iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,62EUR	17:45	133.569	17,58 Mio.
Tradegate	131,49EUR	17:55	106.817	14,04 Mio.
Stuttgart	131,59EUR	17:32	13.657	1,80 Mio.
Quotrix	131,54EUR	17:57	5.522	726.336,27
L&S	131,50EUR	18:00	2.931	385.411,85
Frankfurt	131,66EUR	16:50	2.197	289.257,02
Düsseldorf	131,65EUR	17:25	255	33.569,48
München	131,13EUR	14:37	242	31.733,46
Hamburg	131,42EUR	16:05	109	14.324,23
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,43	+12,08	+17,46	+77,93	+74,12
Volatilität [%]	13,93	8,797	10,42	11,52	14,74	15,16
Sharpe-Ratio	0,1169	1,020	1,892	1,230	1,216	0,6585
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	130,38	129,29	117,00	111,64	73,70	75,31
∅-Preis	130,25	130,50	125,64	119,00	103,63	91,69
∅-Volumen	137,19 Tsd.	101,50 Tsd.	154,37 Tsd.	175,68 Tsd.	163,61 Tsd.	123,96 Tsd.
Max. Verlust [%]	-1,326	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	10	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	14	39	88	225	617

Quotes

Geld (17:40)131,55
Brief (17:40)131,61
Spread (in %)0,0550 (0,04 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs130,59
Tageshoch131,13
Tagestief130,55
Kurs (14:37)131,13
Umsatz EUR31.733,46
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung129,50
Vortag-Hoch130,78
Vortag-Tief129,50
Vortag-Schlusskurs130,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}