iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,88 EUR
+0,70 %
+0,85
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,00EUR | 17:50 | 114.971 | 14,03 Mio. |
| Tradegate | 121,89EUR | 19:59 | 107.258 | 13,07 Mio. |
| Stuttgart | 121,90EUR | 21:00 | 27.017 | 3,29 Mio. |
| L&S | 121,88EUR | 21:21 | 15.839 | 1,93 Mio. |
| Quotrix | 121,93EUR | 21:16 | 7.070 | 862.045,10 |
| Frankfurt | 121,69EUR | 19:33 | 1.858 | 226.090,73 |
| München | 121,88EUR | 19:55 | 1.805 | 219.984,38 |
| Düsseldorf | 121,90EUR | 20:31 | 1.165 | 142.013,50 |
| Hamburg | 121,94EUR | 18:28 | 43 | 5.243,21 |
| Hannover | 121,33EUR | 14:19 | 16 | 1.941,28 |
| CHF-Fonds | 110,62CHF | 13.05. | ||
| EUR-Fonds | 120,73EUR | 13.05. | ||
| GBP-Fonds | 104,60GBP | 13.05. | ||
| JPY-Fonds | 22.315,14JPY | 13.05. | ||
| USD-Fonds | 141,36USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +6,57 | +10,74 | +21,90 | +66,31 | +83,57 |
| Volatilität [%] | 8,545 | 8,917 | 12,12 | 11,65 | 14,70 | 15,19 |
| Sharpe-Ratio | 11,10 | 7,773 | 1,535 | 1,523 | 1,061 | 0,7248 |
| Hoch | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 |
| Tief | 119,03 | 113,32 | 106,99 | 97,12 | 73,09 | 64,99 |
| Hist. Kurs | 119,18 | 114,37 | 110,06 | 99,98 | 73,28 | 66,39 |
| ∅-Preis | 119,83 | 117,45 | 112,73 | 108,40 | 95,89 | 86,58 |
| ∅-Volumen | 243,57 Tsd. | 252,04 Tsd. | 200,14 Tsd. | 174,48 Tsd. | 155,22 Tsd. | 115,89 Tsd. |
| Max. Verlust [%] | -0,0835 | -0,5922 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:05)121,86
- Brief (21:05)121,96
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.1.355
- Brief Stk.1.353
Kursdaten
- Eröffnungskurs121,03
- Tageshoch122,10
- Tagestief120,95
- Kurs (19:55)121,88
- Umsatz EUR219.984,38
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch121,03
- Vortag-Tief120,05
- Vortag-Schlusskurs121,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}