iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,26 EUR
+0,13 %
+0,15
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,37EUR | 13:10 | 89.559 | 10,06 Mio. |
| Tradegate | 112,21EUR | 13:24 | 74.548 | 8,37 Mio. |
| Stuttgart | 112,42EUR | 12:57 | 18.188 | 2,04 Mio. |
| L&S | 112,16EUR | 13:25 | 5.884 | 659.949,44 |
| Quotrix | 112,38EUR | 12:55 | 5.582 | 627.305,16 |
| Düsseldorf | 112,40EUR | 13:06 | 1.300 | 146.120,00 |
| München | 112,26EUR | 11:50 | 669 | 75.098,60 |
| Frankfurt | 112,41EUR | 12:32 | 368 | 41.365,04 |
| Hannover | 112,27EUR | 10:01 | 260 | 29.190,20 |
| Hamburg | 112,33EUR | 11:38 | 144 | 16.175,52 |
| CHF-Fonds | 103,08CHF | 27.01. | ||
| EUR-Fonds | 112,33EUR | 27.01. | ||
| GBP-Fonds | 97,63GBP | 27.01. | ||
| JPY-Fonds | 20.571,75JPY | 27.01. | ||
| USD-Fonds | 134,26USD | 27.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,84 | +8,05 | +5,01 | +55,18 | +82,54 |
| Volatilität [%] | 4,443 | 11,20 | 11,63 | 19,98 | 14,71 | 15,12 |
| Sharpe-Ratio | -11,37 | 0,6635 | 1,193 | 0,2366 | 0,9191 | 0,7268 |
| Hoch | 113,45 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,01 | 110,99 | 101,76 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 112,98 | 111,33 | 103,90 | 106,90 | 72,34 | 61,50 |
| ∅-Preis | 112,56 | 113,00 | 108,80 | 104,38 | 91,97 | 83,77 |
| ∅-Volumen | 149,18 Tsd. | 199,60 Tsd. | 185,84 Tsd. | 219,21 Tsd. | 139,64 Tsd. | 106,85 Tsd. |
| Max. Verlust [%] | -0,7700 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 60 | 225 | 225 | 617 |
Quotes
- Geld (13:09)112,37
- Brief (13:09)112,38
- Spread (in %)0,0100 (0,009 %)
- Geld Stk.891
- Brief Stk.890
Kursdaten
- Eröffnungskurs112,39
- Tageshoch112,39
- Tagestief112,26
- Kurs (11:50)112,26
- Umsatz EUR75.098,60
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung112,84
- Vortag-Hoch112,85
- Vortag-Tief112,11
- Vortag-Schlusskurs112,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}