iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,38EUR	12:42	78.201	9,88 Mio.
Tradegate	126,18EUR	12:55	52.604	6,64 Mio.
Stuttgart	126,36EUR	12:31	11.377	1,44 Mio.
L&S	126,17EUR	12:56	10.127	1,28 Mio.
Quotrix	126,15EUR	12:56	1.811	228.448,60
München	126,40EUR	12:13	531	67.118,40
Frankfurt	126,46EUR	12:03	343	43.375,78
Düsseldorf	126,35EUR	12:16	220	27.797,00
Hamburg	126,87EUR	09:37	7	888,09
Hannover	126,75EUR	10:54	1	126,75
CHF-Fonds	119,23CHF	08.09.
EUR-Fonds	126,79EUR	08.09.
GBP-Fonds	108,81GBP	08.09.
JPY-Fonds	22.711,78JPY	08.09.
USD-Fonds	147,46USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,66	+12,36	+19,91	+60,69	+72,31
Volatilität [%]	8,993	7,384	11,53	11,69	14,81	15,24
Sharpe-Ratio	0,8002	-2,163	1,940	1,473	1,004	0,6548
Hoch	127,98	129,77	129,77	129,77	129,77	129,77
Tief	125,94	125,78	106,99	104,98	73,70	65,71
Hist. Kurs	126,77	128,54	112,50	105,42	78,66	73,36
∅-Preis	127,29	127,48	121,20	116,12	101,27	90,18
∅-Volumen	225,95 Tsd.	196,80 Tsd.	187,35 Tsd.	185,73 Tsd.	163,08 Tsd.	123,65 Tsd.
Max. Verlust [%]	-0,7350	-2,885	-4,997	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	18	18	60	158	435
Max. Verlustperiode (Kalendertage)	5	26	27	88	225	617

Quotes

Geld (12:36)126,32
Brief (12:36)126,33
Spread (in %)0,0050 (0,004 %)
Geld Stk.436
Brief Stk.436

Kursdaten

Eröffnungskurs126,85
Tageshoch126,85
Tagestief126,40
Kurs (12:13)126,40
Umsatz EUR67.118,40
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung127,28
Vortag-Hoch127,39
Vortag-Tief126,95
Vortag-Schlusskurs126,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}