iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,17EUR	22.12.	300.547	33,41 Mio.
Xetra	111,17EUR	22.12.	245.218	27,26 Mio.
Stuttgart	111,16EUR	22.12.	44.241	4,92 Mio.
L&S	111,10EUR	22.12.	23.690	2,63 Mio.
Quotrix	111,20EUR	22.12.	7.773	864.318,74
Frankfurt	111,21EUR	22.12.	2.349	261.220,55
Hamburg	110,93EUR	22.12.	1.317	146.094,81
München	111,17EUR	22.12.	1.091	121.281,02
Düsseldorf	111,16EUR	22.12.	668	74.251,54
Hannover	111,08EUR	22.12.	81	8.997,08
Berlin	111,19EUR	22.12.	58	6.448,73
CHF-Fonds	103,35CHF	19.12.
EUR-Fonds	110,90EUR	19.12.
GBP-Fonds	97,19GBP	19.12.
JPY-Fonds	20.450,34JPY	19.12.
USD-Fonds	129,86USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+1,88	+12,92	+6,95	+63,01	+87,82
Volatilität [%]	14,37	8,608	11,36	20,07	14,74	15,11
Sharpe-Ratio	2,261	2,267	1,921	0,3241	1,022	0,7630
Hoch	111,31	111,87	112,50	112,50	112,50	112,50
Tief	109,00	107,00	98,34	81,88	68,12	58,89
Hist. Kurs	110,37	109,11	98,45	103,94	68,19	59,19
∅-Preis	110,09	110,75	106,57	103,73	90,65	82,86
∅-Volumen	85,26 Tsd.	133,79 Tsd.	166,85 Tsd.	222,87 Tsd.	134,13 Tsd.	104,76 Tsd.
Max. Verlust [%]	-1,241	-2,509	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	10	34	158	158	435
Max. Verlustperiode (Kalendertage)	3	14	46	225	225	617

Kursdaten

Eröffnungskurs111,31
Tageshoch111,31
Tagestief110,87
Kurs (22.12.2025)111,17
Umsatz EUR121.281,02
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung109,99
Vortag-Hoch110,97
Vortag-Tief109,99
Vortag-Schlusskurs110,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}