iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
120,72 EUR
-0,90 %
-1,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,06EUR | 15.05. | 337.350 | 40,84 Mio. |
| Tradegate | 120,76EUR | 15.05. | 272.734 | 32,93 Mio. |
| Stuttgart | 120,64EUR | 15.05. | 33.934 | 4,09 Mio. |
| Quotrix | 120,63EUR | 15.05. | 27.323 | 3,30 Mio. |
| L&S | 120,42EUR | 15.05. | 6.911 | 832.222,62 |
| Frankfurt | 120,92EUR | 15.05. | 1.475 | 178.357,00 |
| München | 120,72EUR | 15.05. | 1.244 | 150.175,68 |
| Düsseldorf | 120,92EUR | 15.05. | 469 | 56.711,48 |
| Hamburg | 121,05EUR | 15.05. | 159 | 19.246,16 |
| Hannover | 121,20EUR | 15.05. | 23 | 2.787,48 |
| CHF-Fonds | 110,35CHF | 15.05. | ||
| EUR-Fonds | 120,66EUR | 15.05. | ||
| GBP-Fonds | 105,15GBP | 15.05. | ||
| JPY-Fonds | 22.254,96JPY | 15.05. | ||
| USD-Fonds | 140,33USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,61 | +9,69 | +19,20 | +64,83 | +81,83 |
| Volatilität [%] | 12,28 | 9,903 | 12,13 | 11,67 | 14,71 | 15,18 |
| Sharpe-Ratio | 3,783 | 5,554 | 1,464 | 1,388 | 1,055 | 0,7204 |
| Hoch | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 |
| Tief | 119,03 | 115,07 | 106,99 | 97,12 | 73,16 | 64,99 |
| Hist. Kurs | 119,58 | 115,40 | 110,06 | 101,28 | 73,24 | 66,39 |
| ∅-Preis | 120,42 | 118,08 | 112,87 | 108,56 | 96,02 | 86,64 |
| ∅-Volumen | 243,87 Tsd. | 264,08 Tsd. | 199,92 Tsd. | 175,40 Tsd. | 155,47 Tsd. | 116,00 Tsd. |
| Max. Verlust [%] | -0,8989 | -0,8989 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (15.05.)120,68
- Brief (15.05.)120,77
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs121,32
- Tageshoch121,44
- Tagestief120,72
- Kurs (15.05.2026)120,72
- Umsatz EUR150.175,68
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung121,03
- Vortag-Hoch122,10
- Vortag-Tief120,95
- Vortag-Schlusskurs121,82
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}