iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,33 EUR
-0,17 %
-0,20
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,26EUR | 17:50 | 335.844 | 38,04 Mio. |
| Tradegate | 113,46EUR | 21:54 | 182.823 | 20,74 Mio. |
| Stuttgart | 113,40EUR | 21:55 | 53.913 | 6,11 Mio. |
| L&S | 113,40EUR | 23:00 | 32.178 | 3,65 Mio. |
| Quotrix | 113,35EUR | 21:52 | 9.743 | 1,10 Mio. |
| Frankfurt | 113,46EUR | 21:53 | 3.763 | 426.931,17 |
| Düsseldorf | 113,36EUR | 21:47 | 2.841 | 322.055,76 |
| München | 113,31EUR | 20:18 | 1.479 | 167.585,49 |
| Hamburg | 113,33EUR | 20:27 | 350 | 39.665,50 |
| Hannover | 112,95EUR | 14:06 | 28 | 3.162,60 |
| CHF-Fonds | 105,29CHF | 07.01. | ||
| EUR-Fonds | 113,05EUR | 07.01. | ||
| GBP-Fonds | 98,04GBP | 07.01. | ||
| JPY-Fonds | 20.706,78JPY | 07.01. | ||
| USD-Fonds | 132,15USD | 07.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,49 | +12,41 | +7,92 | +61,14 | +85,30 |
| Volatilität [%] | 7,906 | 8,046 | 11,17 | 17,76 | 14,05 | 14,93 |
| Sharpe-Ratio | 12,47 | 2,818 | 2,000 | 0,4137 | 1,054 | 0,7597 |
| Hoch | 113,65 | 113,65 | 113,65 | 113,65 | 113,65 | 113,65 |
| Tief | 111,21 | 109,17 | 100,44 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 111,72 | 111,67 | 100,82 | 105,02 | 70,33 | 61,16 |
| ∅-Preis | 112,68 | 111,33 | 107,54 | 103,92 | 91,14 | 83,19 |
| ∅-Volumen | 52,51 Tsd. | 39,99 Tsd. | 43,16 Tsd. | 49,01 Tsd. | 41,67 Tsd. | 58,03 Tsd. |
| Max. Verlust [%] | -0,0836 | -2,300 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs112,94
- Tageshoch113,38
- Tagestief112,94
- Kurs (20:27)113,33
- Umsatz EUR39.665,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch113,65
- Vortag-Tief113,38
- Vortag-Schlusskurs113,53
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}