iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,59EUR	10:19	39.085	4,17 Mio.
Tradegate	106,56EUR	10:19	20.804	2,22 Mio.
Quotrix	106,62EUR	10:28	1.694	180.605,81
Frankfurt	106,52EUR	09:59	1.631	173.725,97
Stuttgart	106,59EUR	10:12	1.044	111.279,96
Düsseldorf	106,57EUR	10:17	307	32.715,46
L&S	106,62EUR	10:35	210	22.390,20
München	106,60EUR	10:12	69	7.355,40
Berlin	106,54EUR	09:12	36	3.835,44
Hamburg	106,49EUR	09:17
Hannover	106,47EUR	09:21
CHF-Fonds	99,63CHF	15.09.
EUR-Fonds	106,62EUR	15.09.
GBP-Fonds	92,25GBP	15.09.
JPY-Fonds	18.481,22JPY	15.09.
USD-Fonds	125,36USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,74	+8,81	+12,30	+48,65	+92,63
Volatilität [%]	5,015	6,975	24,83	19,84	15,20	15,63
Sharpe-Ratio	12,66	2,670	0,7009	0,5751	0,7985	0,7755
Hoch	106,74	106,74	106,74	108,95	108,95	108,95
Tief	104,96	103,57	81,88	81,88	67,16	52,97
Hist. Kurs	105,39	104,69	97,89	94,85	71,66	55,30
∅-Preis	106,10	105,18	99,86	101,31	87,15	79,98
∅-Volumen	321,68 Tsd.	278,79 Tsd.	526,14 Tsd.	589,29 Tsd.	530,18 Tsd.	512,85 Tsd.
Max. Verlust [%]	-0,1033	-1,222	-15,97	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	4	72	145	145	435
Max. Verlustperiode (Kalendertage)	1	6	105	208	208	617

Quotes

Geld (10:09)106,59
Brief (10:09)106,60
Spread (in %)0,0100 (0,009 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs106,74
Tageshoch106,74
Tagestief106,48
Kurs (09:59)106,52
Umsatz EUR173.725,97
Gehand. Stk.1.631

Kursdaten Vortag

Vortag-Eröffnung106,52
Vortag-Hoch106,74
Vortag-Tief106,37
Vortag-Schlusskurs106,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}