iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,96 EUR
-0,25 %
-0,33
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,56EUR | 28.09. | 312.436 | 40,17 Mio. |
| Tradegate | 128,76EUR | 28.09. | 199.636 | 25,70 Mio. |
| Stuttgart | 128,67EUR | 28.09. | 13.140 | 1,69 Mio. |
| Quotrix | 128,73EUR | 28.09. | 10.840 | 1,40 Mio. |
| Frankfurt | 128,93EUR | 28.09. | 4.338 | 559.276,65 |
| L&S | 128,74EUR | 28.09. | 502 | 64.624,97 |
| Düsseldorf | 128,75EUR | 28.09. | 466 | 59.997,50 |
| München | 128,96EUR | 28.09. | 287 | 37.011,52 |
| Hamburg | 128,96EUR | 28.09. | 56 | 7.221,48 |
| Hannover | 128,91EUR | 28.09. | 54 | 6.961,14 |
| CHF-Fonds | 122,01CHF | 25.09. | ||
| EUR-Fonds | 129,18EUR | 25.09. | ||
| GBP-Fonds | 111,20GBP | 25.09. | ||
| JPY-Fonds | 23.147,64JPY | 25.09. | ||
| USD-Fonds | 147,28USD | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,07 | +20,48 | +20,15 | +66,61 | +80,39 |
| Volatilität [%] | 6,660 | 11,14 | 10,99 | 11,91 | 14,82 | 15,21 |
| Sharpe-Ratio | -0,1285 | 1,352 | 3,266 | 1,450 | 1,081 | 0,7127 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 127,78 | 125,21 | 107,00 | 106,50 | 73,70 | 65,71 |
| Hist. Kurs | 129,27 | 127,60 | 107,04 | 107,33 | 77,40 | 71,49 |
| ∅-Preis | 129,20 | 127,33 | 122,97 | 117,20 | 102,14 | 90,74 |
| ∅-Volumen | 64,27 Tsd. | 115,05 Tsd. | 173,09 Tsd. | 180,25 Tsd. | 162,43 Tsd. | 123,82 Tsd. |
| Max. Verlust [%] | -0,5900 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (28.09.)128,76
- Brief (28.09.)128,82
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs129,04
- Tageshoch129,20
- Tagestief128,85
- Kurs (28.09.2026)128,96
- Umsatz EUR37.011,52
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,29
- Vortag-Tief128,88
- Vortag-Schlusskurs129,29
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}