iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,29EUR	08:55	11.029	1,43 Mio.
Quotrix	129,17EUR	08:55	1.034	133.561,78
Stuttgart	129,33EUR	08:30	435	56.257,68
Frankfurt	129,37EUR	08:02	29	3.751,73
L&S	129,07EUR	08:55	9	1.161,63
München	129,35EUR	08:30	5	646,75
Hamburg	129,31EUR	08:20	1	129,31
Hannover	129,31EUR	08:19
Xetra	129,14EUR	30.09.	437.395	56,48 Mio.
Düsseldorf	128,95EUR	30.09.	163	21.018,04
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+1,38	+20,68	+19,98	+68,18	+79,25
Volatilität [%]	3,687	10,67	10,97	11,91	14,80	15,21
Sharpe-Ratio	-1,781	0,8707	3,155	1,381	1,087	0,6960
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	128,07	125,21	107,00	106,50	73,70	65,71
Hist. Kurs	128,90	127,60	107,19	107,81	76,91	72,16
∅-Preis	128,97	127,47	123,19	117,37	102,25	90,83
∅-Volumen	41,29 Tsd.	107,06 Tsd.	170,44 Tsd.	178,91 Tsd.	162,20 Tsd.	123,78 Tsd.
Max. Verlust [%]	-0,3713	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	4	15	39	88	225	617

Quotes

Geld (08:44)129,13
Brief (08:44)129,25
Spread (in %)0,1150 (0,09 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs129,28
Tageshoch129,35
Tagestief129,22
Kurs (08:30)129,35
Umsatz EUR646,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung129,08
Vortag-Hoch129,36
Vortag-Tief128,67
Vortag-Schlusskurs129,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}