iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,35 EUR
+0,44 %
+0,50
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,22EUR | 09.02. | 387.333 | 43,85 Mio. |
| Tradegate | 113,01EUR | 09.02. | 255.896 | 28,92 Mio. |
| L&S | 112,95EUR | 09.02. | 34.111 | 3,85 Mio. |
| Stuttgart | 113,07EUR | 09.02. | 30.211 | 3,42 Mio. |
| Quotrix | 112,95EUR | 09.02. | 11.023 | 1,25 Mio. |
| Frankfurt | 113,06EUR | 09.02. | 3.972 | 449.054,46 |
| Düsseldorf | 113,05EUR | 09.02. | 3.121 | 352.813,45 |
| München | 113,08EUR | 09.02. | 2.299 | 259.959,43 |
| Hamburg | 113,35EUR | 09.02. | 479 | 54.292,26 |
| Hannover | 112,53EUR | 09.02. | 123 | 13.840,58 |
| CHF-Fonds | 103,38CHF | 06.02. | ||
| EUR-Fonds | 112,83EUR | 06.02. | ||
| GBP-Fonds | 97,95GBP | 06.02. | ||
| JPY-Fonds | 20.917,42JPY | 06.02. | ||
| USD-Fonds | 133,36USD | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,63 | +9,55 | +5,18 | +53,41 | +79,20 |
| Volatilität [%] | 19,76 | 14,65 | 11,52 | 17,96 | 14,05 | 14,94 |
| Sharpe-Ratio | -2,816 | -0,9836 | 1,399 | 0,2344 | 0,9266 | 0,7068 |
| Hoch | 113,96 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 110,99 | 110,99 | 103,41 | 82,39 | 69,21 | 61,35 |
| Hist. Kurs | 113,84 | 114,06 | 103,47 | 107,77 | 73,88 | 63,25 |
| ∅-Preis | 112,59 | 112,98 | 109,39 | 104,51 | 92,39 | 84,07 |
| ∅-Volumen | 95,98 Tsd. | 74,76 Tsd. | 48,99 Tsd. | 51,40 Tsd. | 42,74 Tsd. | 57,49 Tsd. |
| Max. Verlust [%] | -2,077 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs113,01
- Tageshoch113,35
- Tagestief112,29
- Kurs (09.02.2026)113,35
- Umsatz EUR54.292,26
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung111,21
- Vortag-Hoch112,85
- Vortag-Tief111,21
- Vortag-Schlusskurs112,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}