iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,93EUR	10:47	48.418	6,29 Mio.
Tradegate	129,78EUR	11:02	41.451	5,38 Mio.
Stuttgart	129,94EUR	10:15	1.766	229.474,04
Quotrix	129,83EUR	10:57	788	102.306,04
L&S	129,77EUR	11:02	646	83.831,42
Frankfurt	129,89EUR	10:00	221	28.704,59
Hannover	129,98EUR	08:04	50	6.499,00
Düsseldorf	129,95EUR	10:16	24	3.118,68
Hamburg	130,03EUR	08:05	3	390,09
München	131,23EUR	21.10.	3.398	445.902,55
CHF-Fonds	121,56CHF	21.10.
EUR-Fonds	131,20EUR	21.10.
GBP-Fonds	110,03GBP	21.10.
JPY-Fonds	23.282,99JPY	21.10.
USD-Fonds	147,26USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,20	+12,47	+20,13	+73,74	+75,56
Volatilität [%]	10,03	7,658	10,26	11,49	14,75	15,15
Sharpe-Ratio	1,249	1,643	2,086	1,474	1,170	0,6765
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,73	128,07	116,15	106,99	73,70	65,71
Hist. Kurs	130,93	129,67	116,68	109,24	75,53	74,75
∅-Preis	130,55	130,40	125,33	118,77	103,34	91,56
∅-Volumen	153,57 Tsd.	102,75 Tsd.	162,16 Tsd.	176,87 Tsd.	163,60 Tsd.	124,04 Tsd.
Max. Verlust [%]	-0,8096	-1,800	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	9	39	88	225	617

Quotes

Geld (10:43)129,93
Brief (10:43)129,95
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs130,84
Tageshoch131,34
Tagestief130,65
Kurs (21.10.2026)131,23
Umsatz EUR445.902,55
Gehand. Stk.3.398

Kursdaten Vortag

Vortag-Eröffnung129,98
Vortag-Hoch130,75
Vortag-Tief129,80
Vortag-Schlusskurs130,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}