iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,64EUR	11.03.	307.739	34,66 Mio.
Tradegate	112,60EUR	11.03.	118.416	13,33 Mio.
Stuttgart	112,62EUR	11.03.	79.309	8,93 Mio.
L&S	112,42EUR	11.03.	53.978	6,07 Mio.
Quotrix	112,49EUR	11.03.	10.782	1,21 Mio.
Düsseldorf	112,68EUR	11.03.	3.245	365.646,60
Frankfurt	112,55EUR	11.03.	3.027	340.688,85
München	112,67EUR	11.03.	1.193	134.415,31
Hannover	112,45EUR	11.03.	210	23.614,50
Hamburg	112,39EUR	11.03.	89	10.002,27
CHF-Fonds	101,45CHF	10.03.
EUR-Fonds	112,34EUR	10.03.
GBP-Fonds	97,23GBP	10.03.
JPY-Fonds	20.622,58JPY	10.03.
USD-Fonds	130,84USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-0,75	+5,83	+16,88	+60,09	+75,23
Volatilität [%]	10,10	11,41	11,90	19,67	14,63	15,07
Sharpe-Ratio	-7,412	-1,007	0,8629	0,7814	0,9956	0,6767
Hoch	114,12	114,58	115,00	115,00	115,00	115,00
Tief	110,09	110,09	105,51	81,88	69,02	63,79
Hist. Kurs	113,98	113,52	106,46	96,40	70,38	64,30
∅-Preis	112,81	113,11	110,94	105,19	93,54	84,95
∅-Volumen	131,68 Tsd.	186,51 Tsd.	182,81 Tsd.	206,45 Tsd.	145,63 Tsd.	110,08 Tsd.
Max. Verlust [%]	-1,610	-2,018	-4,396	-15,41	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	9	39	72	158	435
Max. Verlustperiode (Kalendertage)	6	13	60	105	225	617

Quotes

Geld (11.03.)112,62
Brief (11.03.)112,76
Spread (in %)0,1400 (0,12 %)
Geld Stk.1.332
Brief Stk.1.331

Kursdaten

Eröffnungskurs112,66
Tageshoch112,90
Tagestief112,28
Kurs (11.03.2026)112,67
Umsatz EUR134.415,31
Gehand. Stk.1.193

Kursdaten Vortag

Vortag-Eröffnung112,50
Vortag-Hoch113,22
Vortag-Tief112,32
Vortag-Schlusskurs112,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}