iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,80EUR	08:00	5.101	667.210,80
Quotrix	130,82EUR	08:02	196	25.640,72
Stuttgart	130,76EUR	07:35	17	2.222,92
L&S	130,75EUR	08:03
Xetra	131,63EUR	12.11.	387.988	51,07 Mio.
Frankfurt	130,96EUR	12.11.	2.139	280.112,75
München	130,92EUR	12.11.	314	41.108,88
Hamburg	131,08EUR	12.11.	160	20.972,80
Düsseldorf	130,91EUR	12.11.	27	3.534,57
Hannover	131,23EUR	12.11.	15	1.968,38
CHF-Fonds	120,95CHF	12.11.
EUR-Fonds	130,93EUR	12.11.
GBP-Fonds	109,46GBP	12.11.
JPY-Fonds	23.169,25JPY	12.11.
USD-Fonds	144,90USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	-1,04	+9,44	+16,86	+68,79	+68,41
Volatilität [%]	16,04	18,81	11,67	11,94	14,88	15,55
Sharpe-Ratio	16,57	-0,4046	1,439	1,228	1,105	0,6151
Hoch	131,80	132,36	132,36	132,36	132,36	132,36
Tief	125,50	125,50	119,04	106,79	76,66	65,85
Hist. Kurs	126,00	132,33	119,66	112,07	77,58	77,76
∅-Preis	128,45	130,09	126,57	119,87	104,40	92,17
∅-Volumen	499,10 Tsd.	392,25 Tsd.	348,71 Tsd.	386,65 Tsd.	470,55 Tsd.	514,54 Tsd.
Max. Verlust [%]	-0,2209	-4,787	-4,787	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	22	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	30	49	88	226	617

Quotes

Geld (07:45)130,68
Brief (07:45)130,79
Spread (in %)0,1100 (0,08 %)
Geld Stk.1.263
Brief Stk.1.262

Kursdaten

Eröffnungskurs130,92
Tageshoch131,80
Tagestief130,34
Kurs (12.11.2026)130,96
Umsatz EUR280.112,75
Gehand. Stk.2.139

Kursdaten Vortag

Vortag-Eröffnung129,92
Vortag-Hoch131,54
Vortag-Tief129,78
Vortag-Schlusskurs131,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}