iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,27EUR	17:51	289.208	31,60 Mio.
Tradegate	109,07EUR	21:59	188.404	20,55 Mio.
Stuttgart	108,95EUR	21:45	132.094	14,39 Mio.
L&S	108,97EUR	23:00	71.371	7,78 Mio.
Quotrix	109,00EUR	21:55	8.349	910.041,00
Frankfurt	108,96EUR	21:13	2.503	272.726,88
Berlin	109,23EUR	20:55	1.332	145.494,36
Düsseldorf	109,12EUR	21:46	1.039	113.375,68
Hamburg	109,17EUR	21:18	523	57.095,91
München	109,00EUR	16:21	507	55.263,00
Hannover	110,55EUR	10:47	47	5.195,85
CHF-Fonds	102,79CHF	16.12.
EUR-Fonds	109,81EUR	16.12.
GBP-Fonds	96,34GBP	16.12.
JPY-Fonds	20.005,64JPY	16.12.
USD-Fonds	129,24USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,24	+9,76	+3,23	+58,46	+83,40
Volatilität [%]	5,615	10,97	11,22	20,05	14,77	15,10
Sharpe-Ratio	-17,84	1,027	1,626	0,1986	0,9783	0,7452
Hoch	111,80	111,87	112,50	112,50	112,50	112,50
Tief	109,00	107,00	98,00	81,88	68,05	58,14
Hist. Kurs	111,63	108,74	99,31	105,59	68,79	59,43
∅-Preis	110,72	110,40	106,32	103,66	90,46	82,74
∅-Volumen	131,35 Tsd.	198,18 Tsd.	166,98 Tsd.	225,06 Tsd.	134,09 Tsd.	104,66 Tsd.
Max. Verlust [%]	-1,550	-1,708	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	31	158	158	435
Max. Verlustperiode (Kalendertage)	6	11	43	225	225	617

Quotes

Geld (21:58)108,95
Brief (21:58)109,01
Spread (in %)0,0550 (0,05 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs110,56
Tageshoch110,64
Tagestief109,00
Kurs (16:21)109,00
Umsatz EUR55.263,00
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung109,85
Vortag-Hoch110,10
Vortag-Tief109,44
Vortag-Schlusskurs109,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}