iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,59EUR	14:36	81.706	10,75 Mio.
Xetra	131,37EUR	14:22	80.493	10,57 Mio.
Stuttgart	131,35EUR	14:03	4.175	548.365,38
Quotrix	131,78EUR	14:34	2.133	281.076,08
Frankfurt	131,39EUR	13:20	586	76.994,54
Düsseldorf	131,39EUR	14:16	344	45.198,16
München	131,27EUR	12:39	144	18.902,88
L&S	131,59EUR	14:37	70	9.211,30
Hannover	131,33EUR	12:50	30	3.939,90
Hamburg	131,12EUR	10:55	18	2.360,07
CHF-Fonds	120,95CHF	12.11.
EUR-Fonds	130,93EUR	12.11.
GBP-Fonds	109,46GBP	12.11.
JPY-Fonds	23.169,25JPY	12.11.
USD-Fonds	144,90USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	-0,45	+8,46	+19,28	+69,10	+68,93
Volatilität [%]	14,44	18,40	12,06	12,04	14,94	15,29
Sharpe-Ratio	13,15	-0,4697	1,146	1,333	1,092	0,6182
Hoch	131,81	132,36	132,47	132,47	132,47	132,47
Tief	125,52	125,52	119,76	106,99	77,41	65,71
Hist. Kurs	126,98	131,87	121,03	110,05	77,63	77,71
∅-Preis	129,42	130,09	126,65	119,95	104,47	92,22
∅-Volumen	160,15 Tsd.	125,95 Tsd.	146,48 Tsd.	171,61 Tsd.	164,60 Tsd.	124,47 Tsd.
Max. Verlust [%]	-0,2096	-4,251	-4,529	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	22	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	30	39	88	225	617

Quotes

Geld (14:17)131,36
Brief (14:17)131,37
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.257
Brief Stk.1.256

Kursdaten

Eröffnungskurs131,04
Tageshoch131,39
Tagestief130,92
Kurs (12:39)131,27
Umsatz EUR18.902,88
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung130,83
Vortag-Hoch131,80
Vortag-Tief130,53
Vortag-Schlusskurs130,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}