iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,40 EUR
+0,39 %
+0,50
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,44EUR | 21:54 | 179.378 | 22,68 Mio. |
| Xetra | 126,51EUR | 17:51 | 178.768 | 22,62 Mio. |
| Stuttgart | 126,38EUR | 21:45 | 23.687 | 2,99 Mio. |
| L&S | 126,38EUR | 22:02 | 6.438 | 813.602,25 |
| Quotrix | 126,47EUR | 22:51 | 5.693 | 719.993,71 |
| Frankfurt | 126,42EUR | 19:29 | 1.852 | 234.120,58 |
| München | 126,40EUR | 21:20 | 1.757 | 222.076,01 |
| Düsseldorf | 126,45EUR | 21:46 | 595 | 75.234,78 |
| Hamburg | 126,29EUR | 16:45 | 280 | 35.359,80 |
| Hannover | 125,99EUR | 11:22 | 32 | 4.031,52 |
| CHF-Fonds | 117,25CHF | 20.08. | ||
| EUR-Fonds | 125,67EUR | 20.08. | ||
| GBP-Fonds | 107,70GBP | 20.08. | ||
| JPY-Fonds | 23.304,58JPY | 20.08. | ||
| USD-Fonds | 146,83USD | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +0,37 | +10,92 | +21,02 | +66,60 | +74,00 |
| Volatilität [%] | 2,191 | 12,03 | 11,96 | 11,74 | 14,82 | 15,23 |
| Sharpe-Ratio | -71,33 | -0,1270 | 1,554 | 1,476 | 1,064 | 0,6565 |
| Hoch | 129,62 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,78 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 129,03 | 125,93 | 113,95 | 104,44 | 75,87 | 72,64 |
| ∅-Preis | 127,51 | 126,81 | 119,95 | 114,99 | 100,40 | 89,62 |
| ∅-Volumen | 180,00 Tsd. | 192,50 Tsd. | 187,00 Tsd. | 183,50 Tsd. | 160,59 Tsd. | 122,05 Tsd. |
| Max. Verlust [%] | -2,422 | -2,885 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:59)126,38
- Brief (21:59)126,45
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.1.306
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs125,78
- Tageshoch126,42
- Tagestief125,78
- Kurs (21:20)126,40
- Umsatz EUR222.076,01
- Gehand. Stk.1.757
Kursdaten Vortag
- Vortag-Eröffnung126,68
- Vortag-Hoch126,85
- Vortag-Tief125,83
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}