iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,02EUR	14:26	243.298	27,01 Mio.
Tradegate	110,98EUR	14:39	209.353	23,23 Mio.
Quotrix	110,98EUR	14:28	25.209	2,80 Mio.
Stuttgart	111,03EUR	14:00	21.339	2,37 Mio.
L&S	110,98EUR	14:39	9.695	1,08 Mio.
Frankfurt	111,01EUR	14:05	1.802	200.031,01
Düsseldorf	111,02EUR	14:16	775	86.040,50
München	111,06EUR	13:01	582	64.634,01
Berlin	111,03EUR	14:17	241	26.757,03
Hamburg	110,98EUR	10:02	69	7.657,62
Hannover	111,04EUR	10:37	23	2.553,81
CHF-Fonds	103,20CHF	12.12.
EUR-Fonds	110,46EUR	12.12.
GBP-Fonds	97,10GBP	12.12.
JPY-Fonds	20.213,46JPY	12.12.
USD-Fonds	129,67USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,23	+11,80	+5,21	+59,27	+88,17
Volatilität [%]	5,714	9,653	11,26	17,75	14,15	14,94
Sharpe-Ratio	-11,57	0,8988	1,726	0,2387	1,004	0,7712
Hoch	111,80	111,80	112,39	112,39	112,39	112,39
Tief	110,21	107,51	98,21	82,39	68,12	58,38
Hist. Kurs	111,67	109,63	99,27	105,49	69,68	58,98
∅-Preis	111,32	110,36	106,15	103,59	90,36	82,64
∅-Volumen	26,06 Tsd.	36,32 Tsd.	40,93 Tsd.	48,94 Tsd.	41,78 Tsd.	58,21 Tsd.
Max. Verlust [%]	-1,083	-1,938	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	6	30	158	158	436
Max. Verlustperiode (Kalendertage)	2	10	42	225	225	618

Quotes

Geld (14:25)111,00
Brief (14:25)111,00
Spread 0
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs110,82
Tageshoch110,98
Tagestief110,82
Kurs (10:02)110,98
Umsatz EUR7.657,62
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung111,59
Vortag-Hoch111,61
Vortag-Tief110,21
Vortag-Schlusskurs110,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}