iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,47EUR	14:46	191.314	24,58 Mio.
Tradegate	128,54EUR	14:59	89.489	11,50 Mio.
Stuttgart	128,49EUR	14:13	12.345	1,59 Mio.
Quotrix	128,53EUR	14:59	6.480	832.842,00
Frankfurt	128,56EUR	14:25	3.670	471.796,85
L&S	128,51EUR	14:59	1.182	151.898,82
Düsseldorf	128,53EUR	14:39	894	114.901,35
München	128,62EUR	14:29	435	55.947,53
Hamburg	128,55EUR	13:38	51	6.555,79
Hannover	128,15EUR	08:03
CHF-Fonds	119,54CHF	06.08.
EUR-Fonds	127,91EUR	06.08.
GBP-Fonds	109,57GBP	06.08.
JPY-Fonds	23.345,01JPY	06.08.
USD-Fonds	147,54USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+2,32	+13,77	+24,60	+65,52	+76,92
Volatilität [%]	13,34	10,70	11,51	11,59	14,79	15,45
Sharpe-Ratio	11,67	1,892	2,048	1,743	1,049	0,6699
Hoch	128,79	128,79	128,79	128,79	128,79	128,79
Tief	124,00	123,15	106,79	102,97	73,49	65,85
Hist. Kurs	124,88	125,64	113,00	103,18	77,67	72,66
∅-Preis	127,16	125,78	118,75	114,05	99,72	89,17
∅-Volumen	1,01 Mio.	433,49 Tsd.	392,09 Tsd.	407,70 Tsd.	467,90 Tsd.	520,15 Tsd.
Max. Verlust [%]	-0,1987	-2,034	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (14:41)128,50
Brief (14:41)128,52
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.285
Brief Stk.1.284

Kursdaten

Eröffnungskurs128,10
Tageshoch128,56
Tagestief128,10
Kurs (14:25)128,56
Umsatz EUR471.796,85
Gehand. Stk.3.670

Kursdaten Vortag

Vortag-Eröffnung128,24
Vortag-Hoch128,46
Vortag-Tief127,98
Vortag-Schlusskurs128,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}