iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,13 EUR
-0,61 %
-0,78
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,02EUR | 09.09. | 353.940 | 44,60 Mio. |
| Tradegate | 126,03EUR | 09.09. | 127.135 | 16,02 Mio. |
| Stuttgart | 125,98EUR | 09.09. | 28.226 | 3,56 Mio. |
| L&S | 125,90EUR | 09.09. | 14.097 | 1,77 Mio. |
| Quotrix | 126,06EUR | 09.09. | 9.856 | 1,24 Mio. |
| Frankfurt | 126,13EUR | 09.09. | 1.192 | 150.341,00 |
| München | 126,16EUR | 09.09. | 1.121 | 141.425,36 |
| Düsseldorf | 126,00EUR | 09.09. | 582 | 73.329,09 |
| Hannover | 126,12EUR | 09.09. | 139 | 17.529,99 |
| Hamburg | 125,96EUR | 09.09. | 14 | 1.763,37 |
| CHF-Fonds | 119,23CHF | 08.09. | ||
| EUR-Fonds | 126,79EUR | 08.09. | ||
| GBP-Fonds | 108,81GBP | 08.09. | ||
| JPY-Fonds | 22.711,78JPY | 08.09. | ||
| USD-Fonds | 147,46USD | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,77 | +12,28 | +19,68 | +60,53 | +71,91 |
| Volatilität [%] | 10,09 | 7,534 | 11,15 | 11,62 | 14,79 | 15,47 |
| Sharpe-Ratio | 0,7948 | -1,996 | 2,019 | 1,480 | 1,005 | 0,6462 |
| Hoch | 128,00 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,83 | 125,80 | 106,79 | 104,96 | 73,49 | 65,85 |
| Hist. Kurs | 126,71 | 128,40 | 112,34 | 105,39 | 78,57 | 73,37 |
| ∅-Preis | 127,29 | 127,51 | 121,22 | 116,12 | 101,27 | 90,17 |
| ∅-Volumen | 154,52 Tsd. | 271,43 Tsd. | 368,48 Tsd. | 406,85 Tsd. | 466,96 Tsd. | 517,89 Tsd. |
| Max. Verlust [%] | -0,8128 | -2,937 | -5,374 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 19 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 29 | 88 | 226 | 617 |
Kursdaten
- Eröffnungskurs127,03
- Tageshoch127,03
- Tagestief125,83
- Kurs (09.09.2026)126,13
- Umsatz EUR150.341,00
- Gehand. Stk.1.192
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch127,36
- Vortag-Tief126,91
- Vortag-Schlusskurs126,91
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}