iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,60 EUR
+0,63 %
+0,71
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,43EUR | 17:51 | 343.202 | 38,93 Mio. |
| Tradegate | 113,64EUR | 21:15 | 175.883 | 19,99 Mio. |
| Stuttgart | 113,65EUR | 20:51 | 35.504 | 4,03 Mio. |
| L&S | 113,57EUR | 21:15 | 31.736 | 3,60 Mio. |
| Quotrix | 113,67EUR | 21:10 | 11.543 | 1,31 Mio. |
| Düsseldorf | 113,64EUR | 20:47 | 6.572 | 746.809,22 |
| Frankfurt | 113,69EUR | 20:45 | 2.271 | 258.178,64 |
| München | 113,60EUR | 20:30 | 1.836 | 208.569,60 |
| Hamburg | 113,75EUR | 19:54 | 1.222 | 138.996,39 |
| Hannover | 113,02EUR | 11:53 | 46 | 5.198,92 |
| CHF-Fonds | 103,03CHF | 23.02. | ||
| EUR-Fonds | 112,84EUR | 23.02. | ||
| GBP-Fonds | 98,62GBP | 23.02. | ||
| JPY-Fonds | 20.552,59JPY | 23.02. | ||
| USD-Fonds | 133,09USD | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,12 | +8,26 | +6,69 | +57,78 | +79,70 |
| Volatilität [%] | 13,05 | 11,84 | 11,63 | 20,10 | 14,72 | 15,10 |
| Sharpe-Ratio | 2,333 | 0,3814 | 1,141 | 0,2897 | 0,9459 | 0,7005 |
| Hoch | 113,95 | 114,20 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,72 | 110,83 | 103,60 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,32 | 112,34 | 104,93 | 106,48 | 72,00 | 63,22 |
| ∅-Preis | 113,07 | 112,65 | 110,09 | 104,76 | 92,98 | 84,52 |
| ∅-Volumen | 175,34 Tsd. | 181,29 Tsd. | 181,20 Tsd. | 220,20 Tsd. | 143,27 Tsd. | 108,72 Tsd. |
| Max. Verlust [%] | -0,9302 | -1,718 | -4,396 | -19,52 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 141 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 200 | 225 | 617 |
Quotes
- Geld (20:56)113,66
- Brief (20:56)113,72
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs113,26
- Tageshoch113,72
- Tagestief112,77
- Kurs (20:30)113,60
- Umsatz EUR208.569,60
- Gehand. Stk.1.836
Kursdaten Vortag
- Vortag-Eröffnung113,04
- Vortag-Hoch113,63
- Vortag-Tief112,66
- Vortag-Schlusskurs112,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}