iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,50EUR	14:56	204.908	22,85 Mio.
Tradegate	111,92EUR	14:55	87.949	9,84 Mio.
Stuttgart	111,66EUR	14:46	17.515	1,96 Mio.
Frankfurt	111,40EUR	14:39	12.379	1,38 Mio.
L&S	111,75EUR	15:11	11.212	1,25 Mio.
Quotrix	111,49EUR	14:36	3.427	382.076,23
Düsseldorf	111,69EUR	14:32	2.226	248.610,81
München	111,81EUR	13:52	1.610	180.014,10
Hannover	111,65EUR	10:25	180	20.097,00
Berlin	111,48EUR	14:42	137	15.272,08
Hamburg	111,59EUR	10:44	131	14.618,29
CHF-Fonds	103,43CHF	29.10.
EUR-Fonds	111,42EUR	29.10.
GBP-Fonds	98,14GBP	29.10.
JPY-Fonds	19.743,96JPY	29.10.
USD-Fonds	129,96USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+3,89	+19,89	+12,74	+55,31	+108,81
Volatilität [%]	6,665	15,11	12,13	17,96	14,28	15,04
Sharpe-Ratio	14,89	3,107	2,828	0,6528	0,9485	0,9112
Hoch	112,03	112,03	112,03	112,03	112,03	112,03
Tief	109,36	106,24	93,08	82,39	68,12	52,99
Hist. Kurs	109,99	107,41	93,08	98,98	71,85	53,44
∅-Preis	111,15	109,29	103,26	102,64	88,70	81,32
∅-Volumen	76,01 Tsd.	77,99 Tsd.	39,53 Tsd.	48,87 Tsd.	41,34 Tsd.	59,24 Tsd.
Max. Verlust [%]		-2,861	-2,861	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)		11	32	158	158	436
Max. Verlustperiode (Kalendertage)		15	44	225	225	618

Quotes

Geld (14:55)111,89
Brief (14:55)111,91
Spread (in %)0,0200 (0,02 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs111,69
Tageshoch111,86
Tagestief111,59
Kurs (10:44)111,59
Umsatz EUR14.618,29
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung112,03
Vortag-Hoch112,03
Vortag-Tief111,75
Vortag-Schlusskurs111,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}