iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,53EUR	17:51	318.208	35,49 Mio.
Tradegate	111,29EUR	21:59	237.217	26,40 Mio.
Stuttgart	111,22EUR	21:45	57.598	6,41 Mio.
L&S	111,48EUR	23:01	16.720	1,86 Mio.
Quotrix	111,29EUR	21:50	10.149	1,13 Mio.
Frankfurt	111,28EUR	21:43	3.991	444.098,53
München	111,10EUR	20:12	2.409	267.627,86
Berlin	111,26EUR	20:55	1.157	128.727,82
Düsseldorf	111,29EUR	21:57	997	110.956,13
Hamburg	111,67EUR	16:41	551	61.527,42
Hannover	111,62EUR	15:43	133	14.845,46
CHF-Fonds	104,53CHF	05.12.
EUR-Fonds	111,58EUR	05.12.
GBP-Fonds	97,41GBP	05.12.
JPY-Fonds	20.180,09JPY	05.12.
USD-Fonds	129,97USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,82	+10,52	+4,99	+56,32	+87,17
Volatilität [%]	2,814	14,28	11,41	20,01	14,91	15,48
Sharpe-Ratio	11,61	1,818	1,639	0,2586	0,9299	0,7502
Hoch	111,97	112,42	112,45	112,45	112,45	112,45
Tief	110,34	107,00	98,18	81,88	68,07	58,00
Hist. Kurs	111,05	109,29	100,69	105,99	71,19	59,45
∅-Preis	111,31	110,37	105,74	103,51	90,11	82,43
∅-Volumen	342,57 Tsd.	384,91 Tsd.	352,42 Tsd.	574,12 Tsd.	461,22 Tsd.	516,26 Tsd.
Max. Verlust [%]	-0,0764	-4,029	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	17	24	159	159	435
Max. Verlustperiode (Kalendertage)	1	23	32	226	226	617

Kursdaten

Eröffnungskurs111,67
Tageshoch111,79
Tagestief111,28
Kurs (21:43)111,28
Umsatz EUR444.098,53
Gehand. Stk.3.991

Kursdaten Vortag

Vortag-Eröffnung111,68
Vortag-Hoch111,97
Vortag-Tief111,47
Vortag-Schlusskurs111,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}