iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	18:49	287.970	32,01 Mio.
Xetra	111,17EUR	17:51	244.642	27,20 Mio.
Stuttgart	111,15EUR	18:30	38.722	4,30 Mio.
L&S	111,13EUR	18:50	21.269	2,36 Mio.
Quotrix	111,16EUR	17:48	7.613	846.261,08
Frankfurt	111,26EUR	18:15	2.070	230.297,85
Hamburg	110,93EUR	15:54	1.317	146.094,81
München	111,00EUR	17:03	1.089	120.879,00
Düsseldorf	111,23EUR	17:58	668	74.301,64
Hannover	111,08EUR	10:46	81	8.997,08
Berlin	111,22EUR	18:21	49	5.449,54
CHF-Fonds	103,35CHF	19.12.
EUR-Fonds	110,90EUR	19.12.
GBP-Fonds	97,19GBP	19.12.
JPY-Fonds	20.450,34JPY	19.12.
USD-Fonds	129,86USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+3,19	+12,30	+6,31	+61,71	+86,69
Volatilität [%]	12,11	9,770	11,30	17,75	14,12	14,94
Sharpe-Ratio	0,0922	3,241	1,785	0,2928	1,040	0,7599
Hoch	111,25	111,80	112,39	112,39	112,39	112,39
Tief	109,17	107,51	98,21	82,39	68,22	58,94
Hist. Kurs	110,36	107,51	98,78	104,35	68,60	59,42
∅-Preis	110,01	110,69	106,56	103,69	90,63	82,84
∅-Volumen	27,94 Tsd.	27,79 Tsd.	40,46 Tsd.	49,06 Tsd.	41,61 Tsd.	58,16 Tsd.
Max. Verlust [%]	-1,074	-2,300	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	7	35	158	158	436
Max. Verlustperiode (Kalendertage)	2	9	49	225	225	618

Quotes

Geld (18:31)111,13
Brief (18:31)111,18
Spread (in %)0,0550 (0,05 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs111,25
Tageshoch111,25
Tagestief110,93
Kurs (15:54)110,93
Umsatz EUR146.094,81
Gehand. Stk.1.317

Kursdaten Vortag

Vortag-Eröffnung110,24
Vortag-Hoch110,40
Vortag-Tief110,24
Vortag-Schlusskurs110,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}