iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,41 EUR
+1,12 %
+1,38
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,60EUR | 30.07. | 166.045 | 20,69 Mio. |
| Xetra | 123,66EUR | 30.07. | 163.534 | 20,22 Mio. |
| Stuttgart | 124,37EUR | 30.07. | 26.219 | 3,26 Mio. |
| Quotrix | 124,51EUR | 30.07. | 11.641 | 1,45 Mio. |
| L&S | 124,40EUR | 30.07. | 4.990 | 620.731,05 |
| München | 124,41EUR | 30.07. | 1.520 | 189.103,20 |
| Frankfurt | 124,44EUR | 30.07. | 1.321 | 164.378,64 |
| Düsseldorf | 124,38EUR | 30.07. | 776 | 96.515,00 |
| Hannover | 123,99EUR | 30.07. | 189 | 23.433,17 |
| Hamburg | 124,36EUR | 30.07. | 168 | 20.891,64 |
| CHF-Fonds | 115,41CHF | 29.07. | ||
| EUR-Fonds | 123,61EUR | 29.07. | ||
| GBP-Fonds | 105,87GBP | 29.07. | ||
| JPY-Fonds | 23.056,93JPY | 29.07. | ||
| USD-Fonds | 140,69USD | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -0,83 | +11,02 | +18,55 | +57,62 | +74,44 |
| Volatilität [%] | 16,34 | 10,52 | 12,22 | 11,87 | 14,79 | 15,20 |
| Sharpe-Ratio | -4,761 | -2,358 | 1,434 | 1,228 | 0,9265 | 0,6519 |
| Hoch | 125,94 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 123,00 | 123,00 | 106,99 | 101,76 | 73,70 | 65,71 |
| Hist. Kurs | 124,54 | 125,46 | 112,06 | 104,94 | 78,93 | 71,32 |
| ∅-Preis | 124,58 | 125,43 | 118,11 | 113,50 | 99,35 | 88,94 |
| ∅-Volumen | 201,30 Tsd. | 123,63 Tsd. | 184,46 Tsd. | 185,13 Tsd. | 158,04 Tsd. | 120,46 Tsd. |
| Max. Verlust [%] | -1,831 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs123,34
- Tageshoch124,42
- Tagestief123,10
- Kurs (30.07.2026)124,41
- Umsatz EUR189.103,20
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung124,95
- Vortag-Hoch125,44
- Vortag-Tief123,00
- Vortag-Schlusskurs123,04
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}