iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,54EUR	17:51	202.047	25,57 Mio.
Tradegate	126,53EUR	19:57	117.402	14,85 Mio.
Stuttgart	126,48EUR	19:31	12.110	1,53 Mio.
Quotrix	126,52EUR	19:57	7.489	947.508,28
Frankfurt	126,50EUR	19:07	2.928	370.392,00
München	126,44EUR	19:26	2.348	296.881,12
L&S	126,42EUR	19:57	2.143	270.918,06
Düsseldorf	126,55EUR	18:46	567	71.753,85
Hamburg	126,52EUR	16:10	191	24.165,32
Hannover	126,50EUR	16:54	21	2.656,50
CHF-Fonds	118,11CHF	24.08.
EUR-Fonds	126,14EUR	24.08.
GBP-Fonds	107,93GBP	24.08.
JPY-Fonds	23.426,53JPY	24.08.
USD-Fonds	147,16USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,92	+10,49	+20,00	+64,41	+72,74
Volatilität [%]	7,666	9,626	11,38	11,64	14,80	15,46
Sharpe-Ratio	-8,201	0,7261	1,606	1,431	1,041	0,6422
Hoch	128,02	129,77	129,77	129,77	129,77	129,77
Tief	125,80	123,15	106,79	103,57	73,49	65,85
Hist. Kurs	127,49	125,35	114,49	105,42	76,94	73,23
∅-Preis	126,56	127,03	120,22	115,17	100,59	89,71
∅-Volumen	274,74 Tsd.	459,34 Tsd.	398,02 Tsd.	410,12 Tsd.	469,22 Tsd.	519,05 Tsd.
Max. Verlust [%]	-1,232	-2,937	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	4	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	226	617

Quotes

Geld (19:36)126,44
Brief (19:36)126,52
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.306
Brief Stk.1.305

Kursdaten

Eröffnungskurs126,56
Tageshoch126,87
Tagestief126,50
Kurs (19:07)126,50
Umsatz EUR370.392,00
Gehand. Stk.2.928

Kursdaten Vortag

Vortag-Eröffnung126,19
Vortag-Hoch126,48
Vortag-Tief126,06
Vortag-Schlusskurs126,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}