iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,07 EUR
-0,28 %
-0,32
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,03EUR | 17:50 | 266.990 | 29,91 Mio. |
| Tradegate | 112,00EUR | 18:31 | 107.543 | 12,04 Mio. |
| Stuttgart | 111,97EUR | 18:15 | 53.075 | 5,94 Mio. |
| L&S | 111,95EUR | 18:33 | 9.936 | 1,11 Mio. |
| Quotrix | 112,00EUR | 18:28 | 8.927 | 999.824,00 |
| Düsseldorf | 111,94EUR | 18:12 | 3.345 | 374.422,58 |
| Frankfurt | 112,08EUR | 18:07 | 1.524 | 170.809,92 |
| München | 111,80EUR | 16:33 | 996 | 111.347,82 |
| Hamburg | 112,07EUR | 15:19 | 99 | 11.094,93 |
| Hannover | 112,11EUR | 08:10 | ||
| CHF-Fonds | 101,86CHF | 11.03. | ||
| EUR-Fonds | 112,82EUR | 11.03. | ||
| GBP-Fonds | 97,40GBP | 11.03. | ||
| JPY-Fonds | 20.728,85JPY | 11.03. | ||
| USD-Fonds | 130,50USD | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,49 | +5,09 | +14,80 | +60,10 | +74,95 |
| Volatilität [%] | 13,00 | 12,61 | 12,25 | 17,57 | 13,84 | 14,89 |
| Sharpe-Ratio | -3,148 | -1,375 | 0,7728 | 0,7730 | 1,054 | 0,6864 |
| Hoch | 114,18 | 114,58 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 110,42 | 110,42 | 105,17 | 82,39 | 69,21 | 63,83 |
| Hist. Kurs | 113,10 | 113,76 | 106,65 | 97,62 | 70,00 | 64,06 |
| ∅-Preis | 112,55 | 113,09 | 111,00 | 105,20 | 93,55 | 84,98 |
| ∅-Volumen | 36,36 Tsd. | 39,33 Tsd. | 53,24 Tsd. | 46,42 Tsd. | 42,38 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -1,092 | -2,259 | -4,155 | -14,84 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 67 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 98 | 225 | 618 |
Quotes
- Geld (18:18)111,91
- Brief (18:18)111,95
- Spread (in %)0,0450 (0,04 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,15
- Tageshoch112,33
- Tagestief112,07
- Kurs (15:19)112,07
- Umsatz EUR11.094,93
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung112,58
- Vortag-Hoch112,72
- Vortag-Tief112,39
- Vortag-Schlusskurs112,39
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}