iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,78EUR	15:08	93.786	10,67 Mio.
Tradegate	113,77EUR	15:22	91.652	10,43 Mio.
Stuttgart	113,84EUR	14:45	25.764	2,93 Mio.
L&S	113,75EUR	15:23	11.666	1,33 Mio.
Quotrix	113,81EUR	15:07	2.738	311.598,09
Düsseldorf	113,82EUR	14:47	2.286	260.181,09
Frankfurt	113,69EUR	14:28	1.966	223.514,54
München	113,75EUR	13:01	152	17.289,24
Hamburg	113,76EUR	12:00	33	3.754,08
Hannover	113,80EUR	08:12
CHF-Fonds	103,94CHF	11.02.
EUR-Fonds	113,45EUR	11.02.
GBP-Fonds	98,69GBP	11.02.
JPY-Fonds	20.670,97JPY	11.02.
USD-Fonds	134,55USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-0,53	+9,44	+5,56	+55,50	+79,72
Volatilität [%]	8,641	14,02	11,47	17,94	14,03	14,94
Sharpe-Ratio	13,05	-0,6677	1,418	0,2680	0,9631	0,7138
Hoch	113,88	114,92	114,92	114,92	114,92	114,92
Tief	110,99	110,99	103,70	82,39	69,21	61,35
Hist. Kurs	111,48	114,37	103,95	107,77	73,16	63,30
∅-Preis	112,90	112,99	109,58	104,57	92,50	84,19
∅-Volumen	59,25 Tsd.	70,15 Tsd.	49,17 Tsd.	50,01 Tsd.	42,71 Tsd.	57,37 Tsd.
Max. Verlust [%]	-0,0441	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	1	19	40	158	158	436
Max. Verlustperiode (Kalendertage)	1	27	63	225	225	618

Quotes

Geld (15:07)113,79
Brief (15:07)113,79
Spread 0
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs113,88
Tageshoch113,88
Tagestief113,74
Kurs (12:00)113,76
Umsatz EUR3.754,08
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung113,15
Vortag-Hoch113,54
Vortag-Tief113,14
Vortag-Schlusskurs113,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}