iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,62EUR	08:28	6.254	710.561,34
Stuttgart	113,61EUR	08:15	176	19.994,66
Quotrix	113,61EUR	08:19	131	14.882,26
Frankfurt	113,58EUR	08:02	101	11.471,08
Hannover	113,57EUR	08:07	41	4.656,17
L&S	113,60EUR	08:22	13	1.476,80
Düsseldorf	113,58EUR	08:00	4	454,30
Xetra	113,55EUR	18.02.	236.737	26,88 Mio.
München	113,17EUR	18.02.	1.719	194.530,64
Hamburg	112,97EUR	18.02.	246	27.789,39
CHF-Fonds	103,19CHF	18.02.
EUR-Fonds	113,16EUR	18.02.
GBP-Fonds	98,76GBP	18.02.
JPY-Fonds	20.640,64JPY	18.02.
USD-Fonds	133,77USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-1,53	+7,69	+3,98	+54,42	+78,43
Volatilität [%]	16,02	14,66	11,74	18,01	14,04	14,95
Sharpe-Ratio	-4,183	-1,689	1,056	0,1654	0,9390	0,6994
Hoch	113,88	114,92	114,92	114,92	114,92	114,92
Tief	111,58	110,99	103,70	82,39	69,21	61,35
Hist. Kurs	113,54	114,72	104,90	108,64	73,15	63,31
∅-Preis	112,71	112,67	109,83	104,64	92,73	84,34
∅-Volumen	18,39 Tsd.	68,52 Tsd.	49,31 Tsd.	49,75 Tsd.	42,02 Tsd.	56,94 Tsd.
Max. Verlust [%]	-1,762	-3,003	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	22	40	158	158	436
Max. Verlustperiode (Kalendertage)	5	32	63	225	225	618

Quotes

Geld (08:17)113,61
Brief (08:17)113,62
Spread (in %)0,0150 (0,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs112,82
Tageshoch113,05
Tagestief112,82
Kurs (18.02.2026)112,97
Umsatz EUR27.789,39
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung111,70
Vortag-Hoch112,36
Vortag-Tief111,70
Vortag-Schlusskurs112,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}