iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,46EUR	17:51	343.505	45,16 Mio.
Tradegate	131,06EUR	21:24	117.558	15,41 Mio.
Stuttgart	131,57EUR	21:00	15.547	2,05 Mio.
Quotrix	131,19EUR	21:22	6.458	847.225,02
L&S	130,91EUR	21:25	5.100	667.615,50
Frankfurt	131,45EUR	20:34	1.349	177.319,31
Hamburg	131,90EUR	14:44	210	27.697,95
München	131,26EUR	19:58	194	25.464,44
Düsseldorf	131,30EUR	20:46	127	16.675,10
Hannover	131,67EUR	13:45	10	1.316,65
CHF-Fonds	121,86CHF	28.10.
EUR-Fonds	131,78EUR	28.10.
GBP-Fonds	110,37GBP	28.10.
JPY-Fonds	23.227,67JPY	28.10.
USD-Fonds	146,80USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,91	+12,64	+17,44	+78,11	+72,87
Volatilität [%]	8,535	9,226	10,47	11,55	14,73	15,15
Sharpe-Ratio	11,06	2,729	2,139	1,302	1,235	0,6607
Hoch	131,89	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	129,72	128,81	116,53	111,77	73,70	75,93
∅-Preis	130,61	130,73	125,86	119,16	103,70	91,78
∅-Volumen	71,86 Tsd.	106,86 Tsd.	153,74 Tsd.	175,39 Tsd.	163,43 Tsd.	123,97 Tsd.
Max. Verlust [%]	-0,1773	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	12	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	16	39	88	225	617

Quotes

Geld (21:09)130,82
Brief (21:09)131,30
Spread (in %)0,4800 (0,37 %)
Geld Stk.1.260
Brief Stk.1.256

Kursdaten

Eröffnungskurs131,65
Tageshoch131,89
Tagestief131,14
Kurs (19:58)131,26
Umsatz EUR25.464,44
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung131,79
Vortag-Hoch131,82
Vortag-Tief131,57
Vortag-Schlusskurs131,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}