iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,55EUR	08.05.	227.261	27,17 Mio.
Tradegate	119,61EUR	08.05.	135.051	16,15 Mio.
Stuttgart	119,59EUR	08.05.	25.932	3,10 Mio.
Quotrix	119,64EUR	08.05.	15.174	1,82 Mio.
L&S	119,48EUR	08.05.	7.447	889.730,33
Frankfurt	119,54EUR	08.05.	2.911	347.980,94
Düsseldorf	119,52EUR	08.05.	2.462	294.258,24
München	119,58EUR	08.05.	1.197	143.131,28
Hamburg	119,67EUR	08.05.	126	15.078,42
Hannover	119,44EUR	08.05.	7	836,08
CHF-Fonds	108,89CHF	07.05.
EUR-Fonds	119,05EUR	07.05.
GBP-Fonds	102,86GBP	07.05.
JPY-Fonds	21.907,66JPY	07.05.
USD-Fonds	140,20USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+6,06	+9,37	+23,18	+64,38	+78,29
Volatilität [%]	13,70	8,959	12,65	12,21	14,68	15,20
Sharpe-Ratio	5,466	7,573	1,319	1,571	1,043	0,6905
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	116,28	112,11	106,99	95,79	72,37	64,99
Hist. Kurs	117,74	112,75	109,34	97,07	72,74	67,07
∅-Preis	118,53	116,09	112,42	108,05	95,64	86,40
∅-Volumen	231,55 Tsd.	230,39 Tsd.	196,98 Tsd.	173,52 Tsd.	154,11 Tsd.	115,23 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (08.05.)119,55
Brief (08.05.)119,65
Spread (in %)0,1000 (0,08 %)
Geld Stk.1.380
Brief Stk.1.379

Kursdaten

Eröffnungskurs119,41
Tageshoch119,58
Tagestief119,33
Kurs (08.05.2026)119,58
Umsatz EUR143.131,28
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung120,09
Vortag-Hoch120,09
Vortag-Tief119,10
Vortag-Schlusskurs119,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}