iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,12EUR	11:53	57.242	6,36 Mio.
Xetra	111,07EUR	11:38	52.064	5,78 Mio.
Stuttgart	111,08EUR	11:33	5.167	573.940,03
Quotrix	111,13EUR	11:52	3.440	382.287,20
München	111,08EUR	11:35	682	75.756,56
L&S	111,11EUR	11:51	609	67.665,99
Frankfurt	111,06EUR	11:34	210	23.322,60
Düsseldorf	111,07EUR	11:34	209	23.213,63
Hamburg	111,07EUR	09:52	53	5.886,71
Berlin	111,07EUR	11:05	31	3.443,02
Hannover	111,01EUR	08:21
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-0,50	+11,23	+6,97	+52,02	+87,13
Volatilität [%]	9,286	15,86	11,37	20,08	14,97	15,11
Sharpe-Ratio	23,89	-0,3788	1,687	0,3359	0,8584	0,7610
Hoch	111,29	112,50	112,50	112,50	112,50	112,50
Tief	107,00	107,00	98,00	81,88	68,05	58,14
Hist. Kurs	107,21	111,64	99,86	103,84	73,07	59,36
∅-Preis	109,51	110,52	105,08	103,36	89,72	82,17
∅-Volumen	261,66 Tsd.	242,57 Tsd.	165,56 Tsd.	226,44 Tsd.	131,92 Tsd.	103,71 Tsd.
Max. Verlust [%]		-4,396	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)		17	17	158	158	435
Max. Verlustperiode (Kalendertage)		23	23	225	225	617

Quotes

Geld (11:39)111,07
Brief (11:39)111,10
Spread (in %)0,0350 (0,03 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs111,00
Tageshoch111,13
Tagestief111,00
Kurs (11:35)111,08
Umsatz EUR75.756,56
Gehand. Stk.682

Kursdaten Vortag

Vortag-Eröffnung110,70
Vortag-Hoch111,29
Vortag-Tief110,44
Vortag-Schlusskurs111,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}