iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,00 EUR
+1,55 %
+1,98
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,45EUR | 09.11. | 605.376 | 77,76 Mio. |
| Tradegate | 128,80EUR | 09.11. | 488.656 | 62,94 Mio. |
| Stuttgart | 128,87EUR | 09.11. | 36.406 | 4,69 Mio. |
| L&S | 128,83EUR | 09.11. | 13.279 | 1,71 Mio. |
| Quotrix | 128,85EUR | 09.11. | 9.553 | 1,23 Mio. |
| Frankfurt | 129,00EUR | 09.11. | 3.426 | 441.954,00 |
| München | 128,88EUR | 09.11. | 2.065 | 266.137,20 |
| Düsseldorf | 129,05EUR | 09.11. | 420 | 54.198,90 |
| Hamburg | 128,88EUR | 09.11. | 177 | 22.811,76 |
| Hannover | 128,77EUR | 09.11. | 70 | 9.013,55 |
| CHF-Fonds | 118,50CHF | 09.11. | ||
| EUR-Fonds | 128,76EUR | 09.11. | ||
| GBP-Fonds | 107,55GBP | 09.11. | ||
| JPY-Fonds | 22.792,67JPY | 09.11. | ||
| USD-Fonds | 144,15USD | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -2,20 | +7,91 | +18,03 | +67,87 | +67,99 |
| Volatilität [%] | 36,48 | 17,08 | 11,16 | 11,86 | 14,84 | 15,51 |
| Sharpe-Ratio | -2,721 | -2,833 | 0,9308 | 1,156 | 1,055 | 0,5884 |
| Hoch | 131,13 | 132,36 | 132,36 | 132,36 | 132,36 | 132,36 |
| Tief | 125,50 | 125,50 | 119,04 | 106,79 | 76,66 | 65,85 |
| Hist. Kurs | 129,09 | 131,91 | 119,54 | 109,29 | 76,84 | 76,79 |
| ∅-Preis | 128,36 | 130,23 | 126,39 | 119,65 | 104,26 | 92,05 |
| ∅-Volumen | 644,56 Tsd. | 393,42 Tsd. | 349,87 Tsd. | 389,56 Tsd. | 470,96 Tsd. | 514,58 Tsd. |
| Max. Verlust [%] | -3,655 | -4,787 | -4,787 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 49 | 88 | 226 | 617 |
Quotes
- Geld (09.11.)128,71
- Brief (09.11.)128,91
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.1.281
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs126,97
- Tageshoch129,00
- Tagestief126,50
- Kurs (09.11.2026)129,00
- Umsatz EUR441.954,00
- Gehand. Stk.3.426
Kursdaten Vortag
- Vortag-Eröffnung125,88
- Vortag-Hoch127,27
- Vortag-Tief125,50
- Vortag-Schlusskurs127,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}