iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,40 EUR
+0,28 %
+0,32
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,29EUR | 14:10 | 135.007 | 15,29 Mio. |
| Tradegate | 113,34EUR | 14:22 | 66.375 | 7,52 Mio. |
| Stuttgart | 113,31EUR | 13:45 | 9.887 | 1,12 Mio. |
| Quotrix | 113,34EUR | 14:22 | 3.185 | 360.971,98 |
| L&S | 113,32EUR | 14:25 | 2.959 | 335.313,88 |
| Düsseldorf | 113,42EUR | 13:27 | 1.524 | 172.844,46 |
| Frankfurt | 113,20EUR | 14:11 | 887 | 100.408,40 |
| München | 113,40EUR | 13:16 | 274 | 31.070,23 |
| Hamburg | 113,43EUR | 12:56 | 33 | 3.743,19 |
| Hannover | 113,07EUR | 08:10 | ||
| CHF-Fonds | 103,13CHF | 09.02. | ||
| EUR-Fonds | 112,98EUR | 09.02. | ||
| GBP-Fonds | 98,39GBP | 09.02. | ||
| JPY-Fonds | 20.977,19JPY | 09.02. | ||
| USD-Fonds | 134,59USD | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -0,87 | +9,14 | +4,30 | +54,82 | +79,93 |
| Volatilität [%] | 16,57 | 13,21 | 11,32 | 20,09 | 14,72 | 15,10 |
| Sharpe-Ratio | 2,814 | -1,130 | 1,372 | 0,1955 | 0,9113 | 0,7065 |
| Hoch | 113,92 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,83 | 110,83 | 103,35 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,22 | 114,39 | 103,90 | 108,72 | 73,24 | 63,02 |
| ∅-Preis | 112,55 | 113,00 | 109,43 | 104,57 | 92,46 | 84,13 |
| ∅-Volumen | 178,41 Tsd. | 189,70 Tsd. | 181,74 Tsd. | 219,69 Tsd. | 141,55 Tsd. | 107,76 Tsd. |
| Max. Verlust [%] | -1,056 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 60 | 225 | 225 | 617 |
Quotes
- Geld (14:09)113,21
- Brief (14:09)113,22
- Spread (in %)0,0100 (0,009 %)
- Geld Stk.884
- Brief Stk.884
Kursdaten
- Eröffnungskurs112,99
- Tageshoch113,40
- Tagestief112,99
- Kurs (13:16)113,40
- Umsatz EUR31.070,23
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,26
- Vortag-Tief112,19
- Vortag-Schlusskurs113,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}