iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,62 EUR
-1,38 %
-1,56
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,68EUR | 13:28 | 315.495 | 35,23 Mio. |
| Xetra | 111,65EUR | 13:13 | 238.793 | 26,66 Mio. |
| Stuttgart | 111,60EUR | 13:00 | 29.665 | 3,31 Mio. |
| Quotrix | 111,71EUR | 13:12 | 11.839 | 1,32 Mio. |
| L&S | 111,65EUR | 13:28 | 9.281 | 1,04 Mio. |
| Frankfurt | 111,66EUR | 12:54 | 3.216 | 359.098,56 |
| Düsseldorf | 111,62EUR | 13:03 | 2.243 | 250.363,66 |
| München | 111,66EUR | 12:53 | 1.690 | 188.696,95 |
| Hamburg | 111,62EUR | 13:05 | 298 | 33.262,76 |
| Hannover | 111,66EUR | 12:22 | 171 | 19.093,01 |
| CHF-Fonds | 106,72CHF | 16.01. | ||
| EUR-Fonds | 114,62EUR | 16.01. | ||
| GBP-Fonds | 99,33GBP | 16.01. | ||
| JPY-Fonds | 21.006,88JPY | 16.01. | ||
| USD-Fonds | 132,90USD | 16.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +1,11 | +9,05 | +5,08 | +59,58 | +79,60 |
| Volatilität [%] | 16,31 | 9,541 | 11,41 | 17,78 | 14,05 | 14,93 |
| Sharpe-Ratio | -4,100 | 3,931 | 1,642 | 0,3324 | 1,063 | 0,7343 |
| Hoch | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 111,51 | 110,24 | 101,36 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 114,38 | 110,40 | 102,36 | 106,22 | 69,95 | 62,15 |
| ∅-Preis | 114,15 | 112,95 | 108,32 | 104,21 | 91,65 | 83,52 |
| ∅-Volumen | 51,93 Tsd. | 52,05 Tsd. | 40,93 Tsd. | 49,68 Tsd. | 41,91 Tsd. | 57,58 Tsd. |
| Max. Verlust [%] | -1,454 | -1,454 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 63 | 225 | 225 | 618 |
Quotes
- Geld (13:13)111,72
- Brief (13:13)111,72
- Spread 0
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs112,30
- Tageshoch112,30
- Tagestief111,51
- Kurs (13:05)111,62
- Umsatz EUR33.262,76
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung113,12
- Vortag-Hoch113,51
- Vortag-Tief113,08
- Vortag-Schlusskurs113,18
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}