iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,86EUR	14:13	187.735	24,00 Mio.
Tradegate	127,88EUR	14:23	94.214	12,05 Mio.
Quotrix	127,85EUR	14:17	10.793	1,38 Mio.
Stuttgart	127,91EUR	13:48	10.766	1,38 Mio.
L&S	127,85EUR	14:27	4.466	570.978,10
Düsseldorf	127,91EUR	13:48	837	107.060,67
Frankfurt	127,91EUR	13:48	780	99.769,80
München	127,88EUR	14:05	481	61.510,28
Hamburg	127,94EUR	09:25	4	511,76
Hannover	127,81EUR	08:10
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,37	+13,26	+21,97	+68,79	+75,62
Volatilität [%]	7,337	10,03	11,88	11,78	14,05	15,01
Sharpe-Ratio	-0,3764	3,337	2,097	1,621	1,176	0,6913
Hoch	129,63	129,63	129,63	129,63	129,63	129,63
Tief	127,79	123,24	106,86	103,70	73,62	65,65
Hist. Kurs	128,72	124,98	112,97	104,90	75,80	72,85
∅-Preis	129,02	126,74	119,70	114,75	100,26	89,50
∅-Volumen	22,73 Tsd.	24,56 Tsd.	42,47 Tsd.	45,90 Tsd.	44,81 Tsd.	49,57 Tsd.
Max. Verlust [%]	-0,7213	-1,402	-6,632	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	7	32	62	158	436
Max. Verlustperiode (Kalendertage)	4	9	48	90	225	618

Quotes

Geld (14:13)127,85
Brief (14:13)127,85
Spread (in %)0,0050 (0,004 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs127,79
Tageshoch127,94
Tagestief127,79
Kurs (09:25)127,94
Umsatz EUR511,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung129,13
Vortag-Hoch129,13
Vortag-Tief128,70
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}