iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,18 EUR
+0,69 %
+0,87
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,59EUR | 14:45 | 153.684 | 19,45 Mio. |
| Tradegate | 126,73EUR | 14:59 | 87.554 | 11,10 Mio. |
| L&S | 126,81EUR | 15:00 | 9.968 | 1,26 Mio. |
| Quotrix | 126,75EUR | 15:00 | 6.248 | 791.902,76 |
| Stuttgart | 126,24EUR | 14:30 | 5.245 | 662.128,80 |
| Düsseldorf | 126,38EUR | 14:36 | 1.555 | 196.513,13 |
| Frankfurt | 126,24EUR | 13:56 | 440 | 55.543,40 |
| München | 126,18EUR | 14:08 | 276 | 34.824,30 |
| Hamburg | 126,27EUR | 12:23 | 207 | 26.136,86 |
| Hannover | 125,95EUR | 09:06 | 22 | 2.770,90 |
| CHF-Fonds | 118,21CHF | 10.09. | ||
| EUR-Fonds | 125,30EUR | 10.09. | ||
| GBP-Fonds | 107,71GBP | 10.09. | ||
| JPY-Fonds | 22.425,22JPY | 10.09. | ||
| USD-Fonds | 145,70USD | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -1,74 | +11,99 | +18,52 | +59,98 | +72,27 |
| Volatilität [%] | 4,125 | 7,834 | 11,63 | 11,72 | 14,81 | 15,24 |
| Sharpe-Ratio | -26,94 | -3,787 | 1,679 | 1,275 | 0,9676 | 0,6394 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 127,50 | 128,42 | 112,67 | 106,46 | 78,87 | 73,24 |
| ∅-Preis | 126,65 | 127,23 | 121,41 | 116,28 | 101,37 | 90,25 |
| ∅-Volumen | 225,27 Tsd. | 186,13 Tsd. | 186,56 Tsd. | 184,72 Tsd. | 163,18 Tsd. | 123,74 Tsd. |
| Max. Verlust [%] | -1,722 | -3,344 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 88 | 225 | 617 |
Quotes
- Geld (14:44)126,36
- Brief (14:44)126,39
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs125,81
- Tageshoch126,26
- Tagestief125,81
- Kurs (14:08)126,18
- Umsatz EUR34.824,30
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung126,23
- Vortag-Hoch126,35
- Vortag-Tief125,21
- Vortag-Schlusskurs125,31
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}