iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,91 EUR
-0,14 %
-0,19
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,98EUR | 03.11. | 258.539 | 33,35 Mio. |
| Tradegate | 128,90EUR | 03.11. | 169.259 | 21,82 Mio. |
| Stuttgart | 128,98EUR | 03.11. | 11.781 | 1,52 Mio. |
| Quotrix | 129,04EUR | 03.11. | 7.077 | 913.216,08 |
| Frankfurt | 128,91EUR | 03.11. | 5.918 | 762.859,79 |
| L&S | 128,98EUR | 03.11. | 1.399 | 180.443,02 |
| München | 128,85EUR | 03.11. | 782 | 100.760,70 |
| Düsseldorf | 128,86EUR | 03.11. | 494 | 63.654,37 |
| Hamburg | 128,92EUR | 03.11. | 438 | 56.464,77 |
| Hannover | 129,12EUR | 03.11. | 140 | 18.076,10 |
| CHF-Fonds | 118,40CHF | 03.11. | ||
| EUR-Fonds | 128,85EUR | 03.11. | ||
| GBP-Fonds | 107,52GBP | 03.11. | ||
| JPY-Fonds | 22.854,26JPY | 03.11. | ||
| USD-Fonds | 144,24USD | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -1,01 | +9,62 | +14,95 | +67,40 | +68,59 |
| Volatilität [%] | 7,635 | 9,967 | 9,799 | 11,32 | 14,66 | 15,41 |
| Sharpe-Ratio | -16,99 | -1,193 | 1,668 | 1,119 | 1,098 | 0,6172 |
| Hoch | 132,09 | 132,36 | 132,36 | 132,36 | 132,36 | 132,36 |
| Tief | 128,19 | 128,19 | 116,07 | 106,79 | 76,59 | 65,85 |
| Hist. Kurs | 131,74 | 130,22 | 117,60 | 112,14 | 77,01 | 76,46 |
| ∅-Preis | 130,61 | 130,82 | 126,04 | 119,38 | 103,99 | 91,89 |
| ∅-Volumen | 384,44 Tsd. | 337,91 Tsd. | 342,63 Tsd. | 389,72 Tsd. | 469,00 Tsd. | 514,58 Tsd. |
| Max. Verlust [%] | -2,012 | -2,448 | -3,465 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 49 | 88 | 226 | 617 |
Quotes
- Geld (03.11.)128,83
- Brief (03.11.)128,97
- Spread (in %)0,1350 (0,10 %)
- Geld Stk.1.281
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs128,49
- Tageshoch129,23
- Tagestief128,19
- Kurs (03.11.2026)128,91
- Umsatz EUR762.859,79
- Gehand. Stk.5.918
Kursdaten Vortag
- Vortag-Eröffnung129,86
- Vortag-Hoch130,23
- Vortag-Tief128,93
- Vortag-Schlusskurs129,09
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}