iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,96EUR	11:25	67.498	8,77 Mio.
Tradegate	130,00EUR	11:37	61.588	8,01 Mio.
Stuttgart	129,95EUR	11:10	3.801	493.951,35
L&S	130,01EUR	11:39	3.075	399.765,38
Quotrix	130,02EUR	11:30	1.042	135.480,84
Frankfurt	129,98EUR	11:10	977	126.985,58
München	129,93EUR	10:16	18	2.338,74
Hamburg	129,81EUR	08:32	10	1.298,05
Düsseldorf	129,93EUR	11:16	2	259,86
Hannover	129,78EUR	08:02
CHF-Fonds	118,83CHF	10.11.
EUR-Fonds	128,91EUR	10.11.
GBP-Fonds	107,88GBP	10.11.
JPY-Fonds	22.829,21JPY	10.11.
USD-Fonds	143,86USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-1,49	+8,51	+16,23	+67,47	+68,19
Volatilität [%]	36,49	17,53	11,96	12,09	14,92	15,28
Sharpe-Ratio	-2,531	-1,425	1,104	1,085	1,066	0,6086
Hoch	131,08	132,47	132,47	132,47	132,47	132,47
Tief	125,52	125,52	119,03	106,99	76,71	65,71
Hist. Kurs	131,07	131,89	119,74	111,79	77,58	77,25
∅-Preis	128,46	130,18	126,48	119,80	104,37	92,15
∅-Volumen	178,55 Tsd.	120,73 Tsd.	149,77 Tsd.	171,72 Tsd.	164,52 Tsd.	124,40 Tsd.
Max. Verlust [%]	-3,670	-4,529	-4,529	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	21	27	60	158	435
Max. Verlustperiode (Kalendertage)	6	29	39	88	225	617

Quotes

Geld (11:22)129,96
Brief (11:22)129,97
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs129,71
Tageshoch129,95
Tagestief129,71
Kurs (10:16)129,93
Umsatz EUR2.338,74
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung128,97
Vortag-Hoch129,14
Vortag-Tief128,44
Vortag-Schlusskurs129,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}