iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,70EUR	21:58	142.671	18,22 Mio.
Xetra	128,22EUR	17:51	118.352	15,17 Mio.
Stuttgart	127,61EUR	21:45	9.874	1,26 Mio.
Quotrix	127,70EUR	22:58	3.410	435.457,00
Düsseldorf	127,60EUR	21:46	3.312	422.594,64
L&S	127,58EUR	22:47	1.544	196.975,80
Frankfurt	127,55EUR	19:28	1.229	156.758,95
München	127,61EUR	21:23	508	64.825,88
Hannover	127,79EUR	18:49	229	29.263,91
Hamburg	127,47EUR	10:18	5	637,33
CHF-Fonds	119,14CHF	27.08.
EUR-Fonds	127,26EUR	27.08.
GBP-Fonds	109,12GBP	27.08.
JPY-Fonds	23.613,07JPY	27.08.
USD-Fonds	148,21USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+1,85	+12,46	+20,83	+65,01	+74,28
Volatilität [%]	3,200	9,456	11,28	11,63	14,78	15,46
Sharpe-Ratio	12,46	1,772	1,912	1,488	1,047	0,6527
Hoch	128,25	129,77	129,77	129,77	129,77	129,77
Tief	125,80	123,15	106,79	103,57	73,49	65,85
Hist. Kurs	126,42	125,23	113,42	105,57	77,30	73,19
∅-Preis	126,68	127,17	120,47	115,42	100,72	89,82
∅-Volumen	284,20 Tsd.	460,03 Tsd.	396,55 Tsd.	410,56 Tsd.	468,76 Tsd.	518,71 Tsd.
Max. Verlust [%]	-0,1305	-2,937	-6,489	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	10	29	60	159	435
Max. Verlustperiode (Kalendertage)	3	14	43	88	226	617

Quotes

Geld (21:59)127,58
Brief (21:59)127,70
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.294
Brief Stk.1.293

Kursdaten

Eröffnungskurs127,37
Tageshoch128,23
Tagestief127,32
Kurs (19:28)127,55
Umsatz EUR156.758,95
Gehand. Stk.1.229

Kursdaten Vortag

Vortag-Eröffnung127,13
Vortag-Hoch127,43
Vortag-Tief126,83
Vortag-Schlusskurs127,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}