iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,84EUR	17:51	210.495	27,75 Mio.
Tradegate	131,88EUR	18:45	128.396	16,93 Mio.
Stuttgart	131,85EUR	18:16	16.781	2,21 Mio.
Quotrix	131,79EUR	18:39	5.829	768.174,77
L&S	131,82EUR	18:45	2.877	379.246,14
München	131,93EUR	17:22	1.613	212.795,03
Frankfurt	131,80EUR	17:37	1.155	152.229,00
Hamburg	131,43EUR	14:48	479	62.954,97
Düsseldorf	131,90EUR	17:25	100	13.189,50
Hannover	131,59EUR	15:30	13	1.710,61
CHF-Fonds	122,38CHF	05.10.
EUR-Fonds	131,33EUR	05.10.
GBP-Fonds	111,34GBP	05.10.
JPY-Fonds	23.252,18JPY	05.10.
USD-Fonds	147,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+3,47	+19,48	+20,76	+71,15	+84,70
Volatilität [%]	5,227	10,46	10,65	11,94	14,80	15,18
Sharpe-Ratio	24,46	3,382	3,056	1,441	1,130	0,7371
Hoch	131,93	131,93	131,93	131,93	131,93	131,93
Tief	128,42	125,21	108,77	106,50	73,70	65,71
Hist. Kurs	128,81	127,50	110,42	109,25	77,08	71,43
∅-Preis	129,83	128,04	123,73	117,71	102,56	91,01
∅-Volumen	82,15 Tsd.	101,27 Tsd.	168,93 Tsd.	177,61 Tsd.	162,66 Tsd.	123,27 Tsd.
Max. Verlust [%]		-1,722	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		8	27	60	158	435
Max. Verlustperiode (Kalendertage)		12	39	88	225	617

Quotes

Geld (18:30)131,78
Brief (18:30)131,86
Spread (in %)0,0850 (0,06 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs131,66
Tageshoch131,93
Tagestief131,50
Kurs (17:22)131,93
Umsatz EUR212.795,03
Gehand. Stk.1.613

Kursdaten Vortag

Vortag-Eröffnung130,88
Vortag-Hoch131,55
Vortag-Tief130,59
Vortag-Schlusskurs131,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}