iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,13EUR	17:50	185.396	23,57 Mio.
Tradegate	127,25EUR	21:59	121.196	15,42 Mio.
Stuttgart	127,33EUR	21:55	9.726	1,24 Mio.
Quotrix	127,34EUR	22:42	7.346	935.402,91
L&S	127,23EUR	22:57	3.397	432.183,32
Frankfurt	127,26EUR	21:54	1.328	169.001,28
München	127,12EUR	21:31	1.210	153.815,20
Düsseldorf	127,19EUR	21:46	627	79.745,00
Hamburg	127,41EUR	18:52	153	19.492,97
Hannover	127,10EUR	12:23	83	10.549,30
CHF-Fonds	118,98CHF	26.08.
EUR-Fonds	126,73EUR	26.08.
GBP-Fonds	108,61GBP	26.08.
JPY-Fonds	23.525,11JPY	26.08.
USD-Fonds	147,59USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+1,54	+12,34	+20,38	+65,87	+73,55
Volatilität [%]	2,874	11,47	11,79	11,71	14,81	15,23
Sharpe-Ratio	14,00	1,110	1,822	1,443	1,057	0,6549
Hoch	127,37	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	125,90	125,20	113,16	105,60	76,64	73,25
∅-Preis	126,39	127,03	120,40	115,33	100,67	89,81
∅-Volumen	200,52 Tsd.	211,42 Tsd.	187,82 Tsd.	185,82 Tsd.	161,24 Tsd.	122,64 Tsd.
Max. Verlust [%]	-0,0475	-2,885	-6,204	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	9	28	60	158	435
Max. Verlustperiode (Kalendertage)	3	13	42	88	225	617

Quotes

Geld (21:59)127,29
Brief (21:59)127,36
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs127,04
Tageshoch127,37
Tagestief127,01
Kurs (21:31)127,12
Umsatz EUR153.815,20
Gehand. Stk.1.210

Kursdaten Vortag

Vortag-Eröffnung126,59
Vortag-Hoch126,90
Vortag-Tief126,55
Vortag-Schlusskurs126,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}