iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,69EUR	10:09	23.222	2,92 Mio.
Tradegate	125,83EUR	10:22	21.664	2,73 Mio.
Stuttgart	125,69EUR	09:54	2.790	350.661,15
L&S	125,81EUR	10:22	2.469	310.612,55
Quotrix	125,85EUR	10:16	921	115.903,25
Düsseldorf	125,71EUR	10:02	278	34.947,38
Frankfurt	125,75EUR	09:46	171	21.503,25
München	125,84EUR	09:29	30	3.775,05
Hannover	125,68EUR	08:05	15	1.885,13
Hamburg	125,67EUR	08:06
CHF-Fonds	116,05CHF	09.07.
EUR-Fonds	125,80EUR	09.07.
GBP-Fonds	107,39GBP	09.07.
JPY-Fonds	23.352,30JPY	09.07.
USD-Fonds	143,82USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+4,73	+10,01	+23,37	+66,25	+78,06
Volatilität [%]	11,43	11,08	12,27	11,75	14,74	15,23
Sharpe-Ratio	0,7630	4,915	1,458	1,678	1,074	0,6922
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,25	120,14	106,99	100,46	73,70	65,71
Hist. Kurs	125,71	120,15	114,39	102,00	75,69	70,67
∅-Preis	125,72	124,32	116,72	112,23	98,47	88,33
∅-Volumen	100,07 Tsd.	159,87 Tsd.	189,82 Tsd.	184,38 Tsd.	158,64 Tsd.	119,39 Tsd.
Max. Verlust [%]	-1,155	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (10:07)125,72
Brief (10:07)125,73
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.313
Brief Stk.1.313

Kursdaten

Eröffnungskurs125,83
Tageshoch125,84
Tagestief125,83
Kurs (09:29)125,84
Umsatz EUR3.775,05
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung125,32
Vortag-Hoch126,03
Vortag-Tief125,17
Vortag-Schlusskurs125,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}