iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,18 EUR
+1,46 %
+1,63
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,68EUR | 06.02. | 385.762 | 43,47 Mio. |
| Tradegate | 113,22EUR | 06.02. | 191.527 | 21,69 Mio. |
| Stuttgart | 113,17EUR | 06.02. | 52.221 | 5,91 Mio. |
| L&S | 112,91EUR | 06.02. | 21.096 | 2,38 Mio. |
| Quotrix | 112,91EUR | 06.02. | 5.831 | 658.378,21 |
| Frankfurt | 113,00EUR | 06.02. | 2.679 | 302.713,61 |
| Hamburg | 112,85EUR | 06.02. | 1.605 | 181.116,23 |
| München | 113,18EUR | 06.02. | 1.591 | 180.061,43 |
| Düsseldorf | 113,05EUR | 06.02. | 1.201 | 135.773,05 |
| Hannover | 111,69EUR | 06.02. | 40 | 4.467,40 |
| CHF-Fonds | 103,38CHF | 06.02. | ||
| EUR-Fonds | 112,83EUR | 06.02. | ||
| GBP-Fonds | 97,95GBP | 06.02. | ||
| JPY-Fonds | 20.917,42JPY | 06.02. | ||
| USD-Fonds | 133,36USD | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,23 | +9,78 | +5,10 | +53,71 | +80,00 |
| Volatilität [%] | 19,61 | 13,33 | 11,37 | 20,11 | 14,71 | 15,09 |
| Sharpe-Ratio | 2,512 | -0,2821 | 1,519 | 0,2467 | 0,8994 | 0,7099 |
| Hoch | 113,92 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,83 | 110,83 | 103,03 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,06 | 113,44 | 103,10 | 107,69 | 73,63 | 62,87 |
| ∅-Preis | 112,54 | 113,03 | 109,35 | 104,55 | 92,36 | 84,06 |
| ∅-Volumen | 189,88 Tsd. | 185,19 Tsd. | 180,58 Tsd. | 219,34 Tsd. | 141,15 Tsd. | 107,53 Tsd. |
| Max. Verlust [%] | -1,718 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs110,96
- Tageshoch113,18
- Tagestief110,83
- Kurs (06.02.2026)113,18
- Umsatz EUR180.061,43
- Gehand. Stk.1.591
Kursdaten Vortag
- Vortag-Eröffnung112,66
- Vortag-Hoch112,68
- Vortag-Tief111,04
- Vortag-Schlusskurs111,55
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}