iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,32 EUR
+0,73 %
+0,91
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,04EUR | 17:51 | 303.728 | 37,98 Mio. |
| Tradegate | 125,34EUR | 21:31 | 158.485 | 19,86 Mio. |
| Stuttgart | 125,19EUR | 20:30 | 29.119 | 3,65 Mio. |
| Quotrix | 125,39EUR | 21:28 | 14.145 | 1,77 Mio. |
| L&S | 125,36EUR | 21:27 | 12.860 | 1,61 Mio. |
| Frankfurt | 125,37EUR | 21:02 | 4.818 | 604.032,66 |
| Düsseldorf | 125,21EUR | 20:18 | 2.241 | 280.595,61 |
| München | 125,32EUR | 18:44 | 454 | 56.895,28 |
| Hamburg | 125,24EUR | 20:26 | 258 | 32.311,92 |
| Hannover | 124,93EUR | 17:10 | 124 | 15.490,70 |
| CHF-Fonds | 114,79CHF | 29.06. | ||
| EUR-Fonds | 124,29EUR | 29.06. | ||
| GBP-Fonds | 107,18GBP | 29.06. | ||
| JPY-Fonds | 22.990,50JPY | 29.06. | ||
| USD-Fonds | 141,97USD | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +1,47 | +12,15 | +25,25 | +61,81 | +79,20 |
| Volatilität [%] | 7,973 | 13,37 | 12,26 | 11,71 | 14,76 | 15,24 |
| Sharpe-Ratio | 3,515 | 0,5686 | 1,673 | 1,745 | 0,9980 | 0,6905 |
| Hoch | 125,32 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 122,76 | 119,96 | 106,99 | 99,71 | 73,70 | 65,71 |
| Hist. Kurs | 123,82 | 123,51 | 111,74 | 100,06 | 77,45 | 69,93 |
| ∅-Preis | 123,90 | 123,49 | 115,97 | 111,44 | 98,01 | 88,00 |
| ∅-Volumen | 176,16 Tsd. | 185,39 Tsd. | 198,41 Tsd. | 183,72 Tsd. | 159,02 Tsd. | 119,17 Tsd. |
| Max. Verlust [%] | -0,4397 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:16)125,37
- Brief (21:16)125,42
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs124,93
- Tageshoch125,32
- Tagestief124,65
- Kurs (18:44)125,32
- Umsatz EUR56.895,28
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung124,21
- Vortag-Hoch124,41
- Vortag-Tief123,34
- Vortag-Schlusskurs124,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}