iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
119,64 EUR
-0,08 %
-0,10
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,30EUR | 08:13 | 9.572 | 1,15 Mio. |
| Quotrix | 120,27EUR | 08:11 | 243 | 29.225,61 |
| L&S | 120,16EUR | 08:14 | 101 | 12.135,66 |
| Stuttgart | 120,11EUR | 07:45 | 46 | 5.524,92 |
| Xetra | 119,16EUR | 12.05. | 264.948 | 31,57 Mio. |
| Frankfurt | 119,06EUR | 12.05. | 4.059 | 483.264,54 |
| Düsseldorf | 119,42EUR | 12.05. | 3.242 | 387.143,43 |
| München | 119,64EUR | 12.05. | 731 | 87.456,84 |
| Hamburg | 119,15EUR | 12.05. | 76 | 9.055,02 |
| Hannover | 119,06EUR | 12.05. | 14 | 1.666,84 |
| CHF-Fonds | 109,81CHF | 12.05. | ||
| EUR-Fonds | 119,77EUR | 12.05. | ||
| GBP-Fonds | 103,94GBP | 12.05. | ||
| JPY-Fonds | 22.157,07JPY | 12.05. | ||
| USD-Fonds | 140,55USD | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +6,15 | +6,75 | +19,53 | +63,26 | +82,35 |
| Volatilität [%] | 12,09 | 8,770 | 12,33 | 11,60 | 14,70 | 15,18 |
| Sharpe-Ratio | 5,797 | 8,461 | 1,022 | 1,427 | 1,039 | 0,7263 |
| Hoch | 120,09 | 120,09 | 120,09 | 120,09 | 120,09 | 120,09 |
| Tief | 117,84 | 112,11 | 106,99 | 97,12 | 73,09 | 64,99 |
| Hist. Kurs | 118,38 | 112,71 | 112,08 | 100,10 | 73,28 | 65,61 |
| ∅-Preis | 119,35 | 116,74 | 112,57 | 108,24 | 95,83 | 86,50 |
| ∅-Volumen | 345,44 Tsd. | 244,67 Tsd. | 199,78 Tsd. | 176,18 Tsd. | 155,17 Tsd. | 115,77 Tsd. |
| Max. Verlust [%] | -0,5922 | -0,5922 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (07:29)120,13
- Brief (07:29)120,27
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs119,73
- Tageshoch119,73
- Tagestief119,03
- Kurs (12.05.2026)119,64
- Umsatz EUR87.456,84
- Gehand. Stk.731
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch119,93
- Vortag-Tief119,41
- Vortag-Schlusskurs119,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}