iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,65EUR	10:42	80.333	9,05 Mio.
Tradegate	112,75EUR	10:51	57.758	6,51 Mio.
Stuttgart	112,70EUR	10:32	42.632	4,80 Mio.
L&S	112,73EUR	10:55	20.915	2,36 Mio.
Quotrix	112,65EUR	10:43	1.549	174.494,85
Hamburg	112,77EUR	09:54	1.053	118.746,81
München	112,64EUR	10:26	466	52.487,91
Frankfurt	112,72EUR	09:30	100	11.271,50
Düsseldorf	112,65EUR	10:17	18	2.027,61
Hannover	112,79EUR	08:03
CHF-Fonds	103,23CHF	03.02.
EUR-Fonds	112,74EUR	03.02.
GBP-Fonds	97,18GBP	03.02.
JPY-Fonds	20.738,60JPY	03.02.
USD-Fonds	133,17USD	03.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,79	+9,14	+5,07	+53,30	+79,13
Volatilität [%]	16,43	12,34	11,08	20,04	14,68	15,08
Sharpe-Ratio	-0,8574	0,2817	1,384	0,2273	0,8877	0,7003
Hoch	113,92	115,00	115,00	115,00	115,00	115,00
Tief	110,96	110,96	102,05	81,88	69,02	61,50
Hist. Kurs	112,46	111,76	103,21	107,20	73,47	62,88
∅-Preis	112,42	113,05	109,13	104,49	92,23	83,97
∅-Volumen	204,22 Tsd.	206,35 Tsd.	181,39 Tsd.	218,76 Tsd.	140,75 Tsd.	107,33 Tsd.
Max. Verlust [%]	-1,128	-2,840	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	12	39	158	158	435
Max. Verlustperiode (Kalendertage)	2	18	60	225	225	617

Quotes

Geld (10:40)112,69
Brief (10:40)112,70
Spread (in %)0,0150 (0,01 %)
Geld Stk.888
Brief Stk.888

Kursdaten

Eröffnungskurs112,91
Tageshoch112,91
Tagestief112,64
Kurs (10:26)112,64
Umsatz EUR52.487,91
Gehand. Stk.466

Kursdaten Vortag

Vortag-Eröffnung113,72
Vortag-Hoch113,92
Vortag-Tief112,22
Vortag-Schlusskurs112,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}