iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,17EUR	08:18	6.874	874.132,21
Stuttgart	127,24EUR	08:00	2.156	274.320,82
Düsseldorf	127,30EUR	08:01	483	61.485,90
Quotrix	127,12EUR	08:18	56	7.118,72
München	127,28EUR	08:00	7	890,93
Hamburg	127,12EUR	08:05
Hannover	127,18EUR	08:04
L&S	127,15EUR	08:18
Xetra	127,33EUR	07.09.	395.204	50,32 Mio.
Frankfurt	127,41EUR	07.09.	1.123	143.081,43
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-0,98	+13,50	+21,20	+62,02	+73,15
Volatilität [%]	10,91	7,701	11,56	11,69	14,82	15,24
Sharpe-Ratio	2,614	-1,546	2,080	1,543	1,017	0,6578
Hoch	127,98	129,77	129,77	129,77	129,77	129,77
Tief	125,94	125,78	106,99	104,35	73,70	65,71
Hist. Kurs	126,89	128,54	112,14	105,02	78,55	73,51
∅-Preis	127,03	127,52	121,04	115,94	101,17	90,10
∅-Volumen	238,82 Tsd.	204,50 Tsd.	187,67 Tsd.	187,32 Tsd.	163,04 Tsd.	123,48 Tsd.
Max. Verlust [%]	-0,6029	-2,885	-4,997	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	17	60	158	435
Max. Verlustperiode (Kalendertage)	2	22	27	88	225	617

Quotes

Geld (08:02)127,18
Brief (08:02)127,22
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs127,28
Tageshoch127,28
Tagestief127,28
Kurs (08:00)127,28
Umsatz EUR890,93
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung127,44
Vortag-Hoch127,63
Vortag-Tief127,28
Vortag-Schlusskurs127,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}