iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,30 EUR
-0,38 %
-0,42
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,32EUR | 17:51 | 937.923 | 104,41 Mio. |
| Tradegate | 111,47EUR | 18:43 | 454.855 | 50,70 Mio. |
| Quotrix | 111,31EUR | 18:03 | 34.829 | 3,88 Mio. |
| Stuttgart | 111,48EUR | 18:15 | 25.767 | 2,87 Mio. |
| L&S | 111,43EUR | 18:47 | 11.444 | 1,28 Mio. |
| Frankfurt | 111,28EUR | 17:34 | 6.886 | 766.274,08 |
| Düsseldorf | 111,24EUR | 17:50 | 4.259 | 473.749,87 |
| München | 111,45EUR | 18:25 | 2.892 | 322.298,94 |
| Hamburg | 111,30EUR | 17:41 | 370 | 41.181,00 |
| Hannover | 111,17EUR | 17:09 | 75 | 8.337,75 |
| CHF-Fonds | 103,30CHF | 31.12.2025 | ||
| EUR-Fonds | 111,02EUR | 31.12.2025 | ||
| GBP-Fonds | 96,94GBP | 31.12.2025 | ||
| JPY-Fonds | 20.436,97JPY | 31.12.2025 | ||
| USD-Fonds | 130,38USD | 31.12.2025 | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -0,04 | +11,02 | +6,67 | +59,25 | +86,12 |
| Volatilität [%] | 0,9002 | 6,972 | 11,21 | 17,75 | 14,07 | 14,94 |
| Sharpe-Ratio | 32,75 | 0,4683 | 1,809 | 0,3600 | 1,030 | 0,7673 |
| Hoch | 112,02 | 112,02 | 112,39 | 112,39 | 112,39 | 112,39 |
| Tief | 111,02 | 109,17 | 100,06 | 82,39 | 68,84 | 59,12 |
| Hist. Kurs | 111,44 | 111,34 | 100,25 | 104,34 | 69,89 | 59,80 |
| ∅-Preis | 111,57 | 110,99 | 107,16 | 103,80 | 90,91 | 83,00 |
| ∅-Volumen | 14,75 Tsd. | 30,20 Tsd. | 41,45 Tsd. | 49,27 Tsd. | 41,49 Tsd. | 58,06 Tsd. |
| Max. Verlust [%] | -2,300 | -4,155 | -20,78 | -20,78 | -20,78 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 158 | 158 | 436 | |
| Max. Verlustperiode (Kalendertage) | 20 | 60 | 225 | 225 | 618 |
Quotes
- Geld (18:33)111,47
- Brief (18:33)111,58
- Spread (in %)0,1050 (0,09 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,62
- Tageshoch112,02
- Tagestief111,21
- Kurs (17:41)111,30
- Umsatz EUR41.181,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung111,55
- Vortag-Hoch111,72
- Vortag-Tief111,55
- Vortag-Schlusskurs111,72
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}