iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,69EUR	10.06.	365.393	44,10 Mio.
Tradegate	120,10EUR	10.06.	175.362	21,06 Mio.
Stuttgart	120,19EUR	10.06.	35.003	4,21 Mio.
L&S	119,81EUR	10.06.	7.925	949.454,63
Quotrix	119,92EUR	10.06.	5.529	663.010,04
Frankfurt	120,36EUR	10.06.	3.131	376.847,16
Düsseldorf	120,26EUR	10.06.	2.087	250.972,19
München	120,15EUR	10.06.	1.647	197.887,05
Hamburg	120,64EUR	10.06.	347	41.862,08
Hannover	120,59EUR	10.06.	5	602,93
CHF-Fonds	110,71CHF	10.06.
EUR-Fonds	120,11EUR	10.06.
GBP-Fonds	103,54GBP	10.06.
JPY-Fonds	22.268,98JPY	10.06.
USD-Fonds	138,75USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	+0,48	+7,64	+19,28	+57,55	+76,94
Volatilität [%]	17,62	10,55	11,91	11,55	14,68	15,19
Sharpe-Ratio	-5,882	1,961	1,428	1,533	0,9899	0,7040
Hoch	124,54	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	123,91	119,58	111,63	100,73	76,26	67,91
∅-Preis	122,87	122,12	114,62	110,10	97,11	87,40
∅-Volumen	195,95 Tsd.	184,99 Tsd.	191,69 Tsd.	179,38 Tsd.	156,88 Tsd.	117,48 Tsd.
Max. Verlust [%]	-2,017	-2,017	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	5	6	88	88	225	617

Quotes

Geld (10.06.)119,95
Brief (10.06.)120,07
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs121,41
Tageshoch121,48
Tagestief120,14
Kurs (10.06.2026)120,15
Umsatz EUR197.887,05
Gehand. Stk.1.647

Kursdaten Vortag

Vortag-Eröffnung122,48
Vortag-Hoch122,76
Vortag-Tief119,96
Vortag-Schlusskurs121,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}