iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,42 EUR
+0,40 %
+0,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,44EUR | 21.08. | 179.378 | 22,68 Mio. |
| Xetra | 126,51EUR | 21.08. | 178.768 | 22,62 Mio. |
| Stuttgart | 126,38EUR | 21.08. | 23.687 | 2,99 Mio. |
| L&S | 126,38EUR | 21.08. | 6.438 | 813.602,25 |
| Quotrix | 126,47EUR | 21.08. | 5.693 | 719.993,71 |
| Frankfurt | 126,42EUR | 21.08. | 1.852 | 234.120,58 |
| München | 126,40EUR | 21.08. | 1.757 | 222.076,01 |
| Düsseldorf | 126,45EUR | 21.08. | 595 | 75.234,78 |
| Hamburg | 126,29EUR | 21.08. | 280 | 35.359,80 |
| Hannover | 125,99EUR | 21.08. | 32 | 4.031,52 |
| CHF-Fonds | 118,14CHF | 21.08. | ||
| EUR-Fonds | 126,36EUR | 21.08. | ||
| GBP-Fonds | 108,26GBP | 21.08. | ||
| JPY-Fonds | 23.447,75JPY | 21.08. | ||
| USD-Fonds | 147,50USD | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +0,46 | +11,05 | +20,43 | +65,55 | +74,25 |
| Volatilität [%] | 7,387 | 10,57 | 11,47 | 11,64 | 14,79 | 15,45 |
| Sharpe-Ratio | -14,04 | 0,3583 | 1,687 | 1,478 | 1,058 | 0,6550 |
| Hoch | 129,66 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,80 | 123,15 | 106,79 | 103,57 | 73,49 | 65,85 |
| Hist. Kurs | 129,01 | 125,84 | 113,84 | 104,97 | 76,36 | 72,55 |
| ∅-Preis | 127,34 | 126,90 | 120,01 | 115,08 | 100,46 | 89,64 |
| ∅-Volumen | 243,51 Tsd. | 435,55 Tsd. | 396,22 Tsd. | 409,47 Tsd. | 468,07 Tsd. | 518,75 Tsd. |
| Max. Verlust [%] | -2,399 | -2,937 | -6,725 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 48 | 88 | 226 | 617 |
Quotes
- Geld (21.08.)126,38
- Brief (21.08.)126,47
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.1.306
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs125,83
- Tageshoch126,49
- Tagestief125,80
- Kurs (21.08.2026)126,42
- Umsatz EUR234.120,58
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung126,77
- Vortag-Hoch126,89
- Vortag-Tief125,87
- Vortag-Schlusskurs125,92
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}