iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,99EUR	15:05	196.554	21,82 Mio.
Tradegate	110,57EUR	15:21	71.231	7,88 Mio.
Stuttgart	110,98EUR	14:46	18.270	2,03 Mio.
L&S	110,58EUR	15:21	5.502	608.411,16
Quotrix	110,47EUR	15:15	3.904	431.274,88
Frankfurt	111,00EUR	14:58	2.014	223.543,93
München	111,02EUR	13:41	1.539	170.852,09
Düsseldorf	111,00EUR	14:49	878	97.453,61
Berlin	110,91EUR	14:22	120	13.308,60
Hannover	110,99EUR	12:48	45	4.994,55
Hamburg	111,12EUR	10:14	20	2.222,40
CHF-Fonds	103,77CHF	02.12.
EUR-Fonds	111,13EUR	02.12.
GBP-Fonds	97,69GBP	02.12.
JPY-Fonds	20.107,57JPY	02.12.
USD-Fonds	128,98USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-0,91	+11,84	+5,04	+51,87	+89,04
Volatilität [%]	3,458	14,64	11,46	17,77	14,31	14,95
Sharpe-Ratio	1,883	-0,6470	1,807	0,2633	0,8976	0,7850
Hoch	111,52	112,39	112,39	112,39	112,39	112,39
Tief	110,48	107,51	98,21	82,39	68,12	58,38
Hist. Kurs	111,19	112,14	99,35	105,79	73,17	58,78
∅-Preis	111,25	110,40	105,46	103,42	89,92	82,31
∅-Volumen	18,47 Tsd.	40,92 Tsd.	40,18 Tsd.	48,93 Tsd.	41,73 Tsd.	58,45 Tsd.
Max. Verlust [%]	-0,1840	-4,129	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	21	22	158	158	436
Max. Verlustperiode (Kalendertage)	4	29	32	225	225	618

Quotes

Geld (15:05)110,62
Brief (15:05)110,68
Spread (in %)0,0550 (0,05 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs111,04
Tageshoch111,12
Tagestief111,04
Kurs (10:14)111,12
Umsatz EUR2.222,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung110,87
Vortag-Hoch111,45
Vortag-Tief110,87
Vortag-Schlusskurs111,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}