iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,48 EUR
-0,38 %
-0,43
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,82EUR | 23.01. | 407.121 | 45,93 Mio. |
| Tradegate | 112,26EUR | 23.01. | 230.132 | 25,83 Mio. |
| Stuttgart | 112,23EUR | 23.01. | 70.390 | 7,90 Mio. |
| L&S | 112,09EUR | 23.01. | 23.825 | 2,67 Mio. |
| Quotrix | 112,58EUR | 23.01. | 4.994 | 562.224,52 |
| Frankfurt | 112,27EUR | 23.01. | 3.207 | 360.049,89 |
| München | 112,34EUR | 23.01. | 2.438 | 273.884,92 |
| Düsseldorf | 112,27EUR | 23.01. | 2.204 | 247.443,08 |
| Hannover | 112,84EUR | 23.01. | 292 | 32.949,28 |
| Hamburg | 112,48EUR | 23.01. | 158 | 17.771,05 |
| CHF-Fonds | 104,76CHF | 22.01. | ||
| EUR-Fonds | 112,90EUR | 22.01. | ||
| GBP-Fonds | 98,28GBP | 22.01. | ||
| JPY-Fonds | 20.985,42JPY | 22.01. | ||
| USD-Fonds | 132,47USD | 22.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +0,93 | +9,68 | +4,79 | +57,60 | +82,47 |
| Volatilität [%] | 23,30 | 12,89 | 11,78 | 17,91 | 14,05 | 14,96 |
| Sharpe-Ratio | -4,298 | 1,399 | 1,521 | 0,2595 | 1,007 | 0,7403 |
| Hoch | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 111,28 | 111,02 | 101,99 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 114,72 | 111,44 | 102,55 | 107,34 | 71,37 | 61,64 |
| ∅-Preis | 113,02 | 113,11 | 108,57 | 104,27 | 91,76 | 83,62 |
| ∅-Volumen | 111,74 Tsd. | 59,22 Tsd. | 43,27 Tsd. | 49,77 Tsd. | 42,27 Tsd. | 57,63 Tsd. |
| Max. Verlust [%] | -3,003 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs112,99
- Tageshoch113,10
- Tagestief112,48
- Kurs (23.01.2026)112,48
- Umsatz EUR17.771,05
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung113,13
- Vortag-Hoch113,41
- Vortag-Tief112,90
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}