iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,57 EUR
-0,36 %
-0,46
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,70EUR | 17:51 | 379.580 | 48,85 Mio. |
| Tradegate | 128,52EUR | 20:11 | 273.401 | 35,14 Mio. |
| Quotrix | 128,50EUR | 20:11 | 37.084 | 4,77 Mio. |
| Stuttgart | 128,48EUR | 19:55 | 30.900 | 3,97 Mio. |
| L&S | 128,52EUR | 20:16 | 8.478 | 1,09 Mio. |
| Frankfurt | 128,52EUR | 19:16 | 1.785 | 229.408,20 |
| Düsseldorf | 128,51EUR | 19:46 | 936 | 120.280,68 |
| München | 128,57EUR | 19:45 | 469 | 60.296,99 |
| Hamburg | 128,70EUR | 16:40 | 187 | 24.065,97 |
| Hannover | 128,68EUR | 18:14 | 61 | 7.849,18 |
| CHF-Fonds | 121,09CHF | 14.08. | ||
| EUR-Fonds | 128,85EUR | 14.08. | ||
| GBP-Fonds | 110,14GBP | 14.08. | ||
| JPY-Fonds | 23.733,74JPY | 14.08. | ||
| USD-Fonds | 149,23USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +2,73 | +14,46 | +22,76 | +68,27 | +77,31 |
| Volatilität [%] | 7,732 | 12,04 | 11,92 | 11,66 | 14,82 | 15,23 |
| Sharpe-Ratio | 1,755 | 3,080 | 2,229 | 1,670 | 1,106 | 0,6911 |
| Hoch | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 128,42 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,71 | 125,15 | 112,32 | 104,73 | 76,40 | 72,51 |
| ∅-Preis | 128,97 | 126,58 | 119,55 | 114,64 | 100,20 | 89,47 |
| ∅-Volumen | 265,82 Tsd. | 197,36 Tsd. | 187,50 Tsd. | 184,34 Tsd. | 160,32 Tsd. | 121,90 Tsd. |
| Max. Verlust [%] | -0,4744 | -2,295 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 48 | 88 | 225 | 617 |
Quotes
- Geld (19:56)128,48
- Brief (19:56)128,53
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs129,03
- Tageshoch129,03
- Tagestief128,57
- Kurs (19:45)128,57
- Umsatz EUR60.296,99
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung129,62
- Vortag-Hoch129,62
- Vortag-Tief128,86
- Vortag-Schlusskurs129,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}