iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,76 EUR
+0,20 %
+0,23
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,78EUR | 15:08 | 93.786 | 10,67 Mio. |
| Tradegate | 113,77EUR | 15:22 | 91.652 | 10,43 Mio. |
| Stuttgart | 113,84EUR | 14:45 | 25.764 | 2,93 Mio. |
| L&S | 113,75EUR | 15:23 | 11.666 | 1,33 Mio. |
| Quotrix | 113,81EUR | 15:07 | 2.738 | 311.598,09 |
| Düsseldorf | 113,82EUR | 14:47 | 2.286 | 260.181,09 |
| Frankfurt | 113,69EUR | 14:28 | 1.966 | 223.514,54 |
| München | 113,75EUR | 13:01 | 152 | 17.289,24 |
| Hamburg | 113,76EUR | 12:00 | 33 | 3.754,08 |
| Hannover | 113,80EUR | 08:12 | ||
| CHF-Fonds | 103,94CHF | 11.02. | ||
| EUR-Fonds | 113,45EUR | 11.02. | ||
| GBP-Fonds | 98,69GBP | 11.02. | ||
| JPY-Fonds | 20.670,97JPY | 11.02. | ||
| USD-Fonds | 134,55USD | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -0,53 | +9,44 | +5,56 | +55,50 | +79,72 |
| Volatilität [%] | 8,641 | 14,02 | 11,47 | 17,94 | 14,03 | 14,94 |
| Sharpe-Ratio | 13,05 | -0,6677 | 1,418 | 0,2680 | 0,9631 | 0,7138 |
| Hoch | 113,88 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 110,99 | 110,99 | 103,70 | 82,39 | 69,21 | 61,35 |
| Hist. Kurs | 111,48 | 114,37 | 103,95 | 107,77 | 73,16 | 63,30 |
| ∅-Preis | 112,90 | 112,99 | 109,58 | 104,57 | 92,50 | 84,19 |
| ∅-Volumen | 59,25 Tsd. | 70,15 Tsd. | 49,17 Tsd. | 50,01 Tsd. | 42,71 Tsd. | 57,37 Tsd. |
| Max. Verlust [%] | -0,0441 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 63 | 225 | 225 | 618 |
Quotes
- Geld (15:07)113,79
- Brief (15:07)113,79
- Spread 0
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs113,88
- Tageshoch113,88
- Tagestief113,74
- Kurs (12:00)113,76
- Umsatz EUR3.754,08
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung113,15
- Vortag-Hoch113,54
- Vortag-Tief113,14
- Vortag-Schlusskurs113,54
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}