iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
131,91 EUR
+0,74 %
+0,97
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,64EUR | 09.10. | 161.958 | 21,32 Mio. |
| Tradegate | 131,85EUR | 09.10. | 142.635 | 18,81 Mio. |
| Stuttgart | 131,87EUR | 09.10. | 11.873 | 1,57 Mio. |
| Quotrix | 131,90EUR | 09.10. | 2.974 | 392.255,73 |
| L&S | 131,26EUR | 09.10. | 2.874 | 377.226,87 |
| Frankfurt | 131,91EUR | 09.10. | 1.214 | 160.132,67 |
| München | 131,89EUR | 09.10. | 592 | 78.078,88 |
| Hamburg | 131,78EUR | 09.10. | 54 | 7.116,12 |
| Düsseldorf | 131,84EUR | 09.10. | 30 | 3.955,20 |
| Hannover | 131,61EUR | 09.10. | 16 | 2.105,68 |
| CHF-Fonds | 122,64CHF | 09.10. | ||
| EUR-Fonds | 131,76EUR | 09.10. | ||
| GBP-Fonds | 111,54GBP | 09.10. | ||
| JPY-Fonds | 23.368,86JPY | 09.10. | ||
| USD-Fonds | 147,52USD | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +5,33 | +16,94 | +23,39 | +69,52 | +81,46 |
| Volatilität [%] | 9,343 | 9,687 | 9,717 | 11,36 | 14,74 | 15,38 |
| Sharpe-Ratio | 6,746 | 6,233 | 2,974 | 1,723 | 1,114 | 0,7090 |
| Hoch | 132,27 | 132,27 | 132,27 | 132,27 | 132,27 | 132,27 |
| Tief | 129,47 | 125,15 | 112,10 | 106,20 | 73,49 | 65,85 |
| Hist. Kurs | 130,22 | 125,23 | 112,80 | 106,90 | 77,81 | 72,69 |
| ∅-Preis | 131,29 | 128,82 | 124,35 | 118,07 | 102,77 | 91,16 |
| ∅-Volumen | 350,41 Tsd. | 302,16 Tsd. | 337,83 Tsd. | 405,17 Tsd. | 467,25 Tsd. | 514,84 Tsd. |
| Max. Verlust [%] | -0,5356 | -0,6794 | -3,465 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 88 | 226 | 617 |
Quotes
- Geld (09.10.)131,82
- Brief (09.10.)131,93
- Spread (in %)0,1050 (0,08 %)
- Geld Stk.1.252
- Brief Stk.1.251
Kursdaten
- Eröffnungskurs131,07
- Tageshoch131,93
- Tagestief131,05
- Kurs (09.10.2026)131,91
- Umsatz EUR160.132,67
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung131,30
- Vortag-Hoch131,30
- Vortag-Tief130,57
- Vortag-Schlusskurs130,94
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}