iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,69EUR	17:50	364.603	44,00 Mio.
Tradegate	120,21EUR	21:02	165.138	19,85 Mio.
Stuttgart	120,49EUR	20:33	33.721	4,06 Mio.
L&S	120,28EUR	21:07	7.628	917.457,70
Quotrix	120,18EUR	21:01	4.964	596.548,70
Frankfurt	120,69EUR	20:17	3.019	364.348,02
Düsseldorf	120,65EUR	20:14	2.001	241.420,65
München	120,68EUR	19:50	1.475	177.995,63
Hamburg	120,64EUR	18:47	347	41.862,08
Hannover	120,59EUR	18:16	5	602,93
CHF-Fonds	112,05CHF	09.06.
EUR-Fonds	121,62EUR	09.06.
GBP-Fonds	104,97GBP	09.06.
JPY-Fonds	22.535,28JPY	09.06.
USD-Fonds	140,62USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+0,81	+7,96	+20,00	+58,64	+77,70
Volatilität [%]	13,38	11,04	12,30	11,72	13,96	14,98
Sharpe-Ratio	-13,08	0,5875	1,174	1,431	1,017	0,6988
Hoch	124,51	124,51	124,51	124,51	124,51	124,51
Tief	120,39	119,15	106,86	98,21	73,62	65,65
Hist. Kurs	123,87	119,67	111,74	100,53	76,05	67,89
∅-Preis	122,84	122,11	114,62	110,11	97,10	87,39
∅-Volumen	29,85 Tsd.	27,84 Tsd.	47,00 Tsd.	43,83 Tsd.	43,79 Tsd.	52,91 Tsd.
Max. Verlust [%]	-3,018	-3,018	-6,961	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	4	62	62	158	436
Max. Verlustperiode (Kalendertage)	5	6	90	90	225	618

Quotes

Geld (20:51)120,20
Brief (20:51)120,27
Spread (in %)0,0700 (0,06 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs121,40
Tageshoch121,40
Tagestief120,39
Kurs (18:47)120,64
Umsatz EUR41.862,08
Gehand. Stk.347

Kursdaten Vortag

Vortag-Eröffnung122,49
Vortag-Hoch123,01
Vortag-Tief120,50
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}