iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,72 EUR
-0,62 %
-0,79
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,09EUR | 08:03 | 9.437 | 1,19 Mio. |
| Stuttgart | 126,01EUR | 07:43 | 203 | 25.579,02 |
| Quotrix | 126,01EUR | 08:01 | 80 | 10.080,80 |
| L&S | 125,96EUR | 08:03 | ||
| Xetra | 125,80EUR | 15.09. | 434.244 | 54,63 Mio. |
| Frankfurt | 125,72EUR | 15.09. | 4.349 | 546.734,54 |
| Düsseldorf | 125,70EUR | 15.09. | 967 | 121.547,06 |
| München | 125,73EUR | 15.09. | 583 | 73.300,59 |
| Hamburg | 125,88EUR | 15.09. | 296 | 37.260,48 |
| Hannover | 125,78EUR | 15.09. | 20 | 2.515,60 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -2,55 | +12,48 | +18,05 | +58,89 | +72,07 |
| Volatilität [%] | 12,93 | 8,583 | 11,27 | 11,69 | 14,76 | 15,48 |
| Sharpe-Ratio | -1,633 | -2,918 | 2,032 | 1,356 | 0,9852 | 0,6471 |
| Hoch | 127,36 | 129,66 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,15 | 125,15 | 106,79 | 105,18 | 73,49 | 65,85 |
| Hist. Kurs | 126,91 | 129,01 | 111,77 | 106,49 | 79,12 | 73,06 |
| ∅-Preis | 126,27 | 126,94 | 121,64 | 116,44 | 101,54 | 90,34 |
| ∅-Volumen | 188,29 Tsd. | 226,55 Tsd. | 361,95 Tsd. | 404,63 Tsd. | 467,01 Tsd. | 516,98 Tsd. |
| Max. Verlust [%] | -1,320 | -2,930 | -4,894 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 22 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 32 | 88 | 226 | 617 |
Quotes
- Geld (07:46)126,02
- Brief (07:46)126,13
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.1.310
- Brief Stk.1.309
Kursdaten
- Eröffnungskurs126,26
- Tageshoch126,31
- Tagestief125,59
- Kurs (15.09.2026)125,72
- Umsatz EUR546.734,54
- Gehand. Stk.4.349
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,66
- Vortag-Tief126,00
- Vortag-Schlusskurs126,51
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}