iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,25EUR	17:51	645.204	85,33 Mio.
Tradegate	132,40EUR	21:59	206.877	27,39 Mio.
Stuttgart	132,30EUR	21:55	28.680	3,79 Mio.
Quotrix	132,57EUR	22:49	10.358	1,37 Mio.
L&S	131,66EUR	23:01	8.458	1,11 Mio.
Frankfurt	132,33EUR	21:32	4.723	624.994,59
München	132,25EUR	19:35	425	56.206,25
Hamburg	132,19EUR	14:49	187	24.719,53
Hannover	132,25EUR	20:57	172	22.746,14
Düsseldorf	132,27EUR	21:46	42	5.555,13
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+4,48	+17,34	+23,33	+69,76	+82,29
Volatilität [%]	9,154	9,872	10,33	11,63	14,80	15,15
Sharpe-Ratio	1,820	5,048	2,820	1,660	1,112	0,7217
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	130,58	125,72	112,11	106,50	73,70	65,71
Hist. Kurs	131,51	126,59	112,71	107,23	77,90	72,55
∅-Preis	131,52	129,03	124,34	118,06	102,84	91,20
∅-Volumen	117,01 Tsd.	72,96 Tsd.	166,21 Tsd.	175,11 Tsd.	162,87 Tsd.	123,41 Tsd.
Max. Verlust [%]	-0,6303	-0,6754	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	9	39	88	225	617

Quotes

Geld (21:59)132,28
Brief (21:59)132,41
Spread (in %)0,1250 (0,09 %)
Geld Stk.1.248
Brief Stk.1.247

Kursdaten

Eröffnungskurs132,11
Tageshoch132,47
Tagestief132,05
Kurs (19:35)132,25
Umsatz EUR56.206,25
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung131,08
Vortag-Hoch131,93
Vortag-Tief131,08
Vortag-Schlusskurs131,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}