iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,61EUR	15:40	151.692	19,51 Mio.
Tradegate	128,63EUR	15:53	143.374	18,44 Mio.
Stuttgart	128,63EUR	15:15	18.367	2,36 Mio.
L&S	128,66EUR	15:53	6.509	837.447,94
Quotrix	128,67EUR	15:54	6.230	801.582,95
Frankfurt	128,63EUR	15:18	2.786	358.363,18
München	128,67EUR	15:11	2.048	263.516,16
Düsseldorf	128,61EUR	15:34	946	121.665,06
Hamburg	128,76EUR	11:03	69	8.884,10
Hannover	128,70EUR	15:06	5	643,47
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+1,59	+13,63	+23,81	+66,74	+76,74
Volatilität [%]	11,53	10,62	11,56	11,57	14,81	15,46
Sharpe-Ratio	8,030	1,506	2,072	1,709	1,072	0,6717
Hoch	128,92	128,92	128,92	128,92	128,92	128,92
Tief	125,17	123,15	106,79	103,28	73,49	65,85
Hist. Kurs	126,48	126,62	113,21	103,90	77,14	72,78
∅-Preis	127,87	125,94	118,91	114,15	99,85	89,23
∅-Volumen	1,07 Mio.	459,08 Tsd.	393,69 Tsd.	408,96 Tsd.	468,63 Tsd.	520,14 Tsd.
Max. Verlust [%]	-0,1987	-2,034	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (15:28)128,55
Brief (15:28)128,58
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.284
Brief Stk.1.284

Kursdaten

Eröffnungskurs128,82
Tageshoch128,84
Tagestief128,63
Kurs (15:18)128,63
Umsatz EUR358.363,18
Gehand. Stk.2.786

Kursdaten Vortag

Vortag-Eröffnung128,10
Vortag-Hoch128,69
Vortag-Tief128,10
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}