iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,81EUR	17:50	838.973	108,07 Mio.
Tradegate	129,58EUR	21:54	343.465	44,51 Mio.
Quotrix	129,39EUR	22:51	36.965	4,78 Mio.
Stuttgart	129,54EUR	21:01	29.305	3,80 Mio.
Frankfurt	129,50EUR	21:16	3.676	476.023,62
L&S	129,34EUR	22:33	3.322	429.667,48
München	129,52EUR	21:45	1.139	147.517,59
Düsseldorf	129,44EUR	21:46	279	36.112,37
Hamburg	129,30EUR	18:45	182	23.531,69
Hannover	129,31EUR	08:19
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+2,64	+17,27	+19,65	+68,24	+80,83
Volatilität [%]	4,171	10,38	10,09	11,72	14,74	15,43
Sharpe-Ratio	-1,279	2,308	2,874	1,373	1,087	0,6980
Hoch	129,57	129,83	129,83	129,83	129,83	129,83
Tief	128,09	125,15	108,72	106,20	73,49	65,85
Hist. Kurs	128,95	126,16	110,43	108,23	76,97	71,61
∅-Preis	128,99	127,53	123,48	117,46	102,28	90,86
∅-Volumen	364,83 Tsd.	236,38 Tsd.	349,24 Tsd.	404,63 Tsd.	466,76 Tsd.	515,58 Tsd.
Max. Verlust [%]	-0,3943	-2,122	-3,465	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	11	34	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	48	88	226	617

Quotes

Geld (21:59)129,36
Brief (21:59)129,45
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.276
Brief Stk.1.275

Kursdaten

Eröffnungskurs129,37
Tageshoch129,57
Tagestief128,52
Kurs (21:16)129,50
Umsatz EUR476.023,62
Gehand. Stk.3.676

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,39
Vortag-Tief128,72
Vortag-Schlusskurs128,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}