iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,48 EUR
+0,40 %
+0,51
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,42EUR | 16:13 | 191.855 | 24,83 Mio. |
| Tradegate | 129,43EUR | 16:27 | 133.439 | 17,27 Mio. |
| Stuttgart | 129,47EUR | 16:08 | 18.737 | 2,43 Mio. |
| L&S | 129,41EUR | 16:28 | 6.919 | 895.387,79 |
| Quotrix | 129,43EUR | 16:23 | 3.487 | 451.304,98 |
| Frankfurt | 129,48EUR | 16:10 | 871 | 112.772,72 |
| Düsseldorf | 129,49EUR | 15:39 | 647 | 83.780,03 |
| München | 129,18EUR | 11:42 | 348 | 44.952,90 |
| Hamburg | 129,32EUR | 13:32 | 18 | 2.327,76 |
| Hannover | 129,11EUR | 08:26 | 16 | 2.065,76 |
| CHF-Fonds | 121,39CHF | 21.09. | ||
| EUR-Fonds | 128,89EUR | 21.09. | ||
| GBP-Fonds | 110,57GBP | 21.09. | ||
| JPY-Fonds | 23.285,83JPY | 21.09. | ||
| USD-Fonds | 147,87USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +2,42 | +19,92 | +20,59 | +68,10 | +79,06 |
| Volatilität [%] | 14,40 | 10,43 | 11,05 | 11,73 | 14,78 | 15,46 |
| Sharpe-Ratio | 11,01 | 2,143 | 3,024 | 1,446 | 1,087 | 0,6853 |
| Hoch | 129,48 | 129,48 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,59 | 125,15 | 106,79 | 106,20 | 73,49 | 65,85 |
| Hist. Kurs | 125,72 | 126,42 | 107,97 | 107,37 | 77,02 | 72,31 |
| ∅-Preis | 127,05 | 126,83 | 122,24 | 116,85 | 101,86 | 90,55 |
| ∅-Volumen | 210,00 Tsd. | 218,48 Tsd. | 355,42 Tsd. | 403,57 Tsd. | 466,74 Tsd. | 515,96 Tsd. |
| Max. Verlust [%] | -0,4390 | -2,122 | -3,465 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 226 | 617 |
Quotes
- Geld (16:14)129,47
- Brief (16:14)129,50
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs129,22
- Tageshoch129,48
- Tagestief129,06
- Kurs (16:10)129,48
- Umsatz EUR112.772,72
- Gehand. Stk.871
Kursdaten Vortag
- Vortag-Eröffnung127,87
- Vortag-Hoch128,97
- Vortag-Tief127,76
- Vortag-Schlusskurs128,97
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}