iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,54EUR	17:51	204.441	25,87 Mio.
Tradegate	126,75EUR	21:59	125.125	15,86 Mio.
Stuttgart	126,62EUR	21:55	15.617	1,98 Mio.
Quotrix	126,72EUR	22:48	8.001	1,01 Mio.
Frankfurt	126,61EUR	21:02	3.227	408.554,34
München	126,59EUR	21:36	2.726	345.070,71
L&S	126,72EUR	22:21	2.186	276.998,99
Düsseldorf	126,55EUR	21:46	567	71.753,85
Hamburg	126,52EUR	16:10	191	24.165,32
Hannover	126,50EUR	16:54	21	2.656,50
CHF-Fonds	118,11CHF	24.08.
EUR-Fonds	126,14EUR	24.08.
GBP-Fonds	107,93GBP	24.08.
JPY-Fonds	23.426,53JPY	24.08.
USD-Fonds	147,16USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+1,44	+10,60	+20,00	+65,17	+72,65
Volatilität [%]	7,704	11,78	11,87	11,73	14,83	15,24
Sharpe-Ratio	-7,326	1,141	1,563	1,422	1,052	0,6493
Hoch	127,96	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	127,44	124,79	114,45	105,49	76,64	73,32
∅-Preis	126,56	126,96	120,20	115,16	100,60	89,72
∅-Volumen	186,99 Tsd.	203,39 Tsd.	186,69 Tsd.	184,71 Tsd.	161,04 Tsd.	122,37 Tsd.
Max. Verlust [%]	-1,208	-2,885	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	225	617

Quotes

Geld (21:59)126,60
Brief (21:59)126,66
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,51
Tageshoch126,81
Tagestief126,44
Kurs (21:36)126,59
Umsatz EUR345.070,71
Gehand. Stk.2.726

Kursdaten Vortag

Vortag-Eröffnung126,12
Vortag-Hoch126,46
Vortag-Tief126,07
Vortag-Schlusskurs126,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}