iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,88EUR	15:23	84.789	10,93 Mio.
Tradegate	128,87EUR	15:38	72.703	9,37 Mio.
Stuttgart	128,92EUR	14:58	7.983	1,03 Mio.
Quotrix	128,97EUR	15:30	4.174	538.320,78
L&S	128,85EUR	15:39	1.114	143.538,90
Hamburg	128,85EUR	13:44	457	58.882,17
Düsseldorf	128,96EUR	15:16	443	57.129,28
Frankfurt	128,93EUR	14:42	365	47.057,63
München	128,84EUR	14:04	330	42.517,20
Hannover	128,84EUR	12:26	9	1.159,52
CHF-Fonds	120,14CHF	11.08.
EUR-Fonds	128,38EUR	11.08.
GBP-Fonds	109,70GBP	11.08.
JPY-Fonds	23.596,78JPY	11.08.
USD-Fonds	148,18USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+1,75	+15,05	+23,50	+67,05	+76,16
Volatilität [%]	3,463	11,57	11,89	11,66	14,82	15,23
Sharpe-Ratio	2,545	1,265	2,204	1,664	1,073	0,6738
Hoch	129,08	129,08	129,08	129,08	129,08	129,08
Tief	128,06	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,20	126,63	111,99	104,32	77,13	73,14
∅-Preis	128,41	126,12	119,14	114,34	99,96	89,33
∅-Volumen	223,43 Tsd.	170,23 Tsd.	187,72 Tsd.	183,35 Tsd.	159,73 Tsd.	121,71 Tsd.
Max. Verlust [%]	-0,2292	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	24	48	88	225	617

Quotes

Geld (15:19)129,00
Brief (15:19)129,02
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.280
Brief Stk.1.279

Kursdaten

Eröffnungskurs128,60
Tageshoch128,85
Tagestief128,60
Kurs (14:04)128,84
Umsatz EUR42.517,20
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung128,83
Vortag-Hoch129,08
Vortag-Tief128,42
Vortag-Schlusskurs128,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}