iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
102,30 EUR
-0,44 %
-0,45
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 102,21EUR | 17:52 | 223.912 | 22,89 Mio. |
Tradegate | 102,45EUR | 21:57 | 99.118 | 10,15 Mio. |
L&S | 102,38EUR | 22:59 | 8.328 | 852.579,00 |
Stuttgart | 102,41EUR | 21:56 | 7.658 | 784.217,49 |
Quotrix | 102,39EUR | 21:03 | 2.404 | 246.145,56 |
Frankfurt | 102,36EUR | 21:55 | 2.156 | 220.688,16 |
Düsseldorf | 102,31EUR | 21:46 | 1.841 | 188.343,51 |
München | 102,30EUR | 19:49 | 1.695 | 173.398,50 |
Hamburg | 102,36EUR | 13:45 | 451 | 46.164,36 |
Berlin | 102,37EUR | 21:48 | 330 | 33.782,10 |
Hannover | 102,38EUR | 21:48 | 11 | 1.126,13 |
CHF-Fonds | 95,71CHF | 17.07. | ||
EUR-Fonds | 102,60EUR | 17.07. | ||
GBP-Fonds | 88,66GBP | 17.07. | ||
JPY-Fonds | 17.654,75JPY | 17.07. | ||
USD-Fonds | 118,89USD | 17.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,75 | +3,06 | -4,32 | +7,97 | +44,50 | +88,49 |
Volatilität [%] | 9,348 | 9,505 | 25,86 | 20,85 | 15,32 | 15,37 |
Sharpe-Ratio | 7,749 | 4,165 | -0,2517 | 0,3943 | 0,7425 | 0,7644 |
Hoch | 102,80 | 102,80 | 108,92 | 108,92 | 108,92 | 108,92 |
Tief | 100,46 | 98,00 | 81,88 | 81,88 | 67,22 | 52,35 |
Hist. Kurs | 101,54 | 99,27 | 106,92 | 94,75 | 70,80 | 54,27 |
∅-Preis | 101,88 | 100,45 | 100,19 | 99,51 | 85,51 | 78,34 |
∅-Volumen | 108,74 Tsd. | 92,71 Tsd. | 258,91 Tsd. | 205,58 Tsd. | 113,03 Tsd. | 91,77 Tsd. |
Max. Verlust [%] | -0,2650 | -0,9369 | -21,29 | -21,29 | -21,29 | -21,29 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 103 | 103 | 240 | 435 |
Max. Verlustperiode (Kalendertage) | 1 | 6 | 148 | 148 | 342 | 617 |
Kursdaten
- Eröffnungskurs102,75
- Tageshoch102,75
- Tagestief102,18
- Kurs (19:49)102,30
- Umsatz EUR173.398,50
- Gehand. Stk.1.695
Kursdaten Vortag
- Vortag-Eröffnung102,06
- Vortag-Hoch102,80
- Vortag-Tief102,00
- Vortag-Schlusskurs102,75
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}