iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,05EUR	13:33	159.358	19,93 Mio.
Xetra	125,10EUR	13:24	93.164	11,65 Mio.
Stuttgart	124,98EUR	13:02	18.328	2,29 Mio.
Quotrix	125,03EUR	13:38	3.794	474.363,82
L&S	125,04EUR	13:37	2.845	355.738,80
Frankfurt	125,00EUR	13:05	2.832	354.000,00
München	124,91EUR	12:47	568	70.948,88
Düsseldorf	124,90EUR	12:52	480	59.952,00
Hamburg	124,92EUR	08:18	280	34.976,20
Hannover	124,92EUR	08:18	71	8.868,97
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+2,05	+12,36	+26,88	+64,50	+80,54
Volatilität [%]	9,661	13,38	12,24	11,75	14,76	15,23
Sharpe-Ratio	2,355	1,607	1,836	1,892	1,046	0,7070
Hoch	125,12	125,12	125,12	125,12	125,12	125,12
Tief	123,60	119,96	106,99	98,34	73,70	65,71
Hist. Kurs	124,15	122,41	111,17	98,45	75,93	69,19
∅-Preis	124,19	123,22	115,46	110,85	97,63	87,74
∅-Volumen	199,60 Tsd.	172,41 Tsd.	196,99 Tsd.	181,38 Tsd.	157,79 Tsd.	118,42 Tsd.
Max. Verlust [%]	-0,4430	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (13:18)125,02
Brief (13:18)125,03
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs124,82
Tageshoch125,02
Tagestief124,82
Kurs (12:47)124,91
Umsatz EUR70.948,88
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung124,76
Vortag-Hoch124,93
Vortag-Tief124,55
Vortag-Schlusskurs124,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}