iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,28EUR	07:33	3.409	410.034,86
Quotrix	120,38EUR	07:31	44	5.296,50
L&S	120,27EUR	07:34
Xetra	120,29EUR	19.05.	218.223	26,25 Mio.
Stuttgart	120,33EUR	19.05.	43.467	5,23 Mio.
Frankfurt	120,51EUR	19.05.	2.603	313.674,52
München	120,59EUR	19.05.	986	118.901,74
Düsseldorf	120,62EUR	19.05.	523	63.081,65
Hamburg	120,67EUR	19.05.	20	2.413,30
Hannover	120,81EUR	19.05.
CHF-Fonds	110,40CHF	19.05.
EUR-Fonds	120,44EUR	19.05.
GBP-Fonds	104,28GBP	19.05.
JPY-Fonds	22.215,41JPY	19.05.
USD-Fonds	139,66USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+3,18	+10,84	+19,52	+61,28	+84,28
Volatilität [%]	12,69	9,447	11,94	11,86	14,77	15,47
Sharpe-Ratio	3,040	3,894	1,684	1,385	1,003	0,7266
Hoch	122,08	122,08	122,08	122,08	122,08	122,08
Tief	119,04	115,28	106,79	97,24	73,35	64,71
Hist. Kurs	119,66	116,80	108,72	100,83	74,72	65,39
∅-Preis	120,71	118,29	113,01	108,63	96,13	86,70
∅-Volumen	322,78 Tsd.	334,60 Tsd.	422,84 Tsd.	382,66 Tsd.	468,13 Tsd.	520,23 Tsd.
Max. Verlust [%]	-1,035	-1,035	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (19.05.)120,33
Brief (19.05.)120,42
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.372
Brief Stk.1.371

Kursdaten

Eröffnungskurs120,30
Tageshoch120,92
Tagestief120,19
Kurs (19.05.2026)120,51
Umsatz EUR313.674,52
Gehand. Stk.2.603

Kursdaten Vortag

Vortag-Eröffnung120,06
Vortag-Hoch120,91
Vortag-Tief119,76
Vortag-Schlusskurs120,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}