iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,98EUR	10.07.	228.658	23,32 Mio.
Tradegate	101,79EUR	10.07.	170.040	17,31 Mio.
Stuttgart	101,77EUR	10.07.	23.899	2,43 Mio.
L&S	101,70EUR	10.07.	14.343	1,46 Mio.
Quotrix	101,84EUR	10.07.	5.340	543.825,60
Frankfurt	102,01EUR	10.07.	3.105	316.741,05
Düsseldorf	101,86EUR	10.07.	3.010	306.583,55
Hamburg	101,88EUR	10.07.	1.077	109.719,38
München	102,00EUR	10.07.	859	87.613,71
Berlin	101,85EUR	10.07.	151	15.379,35
Hannover	101,15EUR	10.07.	10	1.011,45
CHF-Fonds	94,38CHF	09.07.
EUR-Fonds	101,35EUR	09.07.
GBP-Fonds	87,38GBP	09.07.
JPY-Fonds	17.391,31JPY	09.07.
USD-Fonds	118,74USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+1,50	-2,32	+5,82	+43,10	+89,03
Volatilität [%]	8,472	9,262	25,91	20,82	15,57	15,85
Sharpe-Ratio	0,6019	0,9605	-0,1740	0,2485	0,6893	0,7364
Hoch	102,05	102,05	108,95	108,95	108,95	108,95
Tief	100,31	98,18	81,88	81,88	67,16	52,34
Hist. Kurs	101,28	100,51	104,44	96,40	71,28	53,96
∅-Preis	100,96	99,87	100,27	99,36	85,25	78,12
∅-Volumen	273,08 Tsd.	290,79 Tsd.	726,19 Tsd.	632,36 Tsd.	535,56 Tsd.	509,09 Tsd.
Max. Verlust [%]	-0,7405	-1,963	-21,81	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	16	97	97	242	435
Max. Verlustperiode (Kalendertage)	5	22	140	140	344	617

Kursdaten

Eröffnungskurs101,12
Tageshoch102,05
Tagestief101,07
Kurs (10.07.2025)102,01
Umsatz EUR316.741,05
Gehand. Stk.3.105

Kursdaten Vortag

Vortag-Eröffnung100,76
Vortag-Hoch101,54
Vortag-Tief100,65
Vortag-Schlusskurs101,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}