iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,45EUR	17:51	272.370	33,90 Mio.
Tradegate	124,73EUR	21:59	167.183	20,85 Mio.
Stuttgart	124,56EUR	21:58	13.985	1,74 Mio.
Quotrix	124,75EUR	22:46	6.824	851.259,88
L&S	124,74EUR	22:21	1.842	229.761,87
Frankfurt	124,38EUR	21:51	1.811	225.243,13
Düsseldorf	124,54EUR	20:24	1.274	158.657,59
München	124,54EUR	21:27	1.147	142.847,38
Hamburg	124,14EUR	17:37	416	51.640,16
Hannover	125,43EUR	13:06	24	3.010,20
CHF-Fonds	116,68CHF	22.07.
EUR-Fonds	125,69EUR	22.07.
GBP-Fonds	107,23GBP	22.07.
JPY-Fonds	23.391,74JPY	22.07.
USD-Fonds	143,42USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+0,58	+10,86	+21,41	+60,38	+73,43
Volatilität [%]	9,328	8,496	11,84	11,71	14,75	15,18
Sharpe-Ratio	0,9159	2,086	1,816	1,630	1,016	0,6732
Hoch	126,14	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,76	106,99	101,76	73,70	65,71
Hist. Kurs	125,64	123,82	112,34	102,58	77,65	71,81
∅-Preis	125,47	125,28	117,62	113,08	99,05	88,74
∅-Volumen	134,73 Tsd.	117,92 Tsd.	183,47 Tsd.	183,98 Tsd.	157,41 Tsd.	119,78 Tsd.
Max. Verlust [%]	-0,6726	-1,449	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	12	48	88	225	617

Kursdaten

Eröffnungskurs125,44
Tageshoch125,57
Tagestief124,39
Kurs (21:27)124,54
Umsatz EUR142.847,38
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung125,64
Vortag-Hoch126,11
Vortag-Tief125,37
Vortag-Schlusskurs125,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}