iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,78EUR	17:51	513.286	56,35 Mio.
Tradegate	110,01EUR	18:38	337.785	37,16 Mio.
Stuttgart	110,14EUR	18:10	123.758	13,63 Mio.
L&S	109,97EUR	18:39	77.846	8,56 Mio.
Quotrix	110,04EUR	18:23	25.220	2,78 Mio.
Frankfurt	110,13EUR	18:08	4.260	469.153,80
München	110,10EUR	18:18	4.094	450.749,40
Hamburg	109,94EUR	17:45	1.114	122.467,59
Düsseldorf	109,53EUR	17:26	1.071	117.301,28
Berlin	110,05EUR	18:21	546	60.084,57
Hannover	110,09EUR	16:30	337	37.098,65
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+1,75	+8,86	+7,80	+53,98	+87,19
Volatilität [%]	17,43	14,81	11,77	19,98	14,93	15,47
Sharpe-Ratio	-5,132	1,423	1,290	0,3730	0,8888	0,7465
Hoch	112,42	112,45	112,45	112,45	112,45	112,45
Tief	108,55	106,20	97,24	81,88	68,07	58,00
Hist. Kurs	111,71	108,24	101,17	102,16	71,52	58,83
∅-Preis	111,12	110,82	104,52	103,16	89,37	81,83
∅-Volumen	344,21 Tsd.	519,02 Tsd.	338,95 Tsd.	582,58 Tsd.	479,54 Tsd.	518,73 Tsd.
Max. Verlust [%]	-1,981	-2,541	-3,285	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	9	33	159	159	435
Max. Verlustperiode (Kalendertage)	2	11	47	226	226	617

Quotes

Geld (18:19)109,98
Brief (18:19)110,03
Spread (in %)0,0500 (0,05 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs110,27
Tageshoch110,54
Tagestief109,70
Kurs (18:08)110,13
Umsatz EUR469.153,80
Gehand. Stk.4.260

Kursdaten Vortag

Vortag-Eröffnung109,89
Vortag-Hoch110,36
Vortag-Tief108,55
Vortag-Schlusskurs110,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}