iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,91 EUR
+0,004 %
+0,005
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,35EUR | 17:50 | 282.224 | 36,22 Mio. |
| Tradegate | 129,03EUR | 21:54 | 150.739 | 19,45 Mio. |
| Stuttgart | 128,94EUR | 21:51 | 12.598 | 1,62 Mio. |
| Quotrix | 128,81EUR | 22:38 | 8.085 | 1,04 Mio. |
| L&S | 128,89EUR | 22:03 | 7.562 | 974.628,37 |
| Frankfurt | 128,95EUR | 21:37 | 4.283 | 552.292,85 |
| Düsseldorf | 128,92EUR | 21:46 | 2.591 | 334.031,72 |
| München | 128,91EUR | 20:12 | 626 | 80.694,53 |
| Hannover | 128,68EUR | 16:05 | 45 | 5.790,60 |
| Hamburg | 128,33EUR | 17:48 | 34 | 4.363,05 |
| CHF-Fonds | 120,93CHF | 23.09. | ||
| EUR-Fonds | 128,68EUR | 23.09. | ||
| GBP-Fonds | 110,61GBP | 23.09. | ||
| JPY-Fonds | 23.212,98JPY | 23.09. | ||
| USD-Fonds | 146,72USD | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,03 | +18,30 | +20,64 | +66,54 | +76,49 |
| Volatilität [%] | 17,32 | 10,65 | 11,41 | 11,91 | 14,81 | 15,24 |
| Sharpe-Ratio | 3,846 | 2,010 | 2,768 | 1,462 | 1,072 | 0,6802 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 126,79 | 125,21 | 107,00 | 106,48 | 73,70 | 65,71 |
| Hist. Kurs | 127,52 | 126,34 | 108,96 | 106,85 | 77,40 | 73,04 |
| ∅-Preis | 128,46 | 127,07 | 122,56 | 117,02 | 101,94 | 90,65 |
| ∅-Volumen | 52,38 Tsd. | 134,72 Tsd. | 173,87 Tsd. | 181,17 Tsd. | 162,18 Tsd. | 123,85 Tsd. |
| Max. Verlust [%] | -0,5900 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (21:57)128,91
- Brief (21:57)128,96
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs128,45
- Tageshoch128,91
- Tagestief128,07
- Kurs (20:12)128,91
- Umsatz EUR80.694,53
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung129,77
- Vortag-Hoch129,83
- Vortag-Tief128,79
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}