iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,41EUR	11:42	95.616	11,99 Mio.
Tradegate	125,37EUR	11:54	60.221	7,55 Mio.
Stuttgart	125,57EUR	11:03	10.922	1,37 Mio.
Quotrix	125,39EUR	11:50	2.776	348.068,76
Frankfurt	125,41EUR	10:38	543	68.097,63
Düsseldorf	125,41EUR	11:25	340	42.637,70
Hamburg	125,41EUR	11:23	289	36.243,49
L&S	125,33EUR	11:58	165	20.679,45
München	125,23EUR	09:29	51	6.386,47
Hannover	125,35EUR	08:16
CHF-Fonds	116,68CHF	22.07.
EUR-Fonds	125,69EUR	22.07.
GBP-Fonds	107,23GBP	22.07.
JPY-Fonds	23.391,74JPY	22.07.
USD-Fonds	143,42USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+1,21	+11,70	+22,20	+61,44	+74,31
Volatilität [%]	10,96	8,397	11,69	11,75	14,76	15,44
Sharpe-Ratio	0,0188	1,995	1,846	1,620	1,012	0,6614
Hoch	126,20	126,62	126,62	126,62	126,62	126,62
Tief	124,39	122,50	106,79	101,59	73,49	65,85
Hist. Kurs	125,80	123,91	112,27	102,63	77,68	71,95
∅-Preis	125,43	125,29	117,61	113,08	99,04	88,72
∅-Volumen	150,58 Tsd.	309,24 Tsd.	381,20 Tsd.	396,51 Tsd.	467,08 Tsd.	517,84 Tsd.
Max. Verlust [%]	-0,9579	-1,599	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	4	12	48	88	226	617

Quotes

Geld (11:35)125,34
Brief (11:36)125,34
Spread 0
Geld Stk.1.317
Brief Stk.1.317

Kursdaten

Eröffnungskurs125,21
Tageshoch125,41
Tagestief125,03
Kurs (10:38)125,41
Umsatz EUR68.097,63
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung125,71
Vortag-Hoch126,07
Vortag-Tief125,36
Vortag-Schlusskurs125,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}