iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,10EUR	12:43	85.709	10,81 Mio.
Tradegate	126,11EUR	12:54	48.452	6,11 Mio.
Stuttgart	126,17EUR	12:39	5.621	709.218,43
Quotrix	126,17EUR	12:46	3.243	409.153,10
L&S	126,09EUR	12:54	1.650	208.040,25
Düsseldorf	126,07EUR	12:16	786	99.087,09
Hamburg	126,27EUR	08:50	430	54.296,10
Frankfurt	126,03EUR	12:09	372	46.883,16
Hannover	126,09EUR	11:50	311	39.213,99
München	126,03EUR	11:36	97	12.224,43
CHF-Fonds	118,47CHF	09.09.
EUR-Fonds	125,91EUR	09.09.
GBP-Fonds	108,13GBP	09.09.
JPY-Fonds	22.472,01JPY	09.09.
USD-Fonds	146,65USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-2,09	+11,87	+19,05	+60,21	+72,06
Volatilität [%]	3,233	7,588	11,58	11,71	14,81	15,24
Sharpe-Ratio	-27,02	-3,234	1,804	1,383	0,9889	0,6486
Hoch	127,98	129,77	129,77	129,77	129,77	129,77
Tief	125,90	125,78	106,99	105,51	73,70	65,71
Hist. Kurs	127,89	128,71	112,66	105,86	78,66	73,24
∅-Preis	127,17	127,38	121,31	116,20	101,31	90,23
∅-Volumen	211,41 Tsd.	199,53 Tsd.	186,25 Tsd.	185,38 Tsd.	163,05 Tsd.	123,74 Tsd.
Max. Verlust [%]	-1,349	-2,885	-4,997	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	19	19	60	158	435
Max. Verlustperiode (Kalendertage)	6	27	27	88	225	617

Quotes

Geld (12:38)126,18
Brief (12:38)126,19
Spread (in %)0,0050 (0,004 %)
Geld Stk.436
Brief Stk.436

Kursdaten

Eröffnungskurs126,23
Tageshoch126,27
Tagestief126,03
Kurs (11:36)126,03
Umsatz EUR12.224,43
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung126,87
Vortag-Hoch126,91
Vortag-Tief125,90
Vortag-Schlusskurs126,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}