iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,39EUR	15:43	247.380	27,56 Mio.
Tradegate	111,22EUR	15:57	78.321	8,71 Mio.
Stuttgart	111,43EUR	15:31	27.375	3,05 Mio.
L&S	111,14EUR	15:57	17.918	1,99 Mio.
Quotrix	111,28EUR	15:55	2.313	257.379,08
Frankfurt	111,39EUR	15:19	2.010	223.883,85
Düsseldorf	111,47EUR	15:16	895	99.761,18
München	111,36EUR	14:25	138	15.366,99
Hamburg	111,35EUR	08:16	113	12.581,99
Berlin	111,50EUR	15:15	62	6.912,69
Hannover	111,38EUR	14:36	36	4.009,50
CHF-Fonds	103,66CHF	03.12.
EUR-Fonds	111,03EUR	03.12.
GBP-Fonds	97,12GBP	03.12.
JPY-Fonds	20.099,11JPY	03.12.
USD-Fonds	129,48USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+0,11	+10,90	+4,90	+52,17	+88,34
Volatilität [%]	3,903	14,38	11,39	17,77	14,30	14,95
Sharpe-Ratio	-0,1339	-0,1558	1,604	0,2330	0,8919	0,7747
Hoch	111,52	112,20	112,39	112,39	112,39	112,39
Tief	110,48	107,51	98,21	82,39	68,12	58,38
Hist. Kurs	111,08	111,22	100,40	106,14	73,17	59,12
∅-Preis	111,23	110,35	105,55	103,44	89,95	82,36
∅-Volumen	14,41 Tsd.	39,21 Tsd.	40,22 Tsd.	48,80 Tsd.	41,69 Tsd.	58,44 Tsd.
Max. Verlust [%]	-0,2782	-4,082	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	15	23	158	158	436
Max. Verlustperiode (Kalendertage)	5	21	33	225	225	618

Quotes

Geld (15:42)111,28
Brief (15:42)111,29
Spread (in %)0,0100 (0,009 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs111,31
Tageshoch111,35
Tagestief111,31
Kurs (08:16)111,35
Umsatz EUR12.581,99
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung111,04
Vortag-Hoch111,12
Vortag-Tief111,04
Vortag-Schlusskurs111,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}