iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,11 EUR
-0,27 %
-0,31
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,24EUR | 27.01. | 160.755 | 18,04 Mio. |
| Tradegate | 111,51EUR | 27.01. | 160.541 | 17,90 Mio. |
| Stuttgart | 111,50EUR | 27.01. | 35.758 | 3,99 Mio. |
| L&S | 111,63EUR | 27.01. | 29.015 | 3,24 Mio. |
| Quotrix | 112,00EUR | 27.01. | 7.169 | 802.892,16 |
| Frankfurt | 111,68EUR | 27.01. | 1.668 | 186.282,24 |
| Düsseldorf | 111,89EUR | 27.01. | 1.432 | 160.226,48 |
| Hamburg | 112,14EUR | 27.01. | 477 | 53.488,40 |
| München | 112,11EUR | 27.01. | 247 | 27.691,17 |
| Hannover | 112,11EUR | 27.01. | 115 | 12.892,65 |
| CHF-Fonds | 103,30CHF | 26.01. | ||
| EUR-Fonds | 112,21EUR | 26.01. | ||
| GBP-Fonds | 97,38GBP | 26.01. | ||
| JPY-Fonds | 20.530,84JPY | 26.01. | ||
| USD-Fonds | 133,49USD | 26.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +0,71 | +8,70 | +6,09 | +54,98 | +82,93 |
| Volatilität [%] | 13,60 | 11,45 | 11,66 | 20,01 | 14,72 | 15,12 |
| Sharpe-Ratio | 4,320 | 1,006 | 1,362 | 0,3071 | 0,9260 | 0,7348 |
| Hoch | 113,45 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,01 | 110,99 | 101,76 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 111,34 | 111,33 | 103,14 | 105,67 | 72,34 | 61,29 |
| ∅-Preis | 112,41 | 113,04 | 108,73 | 104,36 | 91,94 | 83,73 |
| ∅-Volumen | 197,50 Tsd. | 208,19 Tsd. | 185,71 Tsd. | 220,84 Tsd. | 139,78 Tsd. | 106,84 Tsd. |
| Max. Verlust [%] | -0,5665 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs112,84
- Tageshoch112,85
- Tagestief112,11
- Kurs (27.01.2026)112,11
- Umsatz EUR27.691,17
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,42
- Vortag-Tief111,91
- Vortag-Schlusskurs112,42
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}