iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,32EUR	10:36	112.495	12,64 Mio.
Xetra	112,39EUR	10:25	84.091	9,45 Mio.
L&S	112,34EUR	10:39	11.257	1,26 Mio.
Stuttgart	112,34EUR	10:17	7.747	870.321,22
Quotrix	112,33EUR	10:38	3.894	437.393,55
Frankfurt	112,32EUR	10:24	2.843	319.311,55
Düsseldorf	112,36EUR	10:16	1.572	176.629,92
Hannover	112,35EUR	10:20	212	23.817,14
München	112,38EUR	10:11	192	21.576,96
Hamburg	112,38EUR	10:12	11	1.236,13
CHF-Fonds	103,40CHF	02.01.
EUR-Fonds	111,33EUR	02.01.
GBP-Fonds	96,91GBP	02.01.
JPY-Fonds	20.485,29JPY	02.01.
USD-Fonds	130,83USD	02.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,58	+11,76	+6,58	+61,57	+89,06
Volatilität [%]	1,503	7,216	11,13	17,73	14,07	14,94
Sharpe-Ratio	15,13	-0,1901	1,789	0,3034	1,045	0,7762
Hoch	112,38	112,38	112,39	112,39	112,39	112,39
Tief	111,21	109,17	100,44	82,39	69,21	59,12
Hist. Kurs	111,54	111,73	100,55	105,44	69,55	59,44
∅-Preis	111,67	110,99	107,30	103,83	91,02	83,06
∅-Volumen	33,56 Tsd.	36,60 Tsd.	42,19 Tsd.	49,39 Tsd.	41,58 Tsd.	58,02 Tsd.
Max. Verlust [%]		-2,300	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)		11	40	158	158	436
Max. Verlustperiode (Kalendertage)		20	63	225	225	618

Quotes

Geld (10:24)112,29
Brief (10:24)112,29
Spread 0
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs112,23
Tageshoch112,38
Tagestief112,23
Kurs (10:12)112,38
Umsatz EUR1.236,13
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung111,62
Vortag-Hoch112,02
Vortag-Tief111,21
Vortag-Schlusskurs111,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}