iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,22EUR	09.02.	387.333	43,85 Mio.
Tradegate	113,01EUR	09.02.	255.896	28,92 Mio.
L&S	112,95EUR	09.02.	34.111	3,85 Mio.
Stuttgart	113,07EUR	09.02.	30.211	3,42 Mio.
Quotrix	112,95EUR	09.02.	11.023	1,25 Mio.
Frankfurt	113,06EUR	09.02.	3.972	449.054,46
Düsseldorf	113,05EUR	09.02.	3.121	352.813,45
München	113,08EUR	09.02.	2.299	259.959,43
Hamburg	113,35EUR	09.02.	479	54.292,26
Hannover	112,53EUR	09.02.	123	13.840,58
CHF-Fonds	103,38CHF	06.02.
EUR-Fonds	112,83EUR	06.02.
GBP-Fonds	97,95GBP	06.02.
JPY-Fonds	20.917,42JPY	06.02.
USD-Fonds	133,36USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-0,63	+9,55	+5,18	+53,41	+79,20
Volatilität [%]	19,76	14,65	11,52	17,96	14,05	14,94
Sharpe-Ratio	-2,816	-0,9836	1,399	0,2344	0,9266	0,7068
Hoch	113,96	114,92	114,92	114,92	114,92	114,92
Tief	110,99	110,99	103,41	82,39	69,21	61,35
Hist. Kurs	113,84	114,06	103,47	107,77	73,88	63,25
∅-Preis	112,59	112,98	109,39	104,51	92,39	84,07
∅-Volumen	95,98 Tsd.	74,76 Tsd.	48,99 Tsd.	51,40 Tsd.	42,74 Tsd.	57,49 Tsd.
Max. Verlust [%]	-2,077	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	4	16	40	158	158	436
Max. Verlustperiode (Kalendertage)	4	22	63	225	225	618

Kursdaten

Eröffnungskurs113,01
Tageshoch113,35
Tagestief112,29
Kurs (09.02.2026)113,35
Umsatz EUR54.292,26
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung111,21
Vortag-Hoch112,85
Vortag-Tief111,21
Vortag-Schlusskurs112,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}