iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,06EUR	16:55	215.599	26,96 Mio.
Tradegate	124,78EUR	17:11	139.397	17,39 Mio.
Stuttgart	124,94EUR	16:43	9.435	1,18 Mio.
Quotrix	124,78EUR	17:10	6.824	851.498,72
L&S	124,79EUR	17:08	4.077	508.768,83
Düsseldorf	124,90EUR	16:52	2.887	360.571,87
Frankfurt	124,99EUR	16:35	1.028	128.489,72
München	124,90EUR	13:37	887	110.786,30
Hamburg	124,77EUR	09:39	53	6.612,55
Hannover	125,09EUR	16:16	24	3.002,16
CHF-Fonds	116,39CHF	16.07.
EUR-Fonds	125,78EUR	16.07.
GBP-Fonds	106,70GBP	16.07.
JPY-Fonds	23.380,94JPY	16.07.
USD-Fonds	143,93USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+1,06	+8,99	+21,56	+63,37	+76,53
Volatilität [%]	4,304	9,270	12,29	11,71	14,75	15,23
Sharpe-Ratio	-11,90	1,945	1,391	1,601	1,047	0,6880
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,55	122,76	106,99	101,44	73,70	65,71
Hist. Kurs	126,63	123,60	114,60	102,75	76,45	70,75
∅-Preis	126,09	125,12	117,19	112,71	98,79	88,55
∅-Volumen	75,69 Tsd.	125,45 Tsd.	185,65 Tsd.	183,83 Tsd.	158,85 Tsd.	119,45 Tsd.
Max. Verlust [%]	-0,7818	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	7	88	88	225	617

Quotes

Geld (16:57)124,94
Brief (16:57)124,98
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.321
Brief Stk.1.321

Kursdaten

Eröffnungskurs124,63
Tageshoch124,90
Tagestief124,55
Kurs (13:37)124,90
Umsatz EUR110.786,30
Gehand. Stk.887

Kursdaten Vortag

Vortag-Eröffnung126,14
Vortag-Hoch126,14
Vortag-Tief125,60
Vortag-Schlusskurs125,64

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}