iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,73 EUR
+0,25 %
+0,32
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,80EUR | 09:50 | 41.310 | 5,24 Mio. |
| Tradegate | 126,76EUR | 10:04 | 31.932 | 4,05 Mio. |
| Quotrix | 126,76EUR | 10:03 | 4.952 | 627.690,76 |
| Stuttgart | 126,78EUR | 09:30 | 3.494 | 442.951,85 |
| L&S | 126,75EUR | 10:05 | 422 | 53.488,50 |
| Frankfurt | 126,81EUR | 09:34 | 388 | 49.200,34 |
| Düsseldorf | 126,77EUR | 09:16 | 96 | 12.169,44 |
| Hamburg | 126,75EUR | 09:21 | 91 | 11.533,80 |
| München | 126,73EUR | 09:45 | 46 | 5.829,35 |
| Hannover | 126,79EUR | 08:09 | ||
| CHF-Fonds | 117,87CHF | 03.08. | ||
| EUR-Fonds | 126,34EUR | 03.08. | ||
| GBP-Fonds | 108,26GBP | 03.08. | ||
| JPY-Fonds | 22.776,97JPY | 03.08. | ||
| USD-Fonds | 145,47USD | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +0,81 | +12,40 | +22,79 | +64,47 | +76,63 |
| Volatilität [%] | 22,94 | 11,75 | 12,18 | 11,60 | 14,81 | 15,22 |
| Sharpe-Ratio | 2,346 | 0,4520 | 1,784 | 1,629 | 1,042 | 0,6786 |
| Hoch | 126,73 | 126,73 | 126,73 | 126,73 | 126,73 | 126,73 |
| Tief | 123,00 | 123,00 | 106,99 | 102,05 | 73,70 | 65,71 |
| Hist. Kurs | 125,33 | 125,71 | 112,74 | 103,21 | 77,05 | 71,74 |
| ∅-Preis | 124,78 | 125,42 | 118,41 | 113,75 | 99,59 | 89,07 |
| ∅-Volumen | 180,97 Tsd. | 133,53 Tsd. | 183,51 Tsd. | 182,44 Tsd. | 158,44 Tsd. | 120,77 Tsd. |
| Max. Verlust [%] | -1,831 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (09:46)126,72
- Brief (09:46)126,72
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.303
- Brief Stk.1.302
Kursdaten
- Eröffnungskurs126,72
- Tageshoch126,73
- Tagestief126,72
- Kurs (09:45)126,73
- Umsatz EUR5.829,35
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung125,54
- Vortag-Hoch126,50
- Vortag-Tief125,12
- Vortag-Schlusskurs126,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}