iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,01EUR	08:02	43.005	5,46 Mio.
Stuttgart	127,21EUR	07:41	2.941	374.124,61
Quotrix	126,97EUR	08:01	1.215	154.268,55
L&S	127,02EUR	07:58	10	1.270,20
Xetra	127,32EUR	06.11.	859.781	109,46 Mio.
Frankfurt	127,03EUR	06.11.	9.260	1,18 Mio.
München	126,98EUR	06.11.	1.515	192.374,70
Düsseldorf	126,88EUR	06.11.	348	44.152,50
Hamburg	126,98EUR	06.11.	322	40.887,56
Hannover	127,04EUR	06.11.	38	4.827,33
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-3,58	+6,55	+16,14	+64,45	+64,19
Volatilität [%]	32,16	16,97	11,80	12,19	14,90	15,26
Sharpe-Ratio	-3,177	-2,506	0,9227	1,121	1,039	0,5853
Hoch	131,08	132,47	132,47	132,47	132,47	132,47
Tief	125,52	125,52	119,03	106,99	76,71	65,71
Hist. Kurs	129,62	131,69	119,18	109,34	77,21	77,34
∅-Preis	128,67	130,38	126,33	119,65	104,20	92,04
∅-Volumen	134,56 Tsd.	111,14 Tsd.	149,12 Tsd.	172,28 Tsd.	163,95 Tsd.	124,17 Tsd.
Max. Verlust [%]	-3,670	-4,529	-4,529	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	19	27	60	158	435
Max. Verlustperiode (Kalendertage)	4	25	39	88	225	617

Kursdaten

Eröffnungskurs125,92
Tageshoch127,13
Tagestief125,52
Kurs (06.11.2026)126,98
Umsatz EUR192.374,70
Gehand. Stk.1.515

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch131,01
Vortag-Tief125,75
Vortag-Schlusskurs126,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}