iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,32 EUR
+0,02 %
+0,02
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 14:39 | 108.440 | 12,30 Mio. |
| Tradegate | 114,03EUR | 14:54 | 102.863 | 11,73 Mio. |
| Stuttgart | 114,07EUR | 14:37 | 23.790 | 2,71 Mio. |
| Quotrix | 113,99EUR | 14:49 | 14.742 | 1,68 Mio. |
| L&S | 114,06EUR | 14:54 | 13.024 | 1,49 Mio. |
| Düsseldorf | 113,39EUR | 14:16 | 4.610 | 522.704,85 |
| Frankfurt | 114,20EUR | 14:33 | 889 | 101.523,80 |
| München | 113,31EUR | 12:37 | 271 | 30.707,01 |
| Hannover | 113,32EUR | 10:30 | 120 | 13.597,80 |
| Hamburg | 113,32EUR | 13:52 | 21 | 2.379,62 |
| CHF-Fonds | 102,98CHF | 10.02. | ||
| EUR-Fonds | 112,96EUR | 10.02. | ||
| GBP-Fonds | 98,42GBP | 10.02. | ||
| JPY-Fonds | 20.754,50JPY | 10.02. | ||
| USD-Fonds | 134,59USD | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -0,65 | +9,00 | +4,59 | +54,89 | +79,61 |
| Volatilität [%] | 14,87 | 14,04 | 11,47 | 17,95 | 14,03 | 14,94 |
| Sharpe-Ratio | 2,424 | -0,6219 | 1,380 | 0,2267 | 0,9590 | 0,7154 |
| Hoch | 113,43 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 110,99 | 110,99 | 103,70 | 82,39 | 69,21 | 61,35 |
| Hist. Kurs | 112,63 | 114,06 | 103,96 | 108,35 | 73,16 | 63,09 |
| ∅-Preis | 112,72 | 113,01 | 109,50 | 104,55 | 92,47 | 84,15 |
| ∅-Volumen | 88,89 Tsd. | 71,65 Tsd. | 49,18 Tsd. | 50,43 Tsd. | 42,76 Tsd. | 57,44 Tsd. |
| Max. Verlust [%] | -1,021 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 63 | 225 | 225 | 618 |
Quotes
- Geld (14:39)114,07
- Brief (14:39)114,07
- Spread 0
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs113,15
- Tageshoch113,32
- Tagestief113,14
- Kurs (13:52)113,32
- Umsatz EUR2.379,62
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung113,03
- Vortag-Hoch113,43
- Vortag-Tief113,03
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}