iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,27EUR	21.11.	459.222	49,72 Mio.
Tradegate	108,57EUR	21.11.	280.241	30,43 Mio.
Stuttgart	108,46EUR	21.11.	71.195	7,72 Mio.
L&S	108,41EUR	21.11.	20.906	2,27 Mio.
Quotrix	108,84EUR	21.11.	11.011	1,20 Mio.
München	109,11EUR	21.11.	2.535	276.593,85
Frankfurt	109,11EUR	21.11.	1.900	207.309,00
Düsseldorf	108,67EUR	21.11.	1.656	179.949,24
Berlin	108,82EUR	21.11.	680	73.997,60
Hannover	108,75EUR	21.11.	5	543,75
Hamburg	107,51EUR	21.11.	3	322,52
CHF-Fonds	100,86CHF	21.11.
EUR-Fonds	108,45EUR	21.11.
GBP-Fonds	95,32GBP	21.11.
JPY-Fonds	19.527,14JPY	21.11.
USD-Fonds	124,73USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-1,26	+9,17	+2,41	+47,63	+83,89
Volatilität [%]	5,734	13,29	11,27	17,69	14,30	14,93
Sharpe-Ratio	-17,51	-1,179	1,375	0,1102	0,8273	0,7456
Hoch	110,31	112,39	112,39	112,39	112,39	112,39
Tief	107,51	107,51	97,88	82,39	68,12	58,27
Hist. Kurs	109,63	108,88	98,48	104,97	72,82	58,46
∅-Preis	108,43	110,47	104,79	103,25	89,56	81,99
∅-Volumen	53,19 Tsd.	49,93 Tsd.	41,23 Tsd.	49,03 Tsd.	41,70 Tsd.	58,70 Tsd.
Max. Verlust [%]	-1,938	-4,155	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	5	15	17	158	158	436
Max. Verlustperiode (Kalendertage)	7	21	23	225	225	618

Kursdaten

Eröffnungskurs107,51
Tageshoch107,51
Tagestief107,51
Kurs (21.11.2025)107,51
Umsatz EUR322,52
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung110,13
Vortag-Hoch110,31
Vortag-Tief107,59
Vortag-Schlusskurs107,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}