iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
114,60 EUR
+0,03 %
+0,03
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,80EUR | 17:50 | 261.666 | 30,04 Mio. |
| Tradegate | 114,63EUR | 21:59 | 159.694 | 18,30 Mio. |
| Stuttgart | 114,63EUR | 21:55 | 48.050 | 5,51 Mio. |
| L&S | 114,49EUR | 22:59 | 22.807 | 2,61 Mio. |
| Quotrix | 114,76EUR | 21:08 | 7.863 | 902.357,88 |
| Düsseldorf | 114,58EUR | 21:46 | 2.521 | 288.856,18 |
| Frankfurt | 114,65EUR | 21:46 | 1.898 | 217.605,70 |
| München | 114,60EUR | 17:14 | 990 | 113.449,05 |
| Hannover | 114,66EUR | 14:31 | 316 | 36.232,56 |
| Hamburg | 114,72EUR | 21:03 | 76 | 8.718,72 |
| CHF-Fonds | 106,87CHF | 15.01. | ||
| EUR-Fonds | 114,63EUR | 15.01. | ||
| GBP-Fonds | 99,35GBP | 15.01. | ||
| JPY-Fonds | 21.084,79JPY | 15.01. | ||
| USD-Fonds | 132,99USD | 15.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +4,28 | +12,79 | +8,25 | +61,15 | +87,53 |
| Volatilität [%] | 6,325 | 8,109 | 11,25 | 19,92 | 14,69 | 15,09 |
| Sharpe-Ratio | 1,267 | 7,362 | 2,011 | 0,3928 | 1,006 | 0,7636 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 113,27 | 109,00 | 100,46 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 114,39 | 109,90 | 101,60 | 105,86 | 71,11 | 61,11 |
| ∅-Preis | 114,28 | 112,35 | 108,15 | 104,19 | 91,50 | 83,43 |
| ∅-Volumen | 181,54 Tsd. | 174,00 Tsd. | 181,49 Tsd. | 220,57 Tsd. | 137,68 Tsd. | 105,94 Tsd. |
| Max. Verlust [%] | -0,4502 | -0,8144 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,83
- Tagestief114,46
- Kurs (17:14)114,60
- Umsatz EUR113.449,05
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung114,23
- Vortag-Hoch115,00
- Vortag-Tief114,19
- Vortag-Schlusskurs114,57
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}