27EUR	21:04	151.889	18,72 Mio.
Stuttgart	123,41EUR	20:30	26.638	3,29 Mio.
L&S	123,31EUR	21:06	10.602	1,31 Mio.
Quotrix	123,27EUR	21:01	6.442	794.073,13
Frankfurt	123,48EUR	20:30	3.343	412.793,64
Düsseldorf	123,51EUR	19:17	857	105.843,78
München	123,51EUR	18:34	737	91.026,87
Hamburg	123,39EUR	17:21	43	5.305,56
Hannover	123,61EUR	16:29	3	370,82
CHF-Fonds	112,62CHF	28.05.
EUR-Fonds	123,20EUR	28.05.
GBP-Fonds	106,84GBP	28.05.
JPY-Fonds	22.847,94JPY	28.05.
USD-Fonds	143,49USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+6,02	+10,74	+24,34	+64,26	+83,60
Volatilität [%]	6,730	8,761	11,65	11,63	14,73	15,45
Sharpe-Ratio	4,157	8,016	1,682	1,744	1,042	0,7207
Hoch	123,76	123,76	123,76	123,76	123,76	123,76
Tief	122,22	116,07	106,79	98,18	73,49	65,85
Hist. Kurs	122,75	116,47	111,51	99,31	75,17	67,25
∅-Preis	123,20	120,55	113,83	109,36	96,58	87,02
∅-Volumen	263,54 Tsd.	342,21 Tsd.	420,98 Tsd.	381,82 Tsd.	466,90 Tsd.	520,05 Tsd.
Max. Verlust [%]	-0,3601	-1,035	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	6	88	88	226	617

Quotes

Geld (20:47)123,28
Brief (20:47)123,41
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.339
Brief Stk.1.338

Kursdaten

Eröffnungskurs123,64
Tageshoch123,74
Tagestief123,33
Kurs (20:30)123,48
Umsatz EUR412.793,64
Gehand. Stk.3.343

Kursdaten Vortag

Vortag-Eröffnung123,26
Vortag-Hoch123,34
Vortag-Tief122,63
Vortag-Schlusskurs123,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}