iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
100,72 EUR
+0,07 %
+0,08
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 100,69EUR | 10:58 | 66.011 | 6,65 Mio. |
Tradegate | 100,69EUR | 10:56 | 32.482 | 3,27 Mio. |
Stuttgart | 100,69EUR | 10:39 | 3.113 | 313.457,31 |
Quotrix | 100,69EUR | 10:42 | 666 | 67.059,54 |
Frankfurt | 100,70EUR | 10:52 | 548 | 55.183,60 |
L&S | 100,73EUR | 11:11 | 304 | 30.620,40 |
München | 100,72EUR | 09:06 | 152 | 15.309,44 |
Düsseldorf | 100,70EUR | 10:17 | 13 | 1.309,04 |
Berlin | 100,68EUR | 10:46 | 13 | 1.308,78 |
Hamburg | 100,69EUR | 10:18 | 4 | 402,76 |
Hannover | 100,66EUR | 09:21 | ||
CHF-Fonds | 94,14CHF | 07.07. | ||
EUR-Fonds | 100,63EUR | 07.07. | ||
GBP-Fonds | 86,63GBP | 07.07. | ||
JPY-Fonds | 17.222,70JPY | 07.07. | ||
USD-Fonds | 118,13USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,60 | +0,14 | -4,09 | +5,44 | +40,61 | +87,25 |
Volatilität [%] | 12,29 | 9,722 | 26,15 | 20,90 | 15,40 | 15,43 |
Sharpe-Ratio | 2,553 | -0,0727 | -0,2691 | 0,2569 | 0,6723 | 0,7474 |
Hoch | 101,31 | 101,31 | 108,92 | 108,92 | 108,92 | 108,92 |
Tief | 99,71 | 98,00 | 81,88 | 81,88 | 67,22 | 52,35 |
Hist. Kurs | 100,12 | 100,58 | 105,01 | 95,53 | 71,63 | 53,79 |
∅-Preis | 100,54 | 99,80 | 100,36 | 99,33 | 85,23 | 78,06 |
∅-Volumen | 68,25 Tsd. | 110,87 Tsd. | 265,54 Tsd. | 206,65 Tsd. | 112,56 Tsd. | 91,35 Tsd. |
Max. Verlust [%] | -0,8096 | -2,377 | -21,29 | -21,29 | -21,29 | -21,29 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 240 | 435 |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 138 | 138 | 342 | 617 |
Quotes
- Geld (10:53)100,69
- Brief (10:53)100,71
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs100,78
- Tageshoch100,83
- Tagestief100,72
- Kurs (09:06)100,72
- Umsatz EUR15.309,44
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch101,23
- Vortag-Tief100,60
- Vortag-Schlusskurs100,65
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}