iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,55 EUR
-1,06 %
-1,19
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,57EUR | 17:50 | 507.915 | 56,67 Mio. |
| Tradegate | 111,29EUR | 21:58 | 320.613 | 35,68 Mio. |
| Stuttgart | 111,22EUR | 21:57 | 142.693 | 15,87 Mio. |
| L&S | 110,71EUR | 23:00 | 39.880 | 4,41 Mio. |
| Quotrix | 110,93EUR | 22:51 | 8.546 | 948.007,78 |
| Frankfurt | 111,17EUR | 21:56 | 3.638 | 404.436,46 |
| Düsseldorf | 111,11EUR | 21:46 | 1.791 | 198.989,06 |
| München | 111,55EUR | 17:16 | 1.565 | 174.575,75 |
| Hamburg | 111,48EUR | 21:06 | 274 | 30.544,15 |
| Hannover | 111,48EUR | 21:06 | 206 | 22.963,85 |
| CHF-Fonds | 103,09CHF | 04.02. | ||
| EUR-Fonds | 112,45EUR | 04.02. | ||
| GBP-Fonds | 97,07GBP | 04.02. | ||
| JPY-Fonds | 20.780,89JPY | 04.02. | ||
| USD-Fonds | 132,65USD | 04.02. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -1,10 | +8,25 | +4,14 | +51,82 | +77,42 |
| Volatilität [%] | 15,83 | 12,04 | 11,08 | 20,04 | 14,68 | 15,08 |
| Sharpe-Ratio | 3,095 | -0,1456 | 1,493 | 0,2540 | 0,8972 | 0,7064 |
| Hoch | 113,92 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,96 | 110,96 | 102,71 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 111,85 | 112,79 | 103,05 | 107,12 | 73,47 | 62,87 |
| ∅-Preis | 112,47 | 113,10 | 109,21 | 104,51 | 92,26 | 84,01 |
| ∅-Volumen | 202,51 Tsd. | 197,76 Tsd. | 178,93 Tsd. | 218,70 Tsd. | 140,75 Tsd. | 107,42 Tsd. |
| Max. Verlust [%] | -1,128 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs112,66
- Tageshoch112,68
- Tagestief111,04
- Kurs (17:16)111,55
- Umsatz EUR174.575,75
- Gehand. Stk.1.565
Kursdaten Vortag
- Vortag-Eröffnung112,75
- Vortag-Hoch113,25
- Vortag-Tief112,38
- Vortag-Schlusskurs112,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}