iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,19EUR	20.01.	472.562	53,01 Mio.
Tradegate	111,31EUR	20.01.	454.094	50,54 Mio.
Stuttgart	111,25EUR	20.01.	69.884	7,77 Mio.
L&S	111,31EUR	20.01.	23.587	2,63 Mio.
Quotrix	111,24EUR	20.01.	22.030	2,45 Mio.
Frankfurt	111,30EUR	20.01.	6.017	669.692,10
Düsseldorf	111,24EUR	20.01.	2.724	303.017,76
München	111,34EUR	20.01.	2.408	268.106,72
Hamburg	111,28EUR	20.01.	1.293	143.878,58
Hannover	111,66EUR	20.01.	171	19.093,01
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+0,79	+8,71	+4,76	+59,09	+79,04
Volatilität [%]	16,31	9,541	11,41	17,78	14,05	14,93
Sharpe-Ratio	-4,100	3,931	1,642	0,3324	1,063	0,7343
Hoch	114,92	114,92	114,92	114,92	114,92	114,92
Tief	111,28	110,24	101,36	82,39	69,21	60,01
Hist. Kurs	114,38	110,40	102,36	106,22	69,95	62,15
∅-Preis	114,15	112,95	108,32	104,21	91,65	83,52
∅-Volumen	51,93 Tsd.	52,05 Tsd.	40,93 Tsd.	49,68 Tsd.	41,91 Tsd.	57,58 Tsd.
Max. Verlust [%]	-1,454	-1,454	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	2	40	158	158	436
Max. Verlustperiode (Kalendertage)	4	4	63	225	225	618

Kursdaten

Eröffnungskurs112,30
Tageshoch112,30
Tagestief111,28
Kurs (20.01.2026)111,28
Umsatz EUR143.878,58
Gehand. Stk.1.293

Kursdaten Vortag

Vortag-Eröffnung113,12
Vortag-Hoch113,51
Vortag-Tief113,08
Vortag-Schlusskurs113,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}