iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,48EUR	09:52	123.609	14,03 Mio.
Tradegate	113,38EUR	10:01	113.731	12,89 Mio.
L&S	113,39EUR	10:04	3.416	387.323,16
Quotrix	113,41EUR	09:55	1.126	127.694,03
Düsseldorf	113,46EUR	09:42	1.098	124.573,59
Stuttgart	113,50EUR	09:33	853	96.815,50
Frankfurt	113,55EUR	09:04	134	15.215,03
München	113,42EUR	08:58	36	4.083,12
Hamburg	113,50EUR	08:39	2	227,00
Hannover	113,46EUR	08:46
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+1,44	+12,69	+8,41	+61,85	+86,60
Volatilität [%]	7,422	9,050	11,22	20,04	14,69	15,10
Sharpe-Ratio	17,94	2,363	2,029	0,4061	1,020	0,7595
Hoch	113,56	113,56	113,56	113,56	113,56	113,56
Tief	111,32	109,00	100,46	81,88	69,02	59,90
Hist. Kurs	111,74	111,81	100,65	104,63	70,08	60,78
∅-Preis	112,46	111,24	107,45	103,93	91,13	83,16
∅-Volumen	289,90 Tsd.	164,84 Tsd.	176,70 Tsd.	221,25 Tsd.	136,33 Tsd.	105,52 Tsd.
Max. Verlust [%]		-2,509	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)		15	39	158	158	435
Max. Verlustperiode (Kalendertage)		28	60	225	225	617

Quotes

Geld (09:46)113,44
Brief (09:46)113,46
Spread (in %)0,0150 (0,01 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs113,47
Tageshoch113,47
Tagestief113,42
Kurs (08:58)113,42
Umsatz EUR4.083,12
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung112,82
Vortag-Hoch113,56
Vortag-Tief112,49
Vortag-Schlusskurs113,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}