iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,84 EUR
-0,03 %
-0,04
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,92EUR | 10:47 | 79.713 | 10,28 Mio. |
| Tradegate | 128,99EUR | 11:02 | 56.873 | 7,34 Mio. |
| Stuttgart | 128,75EUR | 10:24 | 1.864 | 239.986,27 |
| Quotrix | 128,98EUR | 11:00 | 1.569 | 202.369,62 |
| Frankfurt | 128,86EUR | 10:38 | 796 | 102.572,56 |
| L&S | 128,97EUR | 11:02 | 293 | 37.786,75 |
| München | 128,84EUR | 09:57 | 119 | 15.331,96 |
| Düsseldorf | 128,76EUR | 10:22 | 61 | 7.854,36 |
| Hamburg | 129,06EUR | 08:04 | ||
| Hannover | 128,93EUR | 10:33 | ||
| CHF-Fonds | 118,50CHF | 09.11. | ||
| EUR-Fonds | 128,76EUR | 09.11. | ||
| GBP-Fonds | 107,55GBP | 09.11. | ||
| JPY-Fonds | 22.792,67JPY | 09.11. | ||
| USD-Fonds | 144,15USD | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,008 | -2,31 | +7,75 | +15,30 | +66,07 | +66,77 |
| Volatilität [%] | 40,23 | 17,94 | 11,96 | 12,09 | 14,93 | 15,28 |
| Sharpe-Ratio | 0,1387 | -1,576 | 1,097 | 1,073 | 1,062 | 0,6063 |
| Hoch | 131,08 | 132,47 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 125,52 | 125,52 | 119,03 | 106,99 | 76,71 | 65,71 |
| Hist. Kurs | 128,85 | 131,89 | 119,58 | 111,74 | 77,58 | 77,25 |
| ∅-Preis | 128,41 | 130,23 | 126,40 | 119,73 | 104,33 | 92,11 |
| ∅-Volumen | 180,40 Tsd. | 122,07 Tsd. | 150,16 Tsd. | 172,58 Tsd. | 164,61 Tsd. | 124,42 Tsd. |
| Max. Verlust [%] | -3,670 | -4,529 | -4,529 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 39 | 88 | 225 | 617 |
Quotes
- Geld (10:47)129,00
- Brief (10:47)129,02
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.1.280
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs128,97
- Tageshoch129,00
- Tagestief128,84
- Kurs (09:57)128,84
- Umsatz EUR15.331,96
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung126,98
- Vortag-Hoch128,88
- Vortag-Tief126,40
- Vortag-Schlusskurs128,88
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}