iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,42 EUR
+0,57 %
+0,72
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,35EUR | 06.07. | 342.021 | 43,21 Mio. |
| Tradegate | 126,29EUR | 06.07. | 288.334 | 36,41 Mio. |
| Stuttgart | 126,17EUR | 06.07. | 18.010 | 2,27 Mio. |
| Quotrix | 126,39EUR | 06.07. | 9.051 | 1,14 Mio. |
| L&S | 126,23EUR | 06.07. | 4.608 | 581.644,80 |
| Düsseldorf | 126,26EUR | 06.07. | 2.582 | 325.990,41 |
| Frankfurt | 126,46EUR | 06.07. | 1.870 | 236.470,85 |
| München | 126,42EUR | 06.07. | 1.246 | 157.519,32 |
| Hamburg | 126,15EUR | 06.07. | 855 | 107.853,97 |
| Hannover | 126,34EUR | 06.07. | 363 | 45.859,60 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,69 | +11,32 | +25,84 | +65,33 | +79,62 |
| Volatilität [%] | 11,12 | 12,05 | 12,25 | 11,70 | 14,75 | 15,25 |
| Sharpe-Ratio | 5,707 | 3,074 | 1,564 | 1,800 | 1,050 | 0,6954 |
| Hoch | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 |
| Tief | 123,34 | 119,96 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 124,41 | 121,92 | 113,56 | 100,46 | 76,47 | 70,38 |
| ∅-Preis | 125,19 | 123,73 | 116,36 | 111,84 | 98,26 | 88,17 |
| ∅-Volumen | 113,57 Tsd. | 175,67 Tsd. | 192,83 Tsd. | 184,02 Tsd. | 159,04 Tsd. | 119,32 Tsd. |
| Max. Verlust [%] | -0,6846 | -1,666 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs125,80
- Tageshoch126,42
- Tagestief125,79
- Kurs (06.07.2026)126,42
- Umsatz EUR157.519,32
- Gehand. Stk.1.246
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch125,80
- Vortag-Tief125,50
- Vortag-Schlusskurs125,71
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}