iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,36EUR	12:21	61.267	7,68 Mio.
Tradegate	125,33EUR	12:37	54.645	6,85 Mio.
Stuttgart	125,38EUR	12:01	4.684	587.270,55
Frankfurt	125,35EUR	12:09	2.044	256.205,18
München	125,33EUR	11:41	1.418	177.710,85
L&S	125,34EUR	12:34	1.377	172.586,29
Quotrix	125,36EUR	12:36	916	114.825,18
Düsseldorf	125,36EUR	12:16	407	51.021,52
Hamburg	125,32EUR	10:12	204	25.564,26
Hannover	125,39EUR	12:04	6	752,34
CHF-Fonds	116,49CHF	28.07.
EUR-Fonds	125,01EUR	28.07.
GBP-Fonds	107,09GBP	28.07.
JPY-Fonds	23.325,46JPY	28.07.
USD-Fonds	142,34USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+0,68	+12,15	+20,38	+58,79	+74,77
Volatilität [%]	12,71	9,457	11,76	11,81	14,79	15,44
Sharpe-Ratio	-2,493	0,5785	1,830	1,449	0,9653	0,6593
Hoch	126,07	126,62	126,62	126,62	126,62	126,62
Tief	124,38	123,34	106,79	101,59	73,49	65,85
Hist. Kurs	125,84	124,50	111,77	104,13	78,94	71,72
∅-Preis	125,19	125,52	118,02	113,42	99,31	88,89
∅-Volumen	190,41 Tsd.	293,06 Tsd.	374,51 Tsd.	394,46 Tsd.	464,26 Tsd.	517,71 Tsd.
Max. Verlust [%]	-1,160	-1,773	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	4	12	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	18	48	88	226	617

Quotes

Geld (12:10)125,37
Brief (12:10)125,38
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.317
Brief Stk.1.316

Kursdaten

Eröffnungskurs124,99
Tageshoch125,40
Tagestief124,99
Kurs (12:09)125,35
Umsatz EUR256.205,18
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung124,72
Vortag-Hoch125,39
Vortag-Tief124,57
Vortag-Schlusskurs125,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}