iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,93 EUR
-0,33 %
-0,43
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,56EUR | 17:50 | 312.260 | 40,14 Mio. |
| Tradegate | 128,90EUR | 21:24 | 197.499 | 25,46 Mio. |
| Stuttgart | 128,97EUR | 21:00 | 13.137 | 1,69 Mio. |
| Quotrix | 128,84EUR | 21:17 | 10.719 | 1,38 Mio. |
| Frankfurt | 128,93EUR | 21:01 | 4.338 | 559.276,65 |
| Düsseldorf | 128,93EUR | 20:46 | 466 | 60.079,05 |
| L&S | 128,82EUR | 21:25 | 328 | 42.251,32 |
| München | 128,91EUR | 20:29 | 283 | 36.481,53 |
| Hamburg | 128,96EUR | 20:54 | 56 | 7.221,48 |
| Hannover | 128,91EUR | 11:59 | 54 | 6.961,14 |
| CHF-Fonds | 122,01CHF | 25.09. | ||
| EUR-Fonds | 129,18EUR | 25.09. | ||
| GBP-Fonds | 111,20GBP | 25.09. | ||
| JPY-Fonds | 23.147,64JPY | 25.09. | ||
| USD-Fonds | 147,28USD | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,08 | +20,73 | +20,20 | +67,17 | +80,23 |
| Volatilität [%] | 7,845 | 11,04 | 10,54 | 11,73 | 14,76 | 15,43 |
| Sharpe-Ratio | 2,163 | 1,461 | 3,449 | 1,479 | 1,092 | 0,7039 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 127,76 | 125,15 | 106,79 | 106,20 | 73,49 | 65,85 |
| Hist. Kurs | 128,97 | 127,55 | 106,79 | 107,26 | 77,12 | 71,53 |
| ∅-Preis | 129,13 | 127,31 | 122,98 | 117,20 | 102,14 | 90,73 |
| ∅-Volumen | 319,11 Tsd. | 233,56 Tsd. | 356,21 Tsd. | 405,44 Tsd. | 467,04 Tsd. | 515,72 Tsd. |
| Max. Verlust [%] | -0,6366 | -2,122 | -3,465 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 43 | 88 | 226 | 617 |
Quotes
- Geld (21:05)128,90
- Brief (21:05)129,00
- Spread (in %)0,0950 (0,07 %)
- Geld Stk.1.281
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs129,11
- Tageshoch129,22
- Tagestief128,63
- Kurs (21:01)128,93
- Umsatz EUR559.276,65
- Gehand. Stk.4.338
Kursdaten Vortag
- Vortag-Eröffnung129,01
- Vortag-Hoch129,35
- Vortag-Tief128,55
- Vortag-Schlusskurs129,35
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}