iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,54EUR	27.02.	342.392	38,87 Mio.
Tradegate	113,46EUR	27.02.	179.617	20,38 Mio.
Stuttgart	113,46EUR	27.02.	53.795	6,10 Mio.
L&S	113,34EUR	27.02.	47.072	5,34 Mio.
Quotrix	113,42EUR	27.02.	16.729	1,90 Mio.
Frankfurt	113,42EUR	27.02.	4.291	486.663,77
Düsseldorf	113,38EUR	27.02.	1.498	169.843,24
München	113,16EUR	27.02.	973	110.104,68
Hamburg	113,34EUR	27.02.	249	28.221,66
Hannover	113,83EUR	27.02.	33	3.756,23
CHF-Fonds	103,26CHF	27.02.
EUR-Fonds	113,73EUR	27.02.
GBP-Fonds	99,87GBP	27.02.
JPY-Fonds	20.963,81JPY	27.02.
USD-Fonds	134,28USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+0,63	+7,31	+6,59	+56,09	+82,35
Volatilität [%]	12,44	12,32	11,71	20,10	14,71	15,08
Sharpe-Ratio	-2,918	0,4763	1,089	0,3161	0,9336	0,7271
Hoch	114,58	114,58	115,00	115,00	115,00	115,00
Tief	112,66	110,83	103,60	81,88	69,02	61,50
Hist. Kurs	113,95	112,46	105,46	106,17	72,50	62,06
∅-Preis	113,70	112,90	110,36	104,88	93,14	84,64
∅-Volumen	176,51 Tsd.	180,19 Tsd.	182,81 Tsd.	218,62 Tsd.	143,74 Tsd.	109,04 Tsd.
Max. Verlust [%]	-1,127	-1,718	-4,396	-19,28	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	6	39	135	158	435
Max. Verlustperiode (Kalendertage)	4	8	60	194	225	617

Quotes

Geld (27.02.)113,47
Brief (27.02.)113,54
Spread (in %)0,0700 (0,06 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs113,89
Tageshoch114,07
Tagestief113,11
Kurs (27.02.2026)113,16
Umsatz EUR110.104,68
Gehand. Stk.973

Kursdaten Vortag

Vortag-Eröffnung114,24
Vortag-Hoch114,58
Vortag-Tief113,57
Vortag-Schlusskurs114,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}