iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,89EUR	17:51	270.335	34,84 Mio.
Tradegate	129,23EUR	18:48	142.575	18,42 Mio.
Stuttgart	129,20EUR	18:15	14.339	1,85 Mio.
L&S	129,17EUR	18:49	6.727	868.926,59
Quotrix	129,39EUR	18:33	5.692	736.487,88
Frankfurt	128,84EUR	17:38	3.184	410.210,64
Düsseldorf	128,84EUR	17:25	1.537	198.027,08
Hamburg	129,01EUR	15:43	567	73.148,67
München	128,88EUR	15:30	256	32.992,00
Hannover	128,83EUR	17:37	56	7.214,48
CHF-Fonds	121,37CHF	24.09.
EUR-Fonds	128,74EUR	24.09.
GBP-Fonds	110,77GBP	24.09.
JPY-Fonds	23.267,31JPY	24.09.
USD-Fonds	146,43USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+1,76	+17,12	+20,47	+66,23	+76,49
Volatilität [%]	14,19	10,52	10,98	11,73	14,76	15,45
Sharpe-Ratio	6,583	1,846	2,706	1,478	1,071	0,6729
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	126,82	125,15	106,79	106,20	73,49	65,85
Hist. Kurs	127,02	126,61	110,01	106,94	77,50	73,00
∅-Preis	128,66	127,17	122,72	117,12	102,00	90,67
∅-Volumen	264,06 Tsd.	228,82 Tsd.	354,54 Tsd.	404,32 Tsd.	466,52 Tsd.	515,80 Tsd.
Max. Verlust [%]	-0,6366	-2,122	-3,465	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	11	30	60	159	435
Max. Verlustperiode (Kalendertage)	2	15	42	88	226	617

Quotes

Geld (18:27)129,26
Brief (18:27)129,34
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.277
Brief Stk.1.276

Kursdaten

Eröffnungskurs129,13
Tageshoch129,23
Tagestief128,55
Kurs (17:38)128,84
Umsatz EUR410.210,64
Gehand. Stk.3.184

Kursdaten Vortag

Vortag-Eröffnung128,46
Vortag-Hoch129,01
Vortag-Tief128,09
Vortag-Schlusskurs128,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}