iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,14 EUR
+0,34 %
+0,38
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,19EUR | 17:50 | 437.860 | 49,12 Mio. |
| Tradegate | 112,17EUR | 21:58 | 242.253 | 27,17 Mio. |
| Quotrix | 112,02EUR | 22:48 | 46.263 | 5,18 Mio. |
| Stuttgart | 112,12EUR | 21:45 | 30.991 | 3,47 Mio. |
| L&S | 112,06EUR | 23:01 | 7.382 | 827.190,01 |
| München | 112,23EUR | 21:20 | 2.818 | 316.250,05 |
| Frankfurt | 112,14EUR | 19:35 | 2.234 | 250.520,76 |
| Düsseldorf | 112,11EUR | 21:47 | 1.368 | 153.366,48 |
| Hannover | 112,12EUR | 21:35 | 1.004 | 112.563,46 |
| Hamburg | 112,29EUR | 21:03 | 509 | 57.153,07 |
| CHF-Fonds | 100,86CHF | 13.03. | ||
| EUR-Fonds | 111,58EUR | 13.03. | ||
| GBP-Fonds | 96,45GBP | 13.03. | ||
| JPY-Fonds | 20.374,68JPY | 13.03. | ||
| USD-Fonds | 127,69USD | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +0,03 | +6,12 | +14,56 | +57,00 | +73,02 |
| Volatilität [%] | 6,718 | 9,675 | 12,12 | 19,60 | 14,72 | 15,36 |
| Sharpe-Ratio | -5,020 | -0,5749 | 0,8405 | 0,6642 | 0,9394 | 0,6456 |
| Hoch | 113,27 | 114,59 | 115,06 | 115,06 | 115,06 | 115,06 |
| Tief | 110,09 | 110,09 | 105,18 | 81,88 | 69,50 | 63,75 |
| Hist. Kurs | 112,34 | 112,11 | 105,68 | 97,89 | 71,43 | 64,81 |
| ∅-Preis | 112,29 | 113,05 | 111,08 | 105,36 | 93,73 | 85,05 |
| ∅-Volumen | 364,31 Tsd. | 432,06 Tsd. | 448,48 Tsd. | 488,08 Tsd. | 460,12 Tsd. | 519,94 Tsd. |
| Max. Verlust [%] | -0,9658 | -2,380 | -4,093 | -15,97 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 72 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 60 | 105 | 226 | 617 |
Quotes
- Geld (21:59)112,11
- Brief (21:59)112,20
- Spread (in %)0,0900 (0,08 %)
- Geld Stk.1.339
- Brief Stk.1.337
Kursdaten
- Eröffnungskurs112,37
- Tageshoch112,63
- Tagestief111,74
- Kurs (19:35)112,14
- Umsatz EUR250.520,76
- Gehand. Stk.2.234
Kursdaten Vortag
- Vortag-Eröffnung111,82
- Vortag-Hoch112,75
- Vortag-Tief111,55
- Vortag-Schlusskurs111,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}