iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,54EUR	16:10	150.384	19,48 Mio.
Tradegate	129,66EUR	16:20	93.311	12,10 Mio.
Stuttgart	129,43EUR	15:36	12.431	1,61 Mio.
Düsseldorf	129,69EUR	16:04	4.368	566.464,08
Quotrix	129,79EUR	16:24	2.836	368.070,26
L&S	129,76EUR	16:25	1.472	191.006,72
Frankfurt	129,56EUR	15:55	1.204	155.990,24
München	129,60EUR	16:00	676	87.606,22
Hamburg	129,18EUR	13:40	131	16.921,93
Hannover	129,13EUR	10:04	5	645,65
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+2,85	+15,66	+24,11	+67,91	+77,74
Volatilität [%]	3,452	9,983	11,38	11,58	14,79	15,46
Sharpe-Ratio	13,99	2,633	2,381	1,713	1,081	0,6765
Hoch	129,61	129,61	129,61	129,61	129,61	129,61
Tief	127,98	123,15	106,79	103,57	73,49	65,85
Hist. Kurs	128,05	125,97	112,02	104,40	77,16	72,89
∅-Preis	128,56	126,28	119,29	114,45	99,99	89,36
∅-Volumen	385,37 Tsd.	445,80 Tsd.	396,14 Tsd.	407,86 Tsd.	468,32 Tsd.	520,07 Tsd.
Max. Verlust [%]	-0,1088	-1,634	-6,725	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	17	48	88	226	617

Quotes

Geld (15:58)129,60
Brief (15:58)129,63
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.274
Brief Stk.1.273

Kursdaten

Eröffnungskurs129,22
Tageshoch129,56
Tagestief129,13
Kurs (15:55)129,56
Umsatz EUR155.990,24
Gehand. Stk.1.204

Kursdaten Vortag

Vortag-Eröffnung128,65
Vortag-Hoch129,08
Vortag-Tief128,65
Vortag-Schlusskurs129,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}