iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,46 EUR
+0,29 %
+0,33
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,26EUR | 08.01. | 335.844 | 38,04 Mio. |
| Tradegate | 113,46EUR | 08.01. | 182.823 | 20,74 Mio. |
| Stuttgart | 113,40EUR | 08.01. | 53.913 | 6,11 Mio. |
| L&S | 113,40EUR | 08.01. | 32.178 | 3,65 Mio. |
| Quotrix | 113,35EUR | 08.01. | 9.743 | 1,10 Mio. |
| Frankfurt | 113,46EUR | 08.01. | 3.763 | 426.931,17 |
| Düsseldorf | 113,36EUR | 08.01. | 2.841 | 322.055,76 |
| München | 113,31EUR | 08.01. | 1.479 | 167.585,49 |
| Hamburg | 113,33EUR | 08.01. | 350 | 39.665,50 |
| Hannover | 112,95EUR | 08.01. | 28 | 3.162,60 |
| CHF-Fonds | 105,29CHF | 07.01. | ||
| EUR-Fonds | 113,05EUR | 07.01. | ||
| GBP-Fonds | 98,04GBP | 07.01. | ||
| JPY-Fonds | 20.706,78JPY | 07.01. | ||
| USD-Fonds | 132,15USD | 07.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +1,96 | +12,46 | +8,02 | +61,50 | +85,99 |
| Volatilität [%] | 9,473 | 8,908 | 11,46 | 19,95 | 14,77 | 15,47 |
| Sharpe-Ratio | 8,096 | 2,557 | 1,881 | 0,3680 | 0,9980 | 0,7350 |
| Hoch | 113,65 | 113,65 | 113,65 | 113,65 | 113,65 | 113,65 |
| Tief | 111,25 | 108,96 | 100,50 | 81,88 | 68,98 | 59,77 |
| Hist. Kurs | 111,73 | 111,28 | 100,89 | 105,03 | 70,25 | 61,00 |
| ∅-Preis | 112,57 | 111,33 | 107,55 | 103,95 | 91,15 | 83,18 |
| ∅-Volumen | 533,69 Tsd. | 450,72 Tsd. | 379,56 Tsd. | 554,26 Tsd. | 463,72 Tsd. | 518,15 Tsd. |
| Max. Verlust [%] | -0,3918 | -2,300 | -4,093 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 60 | 226 | 226 | 617 |
Kursdaten
- Eröffnungskurs112,73
- Tageshoch113,46
- Tagestief112,73
- Kurs (08.01.2026)113,46
- Umsatz EUR426.931,17
- Gehand. Stk.3.763
Kursdaten Vortag
- Vortag-Eröffnung113,46
- Vortag-Hoch113,65
- Vortag-Tief113,13
- Vortag-Schlusskurs113,13
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}