iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,56 EUR
-0,73 %
-0,83
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,52EUR | 15:17 | 248.406 | 28,20 Mio. |
| Tradegate | 113,64EUR | 15:28 | 207.105 | 23,54 Mio. |
| Stuttgart | 113,52EUR | 15:07 | 33.195 | 3,77 Mio. |
| L&S | 113,77EUR | 15:33 | 14.069 | 1,60 Mio. |
| Quotrix | 113,59EUR | 15:21 | 7.090 | 805.317,65 |
| Frankfurt | 113,59EUR | 15:15 | 4.309 | 489.437,77 |
| Düsseldorf | 113,60EUR | 15:15 | 1.039 | 118.025,21 |
| München | 113,56EUR | 15:10 | 608 | 69.041,44 |
| Hamburg | 113,46EUR | 14:50 | 432 | 49.012,56 |
| Hannover | 113,49EUR | 11:40 | 95 | 10.781,55 |
| CHF-Fonds | 106,37CHF | 09.01. | ||
| EUR-Fonds | 114,05EUR | 09.01. | ||
| GBP-Fonds | 98,94GBP | 09.01. | ||
| JPY-Fonds | 20.960,71JPY | 09.01. | ||
| USD-Fonds | 132,77USD | 09.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,87 | +11,83 | +8,92 | +60,79 | +85,46 |
| Volatilität [%] | 8,606 | 8,538 | 11,27 | 20,04 | 14,71 | 15,10 |
| Sharpe-Ratio | 10,05 | 6,776 | 2,008 | 0,4591 | 1,019 | 0,7593 |
| Hoch | 114,39 | 114,39 | 114,39 | 114,39 | 114,39 | 114,39 |
| Tief | 112,07 | 109,00 | 100,46 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 112,79 | 110,39 | 101,54 | 104,26 | 70,62 | 61,23 |
| ∅-Preis | 113,50 | 111,62 | 107,80 | 104,04 | 91,33 | 83,29 |
| ∅-Volumen | 219,62 Tsd. | 163,33 Tsd. | 179,09 Tsd. | 220,52 Tsd. | 137,02 Tsd. | 105,68 Tsd. |
| Max. Verlust [%] | -0,2201 | -1,255 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 60 | 225 | 225 | 617 |
Quotes
- Geld (15:17)113,55
- Brief (15:17)113,57
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs113,57
- Tageshoch113,61
- Tagestief113,28
- Kurs (15:10)113,56
- Umsatz EUR69.041,44
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch114,39
- Vortag-Tief113,35
- Vortag-Schlusskurs114,39
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}