iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,16EUR	14:08	174.882	19,26 Mio.
Tradegate	110,08EUR	14:20	170.142	18,73 Mio.
Stuttgart	110,18EUR	14:01	7.923	872.979,91
L&S	110,05EUR	14:23	6.499	715.214,95
Quotrix	110,19EUR	14:01	5.164	568.995,34
Frankfurt	110,17EUR	13:53	3.310	364.646,15
Düsseldorf	109,95EUR	13:32	2.128	233.962,96
München	109,93EUR	12:59	1.528	167.965,40
Berlin	109,93EUR	13:31	165	18.138,45
Hamburg	110,18EUR	14:01	160	17.628,00
Hannover	110,10EUR	09:32
CHF-Fonds	100,84CHF	19.11.
EUR-Fonds	108,55EUR	19.11.
GBP-Fonds	95,83GBP	19.11.
JPY-Fonds	19.617,81JPY	19.11.
USD-Fonds	125,34USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,38	+9,93	+7,55	+52,49	+88,46
Volatilität [%]	6,389	13,47	11,40	17,77	14,30	14,93
Sharpe-Ratio	-11,90	-1,110	1,210	0,2958	0,8655	0,7580
Hoch	112,00	112,39	112,39	112,39	112,39	112,39
Tief	107,89	107,89	97,88	82,39	68,12	58,27
Hist. Kurs	109,73	109,76	100,23	102,44	72,25	58,46
∅-Preis	109,01	110,66	104,67	103,22	89,46	81,95
∅-Volumen	68,71 Tsd.	73,52 Tsd.	41,04 Tsd.	49,34 Tsd.	41,70 Tsd.	58,75 Tsd.
Max. Verlust [%]	-1,171	-3,321	-3,321	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	4	13	17	158	158	436
Max. Verlustperiode (Kalendertage)	6	19	23	225	225	618

Quotes

Geld (14:08)110,20
Brief (14:08)110,22
Spread (in %)0,0200 (0,02 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs110,13
Tageshoch110,18
Tagestief109,76
Kurs (14:01)110,18
Umsatz EUR17.628,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung108,16
Vortag-Hoch108,76
Vortag-Tief108,16
Vortag-Schlusskurs108,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}