iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,80EUR	17:51	433.207	54,50 Mio.
Tradegate	125,80EUR	18:36	189.914	23,89 Mio.
Quotrix	125,95EUR	18:32	27.336	3,44 Mio.
Stuttgart	125,79EUR	17:30	21.603	2,72 Mio.
L&S	125,80EUR	18:36	11.365	1,43 Mio.
Frankfurt	125,75EUR	17:35	2.283	287.075,84
Düsseldorf	125,79EUR	17:25	944	118.745,76
München	125,81EUR	17:46	341	42.899,51
Hamburg	126,00EUR	16:06	276	34.776,00
Hannover	125,78EUR	11:36	20	2.515,60
CHF-Fonds	119,34CHF	14.09.
EUR-Fonds	126,41EUR	14.09.
GBP-Fonds	108,23GBP	14.09.
JPY-Fonds	22.565,74JPY	14.09.
USD-Fonds	145,84USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-2,20	+13,03	+18,50	+59,38	+72,79
Volatilität [%]	12,44	8,370	11,62	11,76	14,79	15,25
Sharpe-Ratio	-1,622	-2,944	2,004	1,354	0,9850	0,6563
Hoch	127,39	129,62	129,77	129,77	129,77	129,77
Tief	125,21	125,21	106,99	105,51	73,70	65,71
Hist. Kurs	126,95	129,03	111,64	106,49	79,18	73,03
∅-Preis	126,31	126,93	121,63	116,44	101,55	90,35
∅-Volumen	106,85 Tsd.	174,90 Tsd.	185,70 Tsd.	184,25 Tsd.	163,16 Tsd.	123,87 Tsd.
Max. Verlust [%]	-1,292	-2,883	-4,663	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	21	22	60	158	435
Max. Verlustperiode (Kalendertage)	6	31	32	88	225	617

Quotes

Geld (18:21)125,78
Brief (18:21)125,85
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs126,25
Tageshoch126,25
Tagestief125,81
Kurs (17:46)125,81
Umsatz EUR42.899,51
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung126,28
Vortag-Hoch126,70
Vortag-Tief126,01
Vortag-Schlusskurs126,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}