iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,43EUR	17:50	272.347	34,71 Mio.
Tradegate	127,61EUR	21:32	162.586	20,75 Mio.
Stuttgart	127,52EUR	21:06	16.853	2,15 Mio.
Quotrix	127,58EUR	21:30	12.948	1,65 Mio.
L&S	127,48EUR	21:33	4.992	636.355,20
Frankfurt	127,55EUR	20:14	1.741	222.055,85
Düsseldorf	127,51EUR	20:46	1.652	210.646,52
München	127,51EUR	20:49	555	70.768,05
Hamburg	127,53EUR	18:02	463	59.044,08
Hannover	127,57EUR	20:51	20	2.551,40
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+1,89	+12,68	+21,53	+67,99	+74,90
Volatilität [%]	8,611	11,92	11,91	11,68	14,82	15,23
Sharpe-Ratio	-0,0854	2,495	2,026	1,614	1,110	0,6781
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	127,43	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,42	125,15	113,17	104,92	75,90	72,91
∅-Preis	128,92	126,66	119,68	114,73	100,27	89,51
∅-Volumen	191,56 Tsd.	191,24 Tsd.	187,31 Tsd.	184,27 Tsd.	160,34 Tsd.	121,79 Tsd.
Max. Verlust [%]	-0,9295	-2,295	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	10	48	88	225	617

Quotes

Geld (21:13)127,43
Brief (21:13)127,50
Spread (in %)0,0700 (0,05 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs127,81
Tageshoch127,96
Tagestief127,43
Kurs (20:49)127,51
Umsatz EUR70.768,05
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,03
Vortag-Tief128,38
Vortag-Schlusskurs128,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}