iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,06 EUR
+0,19 %
+0,22
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,28EUR | 30.01. | 403.310 | 45,28 Mio. |
| Tradegate | 112,40EUR | 30.01. | 149.399 | 16,79 Mio. |
| Stuttgart | 112,24EUR | 30.01. | 31.777 | 3,57 Mio. |
| Quotrix | 112,15EUR | 30.01. | 14.082 | 1,58 Mio. |
| L&S | 112,05EUR | 30.01. | 7.251 | 812.474,55 |
| Frankfurt | 112,30EUR | 30.01. | 2.968 | 333.306,40 |
| Düsseldorf | 112,25EUR | 30.01. | 2.006 | 225.163,47 |
| München | 112,06EUR | 30.01. | 939 | 105.224,34 |
| Hamburg | 112,25EUR | 30.01. | 121 | 13.581,65 |
| Hannover | 112,38EUR | 30.01. | 28 | 3.146,50 |
| CHF-Fonds | 102,80CHF | 29.01. | ||
| EUR-Fonds | 112,19EUR | 29.01. | ||
| GBP-Fonds | 97,24GBP | 29.01. | ||
| JPY-Fonds | 20.455,53JPY | 29.01. | ||
| USD-Fonds | 133,84USD | 29.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,29 | +6,78 | +4,05 | +56,50 | +85,20 |
| Volatilität [%] | 5,914 | 11,39 | 11,61 | 19,97 | 14,69 | 15,09 |
| Sharpe-Ratio | -5,003 | -0,0172 | 0,9820 | 0,1879 | 0,9362 | 0,7450 |
| Hoch | 113,03 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,10 | 111,01 | 101,76 | 81,88 | 69,02 | 60,05 |
| Hist. Kurs | 112,34 | 111,74 | 104,94 | 107,70 | 71,61 | 60,51 |
| ∅-Preis | 112,23 | 113,06 | 108,93 | 104,43 | 92,04 | 83,83 |
| ∅-Volumen | 176,37 Tsd. | 203,79 Tsd. | 185,79 Tsd. | 219,62 Tsd. | 139,94 Tsd. | 106,88 Tsd. |
| Max. Verlust [%] | -0,5424 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs111,77
- Tageshoch112,40
- Tagestief111,49
- Kurs (30.01.2026)112,06
- Umsatz EUR105.224,34
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,68
- Vortag-Tief111,10
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}