iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,11EUR	16:26	353.463	38,57 Mio.
Tradegate	109,02EUR	16:35	337.605	36,80 Mio.
Stuttgart	109,13EUR	16:22	58.871	6,42 Mio.
L&S	108,92EUR	16:39	26.705	2,91 Mio.
Quotrix	108,96EUR	16:40	9.337	1,02 Mio.
Frankfurt	109,25EUR	16:16	3.794	414.475,53
Düsseldorf	109,24EUR	16:16	1.704	186.144,96
Berlin	109,14EUR	16:20	1.407	153.559,98
München	109,08EUR	16:23	849	92.608,92
Hamburg	109,33EUR	15:19	419	45.809,27
Hannover	110,03EUR	11:13	7	770,21
CHF-Fonds	102,52CHF	06.11.
EUR-Fonds	110,08EUR	06.11.
GBP-Fonds	96,94GBP	06.11.
JPY-Fonds	19.445,80JPY	06.11.
USD-Fonds	127,02USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+0,09	+14,35	+7,17	+53,91	+93,05
Volatilität [%]	15,73	15,94	12,49	19,81	14,95	15,50
Sharpe-Ratio	-6,853	0,4994	2,062	0,3772	0,8984	0,7920
Hoch	112,45	112,45	112,45	112,45	112,45	112,45
Tief	108,94	106,20	94,39	81,88	68,07	55,99
Hist. Kurs	111,86	109,15	95,54	101,94	70,98	56,59
∅-Preis	111,40	110,10	103,92	102,97	89,02	81,56
∅-Volumen	611,88 Tsd.	572,41 Tsd.	347,51 Tsd.	590,08 Tsd.	498,53 Tsd.	518,00 Tsd.
Max. Verlust [%]	-1,926	-2,959	-3,285	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	10	33	159	159	435
Max. Verlustperiode (Kalendertage)	3	14	47	226	226	617

Quotes

Geld (16:26)109,19
Brief (16:26)109,19
Spread (in %)0,0050 (0,005 %)
Geld Stk.458
Brief Stk.458

Kursdaten

Eröffnungskurs110,30
Tageshoch110,51
Tagestief108,94
Kurs (16:16)109,25
Umsatz EUR414.475,53
Gehand. Stk.3.794

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,55
Vortag-Tief109,86
Vortag-Schlusskurs109,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}