iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
116,47 EUR
+0,004 %
+0,005
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,34EUR | 29.04. | 217.785 | 25,34 Mio. |
| Tradegate | 116,51EUR | 29.04. | 116.837 | 13,61 Mio. |
| Stuttgart | 116,51EUR | 29.04. | 35.310 | 4,11 Mio. |
| L&S | 116,13EUR | 29.04. | 8.614 | 1,00 Mio. |
| Quotrix | 116,42EUR | 29.04. | 4.479 | 521.445,18 |
| Düsseldorf | 116,45EUR | 29.04. | 3.058 | 356.104,10 |
| Frankfurt | 116,47EUR | 29.04. | 2.093 | 243.761,25 |
| München | 116,53EUR | 29.04. | 913 | 106.391,89 |
| Hamburg | 116,34EUR | 29.04. | 12 | 1.396,08 |
| Hannover | 116,55EUR | 29.04. | 3 | 349,65 |
| CHF-Fonds | 107,76CHF | 28.04. | ||
| EUR-Fonds | 116,56EUR | 28.04. | ||
| GBP-Fonds | 101,06GBP | 28.04. | ||
| JPY-Fonds | 21.785,30JPY | 28.04. | ||
| USD-Fonds | 136,40USD | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +9,06 | +3,94 | +24,31 | +60,14 | +73,93 |
| Volatilität [%] | 5,115 | 12,69 | 12,69 | 12,72 | 14,77 | 15,50 |
| Sharpe-Ratio | -2,951 | 8,422 | 0,5320 | 1,609 | 0,9867 | 0,6521 |
| Hoch | 117,20 | 117,20 | 117,20 | 117,20 | 117,20 | 117,20 |
| Tief | 116,07 | 106,79 | 106,79 | 91,93 | 71,20 | 64,61 |
| Hist. Kurs | 116,71 | 106,79 | 112,05 | 93,69 | 72,73 | 66,96 |
| ∅-Preis | 116,72 | 113,45 | 112,08 | 107,50 | 95,30 | 86,14 |
| ∅-Volumen | 233,05 Tsd. | 423,58 Tsd. | 448,78 Tsd. | 388,31 Tsd. | 465,45 Tsd. | 520,30 Tsd. |
| Max. Verlust [%] | -0,4700 | -0,9504 | -6,856 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (29.04.)116,50
- Brief (29.04.)116,69
- Spread (in %)0,1900 (0,16 %)
- Geld Stk.1.417
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs116,89
- Tageshoch116,89
- Tagestief116,07
- Kurs (29.04.2026)116,47
- Umsatz EUR243.761,25
- Gehand. Stk.2.093
Kursdaten Vortag
- Vortag-Eröffnung116,99
- Vortag-Hoch117,20
- Vortag-Tief116,26
- Vortag-Schlusskurs116,46
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}