iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,47EUR	10.02.	265.433	30,12 Mio.
Tradegate	113,04EUR	10.02.	133.588	15,10 Mio.
Stuttgart	113,13EUR	10.02.	41.363	4,68 Mio.
L&S	113,22EUR	10.02.	25.977	2,94 Mio.
Quotrix	113,08EUR	10.02.	5.314	600.907,12
Düsseldorf	113,18EUR	10.02.	1.864	210.967,52
Frankfurt	113,21EUR	10.02.	1.797	203.429,39
München	113,30EUR	10.02.	402	45.544,59
Hamburg	113,30EUR	10.02.	210	23.791,95
Hannover	113,63EUR	10.02.	21	2.386,23
CHF-Fonds	103,13CHF	09.02.
EUR-Fonds	112,98EUR	09.02.
GBP-Fonds	98,39GBP	09.02.
JPY-Fonds	20.977,19JPY	09.02.
USD-Fonds	134,59USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-0,67	+9,50	+4,43	+54,86	+79,18
Volatilität [%]	14,81	14,38	11,48	17,95	14,04	14,94
Sharpe-Ratio	4,322	-0,5926	1,468	0,2217	0,9608	0,7131
Hoch	113,96	114,92	114,92	114,92	114,92	114,92
Tief	110,99	110,99	103,41	82,39	69,21	61,35
Hist. Kurs	112,18	114,06	103,47	108,49	73,16	63,23
∅-Preis	112,49	113,00	109,42	104,53	92,45	84,11
∅-Volumen	97,60 Tsd.	73,82 Tsd.	49,03 Tsd.	50,44 Tsd.	42,78 Tsd.	57,46 Tsd.
Max. Verlust [%]	-1,021	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	1	17	40	158	158	436
Max. Verlustperiode (Kalendertage)	1	25	63	225	225	618

Kursdaten

Eröffnungskurs113,03
Tageshoch113,43
Tagestief113,03
Kurs (10.02.2026)113,30
Umsatz EUR23.791,95
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung113,01
Vortag-Hoch113,35
Vortag-Tief112,29
Vortag-Schlusskurs113,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}