iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,23EUR	17:51	234.861	29,65 Mio.
Tradegate	126,34EUR	21:59	210.824	26,63 Mio.
Stuttgart	126,21EUR	21:51	7.573	955.788,33
Quotrix	126,34EUR	22:55	5.061	639.406,74
Frankfurt	126,25EUR	21:17	3.305	417.256,25
Düsseldorf	126,21EUR	21:46	2.204	278.155,82
L&S	126,34EUR	22:47	1.618	204.418,12
München	126,34EUR	20:41	1.357	171.436,60
Hamburg	126,29EUR	19:34	1.068	134.872,38
Hannover	126,45EUR	19:12	397	50.198,67
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,24	+11,17	+20,40	+65,07	+72,68
Volatilität [%]	8,483	12,08	11,90	11,73	14,83	15,24
Sharpe-Ratio	-12,04	1,226	1,686	1,470	1,056	0,6528
Hoch	129,03	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,44	124,79	113,65	104,93	76,53	73,16
∅-Preis	126,98	126,99	120,10	115,08	100,53	89,68
∅-Volumen	165,32 Tsd.	204,91 Tsd.	187,10 Tsd.	184,14 Tsd.	160,95 Tsd.	122,25 Tsd.
Max. Verlust [%]	-1,974	-2,885	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	6	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	8	48	88	225	617

Quotes

Geld (21:59)126,23
Brief (21:59)126,30
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,12
Tageshoch126,46
Tagestief126,07
Kurs (20:41)126,34
Umsatz EUR171.436,60
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung125,78
Vortag-Hoch126,42
Vortag-Tief125,78
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}