iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,03EUR	17:51	376.344	38,40 Mio.
Tradegate	101,87EUR	21:24	233.619	23,80 Mio.
Stuttgart	101,89EUR	21:17	29.509	3,01 Mio.
Quotrix	102,14EUR	20:18	28.621	2,92 Mio.
L&S	101,86EUR	21:40	20.344	2,07 Mio.
Düsseldorf	102,00EUR	20:46	5.218	532.209,91
Frankfurt	101,92EUR	21:19	1.962	199.957,23
München	101,90EUR	21:15	1.247	127.069,30
Berlin	101,97EUR	20:55	608	61.994,72
Hamburg	102,04EUR	20:47	263	26.835,21
Hannover	101,95EUR	19:06	112	11.417,84
CHF-Fonds	94,53CHF	14.07.
EUR-Fonds	101,53EUR	14.07.
GBP-Fonds	88,22GBP	14.07.
JPY-Fonds	17.495,41JPY	14.07.
USD-Fonds	118,63USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,79	-3,25	+6,00	+43,41	+87,53
Volatilität [%]	6,742	9,323	22,49	19,07	14,60	15,26
Sharpe-Ratio	7,822	2,930	-0,3004	0,2783	0,7423	0,7547
Hoch	102,07	102,07	108,95	108,95	108,95	108,95
Tief	100,63	98,21	82,39	82,39	67,17	52,42
Hist. Kurs	100,82	99,27	105,46	96,26	71,15	54,41
∅-Preis	101,44	100,13	100,15	99,41	85,41	78,23
∅-Volumen	38,60 Tsd.	30,11 Tsd.	54,90 Tsd.	54,00 Tsd.	40,80 Tsd.	60,49 Tsd.
Max. Verlust [%]	-0,3828	-1,378	-20,78	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	3	100	100	238	436
Max. Verlustperiode (Kalendertage)	4	5	145	145	340	618

Quotes

Geld (21:23)101,88
Brief (21:23)101,92
Spread (in %)0,0400 (0,04 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs101,87
Tageshoch102,07
Tagestief101,85
Kurs (20:47)102,04
Umsatz EUR26.835,21
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung100,98
Vortag-Hoch101,70
Vortag-Tief100,98
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}