iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,64EUR	15.04.	350.407	40,17 Mio.
Tradegate	115,00EUR	15.04.	249.265	28,67 Mio.
Stuttgart	114,96EUR	15.04.	44.099	5,07 Mio.
Quotrix	114,96EUR	15.04.	28.948	3,33 Mio.
L&S	114,85EUR	15.04.	21.721	2,49 Mio.
Frankfurt	114,98EUR	15.04.	4.263	490.138,43
Düsseldorf	114,92EUR	15.04.	2.787	320.268,11
München	114,81EUR	15.04.	493	56.601,33
Hannover	114,62EUR	15.04.	36	4.126,32
Hamburg	114,50EUR	15.04.	26	2.976,87
CHF-Fonds	105,14CHF	14.04.
EUR-Fonds	114,17EUR	14.04.
GBP-Fonds	99,23GBP	14.04.
JPY-Fonds	21.404,71JPY	14.04.
USD-Fonds	134,82USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+2,87	+5,70	+26,02	+58,28	+70,48
Volatilität [%]	7,423	17,72	12,73	13,23	14,80	15,49
Sharpe-Ratio	11,15	1,469	0,6876	1,615	0,9438	0,6180
Hoch	114,98	114,98	115,06	115,06	115,06	115,06
Tief	112,10	106,79	106,20	87,20	71,14	64,61
Hist. Kurs	112,63	111,77	108,77	91,23	72,64	67,44
∅-Preis	113,15	110,57	111,55	106,62	94,73	85,75
∅-Volumen	401,48 Tsd.	448,86 Tsd.	461,55 Tsd.	392,87 Tsd.	464,25 Tsd.	521,07 Tsd.
Max. Verlust [%]	-0,2256	-4,894	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	13	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (15.04.)114,91
Brief (15.04.)115,00
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.436
Brief Stk.220

Kursdaten

Eröffnungskurs114,36
Tageshoch114,98
Tagestief114,35
Kurs (15.04.2026)114,98
Umsatz EUR490.138,43
Gehand. Stk.4.263

Kursdaten Vortag

Vortag-Eröffnung113,40
Vortag-Hoch114,36
Vortag-Tief113,33
Vortag-Schlusskurs114,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}