iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,50 EUR
+0,26 %
+0,29
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| CHF-Fonds | 103,85CHF | 24.12. | ||
| EUR-Fonds | 111,76EUR | 24.12. | ||
| GBP-Fonds | 97,46GBP | 24.12. | ||
| JPY-Fonds | 20.511,17JPY | 24.12. | ||
| USD-Fonds | 131,64USD | 24.12. | ||
| Tradegate | 111,48EUR | 23.12. | 233.912 | 26,08 Mio. |
| Xetra | 111,42EUR | 23.12. | 225.706 | 25,15 Mio. |
| Stuttgart | 111,43EUR | 23.12. | 51.960 | 5,79 Mio. |
| L&S | 111,34EUR | 23.12. | 18.082 | 2,01 Mio. |
| Quotrix | 111,41EUR | 23.12. | 4.481 | 499.205,81 |
| Frankfurt | 111,50EUR | 23.12. | 2.003 | 223.324,49 |
| Berlin | 111,45EUR | 23.12. | 916 | 102.083,62 |
| Düsseldorf | 111,42EUR | 23.12. | 816 | 90.914,64 |
| München | 111,33EUR | 23.12. | 756 | 84.161,70 |
| Hannover | 111,47EUR | 23.12. | 274 | 30.542,78 |
| Hamburg | 111,44EUR | 23.12. | 136 | 15.155,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,55 | +11,56 | +6,57 | +61,70 | +87,48 |
| Volatilität [%] | 6,926 | 7,890 | 11,37 | 19,95 | 14,83 | 15,47 |
| Sharpe-Ratio | 20,48 | 2,112 | 1,745 | 0,3141 | 1,0000 | 0,7475 |
| Hoch | 111,51 | 111,97 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 108,96 | 108,36 | 99,17 | 81,88 | 68,10 | 58,77 |
| Hist. Kurs | 108,96 | 109,80 | 99,94 | 104,62 | 68,95 | 59,47 |
| ∅-Preis | 110,56 | 110,91 | 106,77 | 103,77 | 90,72 | 82,90 |
| ∅-Volumen | 261,75 Tsd. | 355,93 Tsd. | 362,47 Tsd. | 565,17 Tsd. | 462,27 Tsd. | 517,75 Tsd. |
| Max. Verlust [%] | -2,422 | -4,093 | -21,81 | -21,81 | -21,81 | |
| Max. Verlustperiode (Handelstage) | 12 | 36 | 159 | 159 | 435 | |
| Max. Verlustperiode (Kalendertage) | 18 | 50 | 226 | 226 | 617 |
Quotes
- Geld (23.12.)111,44
- Brief (23.12.)111,50
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs111,20
- Tageshoch111,51
- Tagestief111,01
- Kurs (23.12.2025)111,50
- Umsatz EUR223.324,49
- Gehand. Stk.2.003
Kursdaten Vortag
- Vortag-Eröffnung111,34
- Vortag-Hoch111,34
- Vortag-Tief110,82
- Vortag-Schlusskurs111,21
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}