iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,31 EUR
+0,01 %
+0,02
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,33EUR | 14:26 | 104.183 | 11,81 Mio. |
| Tradegate | 113,96EUR | 14:40 | 101.248 | 11,54 Mio. |
| Stuttgart | 113,39EUR | 14:15 | 19.930 | 2,26 Mio. |
| Quotrix | 114,00EUR | 14:40 | 13.735 | 1,57 Mio. |
| L&S | 113,92EUR | 14:41 | 13.015 | 1,48 Mio. |
| Düsseldorf | 113,39EUR | 14:16 | 4.610 | 522.704,85 |
| Frankfurt | 113,30EUR | 13:04 | 678 | 76.817,40 |
| München | 113,31EUR | 12:37 | 271 | 30.707,01 |
| Hannover | 113,32EUR | 10:30 | 120 | 13.597,80 |
| Hamburg | 113,32EUR | 13:52 | 21 | 2.379,62 |
| CHF-Fonds | 102,98CHF | 10.02. | ||
| EUR-Fonds | 112,96EUR | 10.02. | ||
| GBP-Fonds | 98,42GBP | 10.02. | ||
| JPY-Fonds | 20.754,50JPY | 10.02. | ||
| USD-Fonds | 134,59USD | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -0,94 | +8,99 | +4,65 | +54,70 | +79,86 |
| Volatilität [%] | 16,34 | 12,92 | 11,33 | 20,08 | 14,71 | 15,10 |
| Sharpe-Ratio | 1,823 | -0,9378 | 1,395 | 0,2248 | 0,9148 | 0,7095 |
| Hoch | 113,71 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,83 | 110,83 | 103,60 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,74 | 114,39 | 103,96 | 108,28 | 73,24 | 63,00 |
| ∅-Preis | 112,77 | 113,01 | 109,51 | 104,59 | 92,49 | 84,17 |
| ∅-Volumen | 159,38 Tsd. | 183,43 Tsd. | 179,69 Tsd. | 219,16 Tsd. | 141,42 Tsd. | 107,77 Tsd. |
| Max. Verlust [%] | -1,056 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 60 | 225 | 225 | 617 |
Quotes
- Geld (14:25)113,42
- Brief (14:25)113,44
- Spread (in %)0,0150 (0,01 %)
- Geld Stk.882
- Brief Stk.882
Kursdaten
- Eröffnungskurs113,18
- Tageshoch113,31
- Tagestief113,08
- Kurs (12:37)113,31
- Umsatz EUR30.707,01
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung112,99
- Vortag-Hoch113,71
- Vortag-Tief112,99
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}