iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,06EUR	11:17	42.697	5,30 Mio.
Tradegate	124,05EUR	11:29	33.973	4,21 Mio.
Stuttgart	124,05EUR	11:00	21.299	2,64 Mio.
L&S	124,05EUR	11:29	2.570	318.795,65
Quotrix	124,10EUR	11:30	2.397	297.455,72
Frankfurt	124,00EUR	11:10	1.481	183.644,00
München	124,03EUR	11:05	267	33.116,01
Hannover	124,01EUR	09:12	240	29.761,20
Hamburg	123,97EUR	11:01	129	15.992,13
Düsseldorf	123,93EUR	10:50	127	15.739,11
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+2,74	+13,79	+24,90	+61,02	+79,67
Volatilität [%]	14,04	12,59	12,28	11,73	14,74	15,23
Sharpe-Ratio	13,08	2,158	2,044	1,760	0,9976	0,7008
Hoch	124,47	124,54	124,54	124,54	124,54	124,54
Tief	120,14	119,76	106,99	98,00	73,70	65,71
Hist. Kurs	120,15	120,72	109,00	99,31	77,03	69,03
∅-Preis	122,61	122,61	115,10	110,55	97,42	87,61
∅-Volumen	227,14 Tsd.	177,30 Tsd.	195,62 Tsd.	180,79 Tsd.	157,90 Tsd.	118,17 Tsd.
Max. Verlust [%]	-0,3141	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	8	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	225	617

Quotes

Geld (11:14)124,03
Brief (11:14)124,05
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.331
Brief Stk.1.330

Kursdaten

Eröffnungskurs124,03
Tageshoch124,05
Tagestief124,03
Kurs (11:05)124,03
Umsatz EUR33.116,01
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung124,25
Vortag-Hoch124,46
Vortag-Tief123,76
Vortag-Schlusskurs123,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}