iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,42EUR	13:42	73.825	8,30 Mio.
Xetra	112,48EUR	13:31	71.688	8,06 Mio.
Stuttgart	112,61EUR	13:00	17.399	1,96 Mio.
L&S	112,37EUR	13:46	11.165	1,25 Mio.
Quotrix	112,40EUR	13:43	2.423	272.333,09
Frankfurt	112,58EUR	13:09	1.034	116.407,72
Düsseldorf	112,39EUR	13:30	746	83.839,21
Hamburg	112,62EUR	10:55	297	33.448,14
München	112,56EUR	13:10	130	14.632,80
Hannover	112,72EUR	08:02
CHF-Fonds	103,30CHF	26.01.
EUR-Fonds	112,21EUR	26.01.
GBP-Fonds	97,38GBP	26.01.
JPY-Fonds	20.530,84JPY	26.01.
USD-Fonds	133,49USD	26.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+1,06	+9,41	+6,75	+55,63	+83,66
Volatilität [%]	13,92	12,27	11,79	17,86	14,06	14,96
Sharpe-Ratio	4,541	0,8491	1,385	0,3326	0,9667	0,7424
Hoch	113,41	114,92	114,92	114,92	114,92	114,92
Tief	111,28	111,02	101,99	82,39	69,21	60,01
Hist. Kurs	111,28	111,44	102,93	105,50	72,36	61,32
∅-Preis	112,42	113,05	108,72	104,32	91,92	83,72
∅-Volumen	103,35 Tsd.	60,73 Tsd.	44,19 Tsd.	50,09 Tsd.	42,34 Tsd.	57,63 Tsd.
Max. Verlust [%]	-0,5264	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	7	40	158	158	436
Max. Verlustperiode (Kalendertage)	5	11	63	225	225	618

Quotes

Geld (13:31)112,40
Brief (13:31)112,40
Spread 0
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs112,85
Tageshoch112,85
Tagestief112,62
Kurs (10:55)112,62
Umsatz EUR33.448,14
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung112,05
Vortag-Hoch112,43
Vortag-Tief111,79
Vortag-Schlusskurs112,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}