iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	115,32EUR	17:50	266.407	30,72 Mio.
Tradegate	115,14EUR	19:14	164.653	18,96 Mio.
Stuttgart	115,40EUR	18:30	24.610	2,84 Mio.
L&S	115,11EUR	19:19	8.523	981.082,53
Quotrix	115,19EUR	19:05	5.128	590.668,68
Frankfurt	115,40EUR	18:30	2.902	334.876,29
München	115,38EUR	17:16	1.076	124.148,88
Düsseldorf	115,33EUR	18:48	776	89.496,08
Hamburg	115,39EUR	14:38	115	13.269,28
Hannover	115,44EUR	15:33	83	9.581,52
CHF-Fonds	105,94CHF	15.04.
EUR-Fonds	114,89EUR	15.04.
GBP-Fonds	99,89GBP	15.04.
JPY-Fonds	21.548,73JPY	15.04.
USD-Fonds	135,54USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+2,81	+7,34	+30,63	+59,15	+71,09
Volatilität [%]	8,760	17,22	12,80	12,94	14,74	15,19
Sharpe-Ratio	11,38	1,625	0,9668	1,943	0,9641	0,6351
Hoch	115,38	115,38	115,38	115,38	115,38	115,38
Tief	112,11	106,99	106,50	87,27	71,18	64,99
Hist. Kurs	112,97	112,23	107,49	88,32	72,50	67,44
∅-Preis	113,59	110,74	111,59	106,72	94,76	85,81
∅-Volumen	84,21 Tsd.	189,13 Tsd.	183,92 Tsd.	164,69 Tsd.	149,82 Tsd.	112,59 Tsd.
Max. Verlust [%]	-0,2302	-4,663	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	13	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	225	617

Quotes

Geld (19:03)115,15
Brief (19:03)115,24
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.434
Brief Stk.1.433

Kursdaten

Eröffnungskurs115,17
Tageshoch115,38
Tagestief115,17
Kurs (17:16)115,38
Umsatz EUR124.148,88
Gehand. Stk.1.076

Kursdaten Vortag

Vortag-Eröffnung114,36
Vortag-Hoch114,81
Vortag-Tief114,30
Vortag-Schlusskurs114,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}