iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,27EUR	17:50	233.750	26,71 Mio.
Tradegate	114,48EUR	21:58	184.181	21,09 Mio.
Stuttgart	114,40EUR	21:30	35.973	4,12 Mio.
Quotrix	114,48EUR	22:01	15.203	1,74 Mio.
Hannover	114,43EUR	21:26	4.511	516.171,18
Düsseldorf	114,42EUR	21:47	3.271	374.251,47
Frankfurt	114,49EUR	20:40	2.300	263.327,00
München	114,45EUR	21:46	1.665	190.559,25
L&S	114,11EUR	12:48	1.029	117.414,05
Hamburg	114,45EUR	21:21	385	44.061,33
CHF-Fonds	103,65CHF	24.02.
EUR-Fonds	113,63EUR	24.02.
GBP-Fonds	98,98GBP	24.02.
JPY-Fonds	20.860,61JPY	24.02.
USD-Fonds	133,78USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+1,88	+8,50	+8,50	+58,96	+83,45
Volatilität [%]	12,73	11,76	11,64	20,09	14,71	15,09
Sharpe-Ratio	1,980	1,008	1,164	0,3689	0,9598	0,7268
Hoch	114,45	114,45	115,00	115,00	115,00	115,00
Tief	112,45	110,83	103,60	81,88	69,02	61,50
Hist. Kurs	113,17	112,34	105,49	105,49	72,00	62,39
∅-Preis	113,34	112,69	110,16	104,78	93,01	84,56
∅-Volumen	202,76 Tsd.	183,12 Tsd.	182,75 Tsd.	220,29 Tsd.	143,37 Tsd.	108,87 Tsd.
Max. Verlust [%]	-0,9302	-1,718	-4,396	-19,28	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	6	39	135	158	435
Max. Verlustperiode (Kalendertage)	4	8	60	194	225	617

Quotes

Geld (21:48)114,42
Brief (21:48)114,47
Spread (in %)0,0550 (0,05 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs113,65
Tageshoch114,45
Tagestief113,64
Kurs (21:46)114,45
Umsatz EUR190.559,25
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung113,26
Vortag-Hoch113,72
Vortag-Tief112,77
Vortag-Schlusskurs113,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}