iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,15 EUR
-0,39 %
-0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,88EUR | 17.07. | 265.893 | 33,20 Mio. |
| Tradegate | 124,61EUR | 17.07. | 160.478 | 20,00 Mio. |
| Stuttgart | 124,73EUR | 17.07. | 12.183 | 1,52 Mio. |
| Quotrix | 124,76EUR | 17.07. | 7.247 | 904.099,49 |
| L&S | 124,64EUR | 17.07. | 4.399 | 548.291,36 |
| Düsseldorf | 124,71EUR | 17.07. | 2.922 | 364.388,01 |
| München | 125,15EUR | 17.07. | 1.326 | 165.942,27 |
| Frankfurt | 125,10EUR | 17.07. | 1.134 | 141.857,73 |
| Hamburg | 124,98EUR | 17.07. | 56 | 6.998,88 |
| Hannover | 125,09EUR | 17.07. | 24 | 3.002,16 |
| CHF-Fonds | 115,00CHF | 17.07. | ||
| EUR-Fonds | 124,60EUR | 17.07. | ||
| GBP-Fonds | 106,02GBP | 17.07. | ||
| JPY-Fonds | 23.150,97JPY | 17.07. | ||
| USD-Fonds | 142,54USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +0,24 | +9,21 | +22,33 | +62,09 | +76,88 |
| Volatilität [%] | 3,983 | 8,763 | 12,26 | 11,71 | 14,74 | 15,22 |
| Sharpe-Ratio | -15,36 | 0,1419 | 1,319 | 1,605 | 1,016 | 0,6825 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,31 | 122,76 | 106,99 | 101,44 | 73,70 | 65,71 |
| Hist. Kurs | 126,63 | 124,85 | 114,60 | 102,30 | 77,21 | 70,75 |
| ∅-Preis | 125,94 | 125,19 | 117,25 | 112,80 | 98,86 | 88,58 |
| ∅-Volumen | 90,63 Tsd. | 126,48 Tsd. | 185,49 Tsd. | 184,03 Tsd. | 159,01 Tsd. | 119,48 Tsd. |
| Max. Verlust [%] | -1,173 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (17.07.)124,64
- Brief (17.07.)124,81
- Spread (in %)0,1650 (0,13 %)
- Geld Stk.1.324
- Brief Stk.1.322
Kursdaten
- Eröffnungskurs124,63
- Tageshoch125,15
- Tagestief124,31
- Kurs (17.07.2026)125,15
- Umsatz EUR165.942,27
- Gehand. Stk.1.326
Kursdaten Vortag
- Vortag-Eröffnung126,14
- Vortag-Hoch126,14
- Vortag-Tief125,60
- Vortag-Schlusskurs125,64
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}