iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,84EUR	31.10.	534.907	59,82 Mio.
Tradegate	111,79EUR	31.10.	130.924	14,64 Mio.
Stuttgart	111,78EUR	31.10.	52.665	5,89 Mio.
L&S	111,75EUR	31.10.	23.352	2,61 Mio.
Quotrix	111,84EUR	31.10.	6.963	778.707,11
Frankfurt	111,86EUR	31.10.	2.214	247.658,04
München	111,76EUR	31.10.	673	75.211,12
Düsseldorf	111,80EUR	31.10.	609	68.086,20
Berlin	112,02EUR	31.10.	311	34.838,22
Hamburg	112,17EUR	31.10.	32	3.589,28
Hannover	111,71EUR	31.10.	1	111,71
CHF-Fonds	103,52CHF	31.10.
EUR-Fonds	111,73EUR	31.10.
GBP-Fonds	98,16GBP	31.10.
JPY-Fonds	19.867,11JPY	31.10.
USD-Fonds	128,96USD	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,15	+19,83	+14,02	+54,32	+109,01
Volatilität [%]	7,239	13,49	12,56	20,05	14,86	15,16
Sharpe-Ratio	6,725	2,554	2,656	0,6490	0,8958	0,9002
Hoch	112,16	112,16	112,16	112,16	112,16	112,16
Tief	110,16	106,50	91,93	81,88	68,05	53,15
Hist. Kurs	110,64	108,35	93,26	98,01	72,42	53,47
∅-Preis	111,46	109,58	103,43	102,79	88,82	81,39
∅-Volumen	123,90 Tsd.	145,53 Tsd.	145,20 Tsd.	221,85 Tsd.	126,48 Tsd.	100,22 Tsd.
Max. Verlust [%]	-0,3132	-2,686	-3,129	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	10	33	158	158	435
Max. Verlustperiode (Kalendertage)	2	14	47	225	225	617

Quotes

Geld (31.10.)111,76
Brief (31.10.)111,83
Spread (in %)0,0700 (0,06 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs112,02
Tageshoch112,16
Tagestief111,46
Kurs (31.10.2025)111,76
Umsatz EUR75.211,12
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung111,77
Vortag-Hoch112,01
Vortag-Tief111,32
Vortag-Schlusskurs111,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}