iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,13EUR	17:31	192.978	24,53 Mio.
Tradegate	126,91EUR	17:43	133.964	17,00 Mio.
Stuttgart	127,14EUR	17:15	18.851	2,40 Mio.
Quotrix	126,83EUR	17:43	10.822	1,37 Mio.
L&S	126,83EUR	17:43	2.621	332.421,43
Frankfurt	127,11EUR	17:20	1.406	178.716,66
Düsseldorf	127,10EUR	17:25	1.313	166.882,30
München	127,21EUR	17:05	649	82.556,05
Hamburg	127,17EUR	13:32	140	17.803,10
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+1,61	+12,24	+21,60	+67,69	+75,68
Volatilität [%]	8,857	10,59	11,48	11,61	14,79	15,46
Sharpe-Ratio	-8,995	1,899	1,953	1,590	1,095	0,6701
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	126,88	123,15	106,79	103,57	73,49	65,85
Hist. Kurs	129,08	125,10	113,25	104,54	75,80	72,35
∅-Preis	128,76	126,75	119,81	114,82	100,30	89,54
∅-Volumen	296,21 Tsd.	426,36 Tsd.	398,53 Tsd.	409,23 Tsd.	468,71 Tsd.	519,34 Tsd.
Max. Verlust [%]	-1,727	-1,727	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	5	9	48	88	226	617

Quotes

Geld (17:21)127,10
Brief (17:21)127,10
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.299
Brief Stk.1.299

Kursdaten

Eröffnungskurs127,13
Tageshoch127,32
Tagestief126,88
Kurs (17:20)127,11
Umsatz EUR178.716,66
Gehand. Stk.1.406

Kursdaten Vortag

Vortag-Eröffnung127,90
Vortag-Hoch128,02
Vortag-Tief127,40
Vortag-Schlusskurs127,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}