iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,73EUR	17:50	281.420	35,38 Mio.
Tradegate	125,91EUR	21:34	121.084	15,25 Mio.
Stuttgart	125,94EUR	21:16	29.295	3,69 Mio.
L&S	125,88EUR	21:39	8.261	1,04 Mio.
Quotrix	125,90EUR	21:36	6.519	820.709,51
Frankfurt	125,84EUR	20:26	932	117.278,22
München	125,84EUR	21:13	818	102.937,12
Düsseldorf	125,81EUR	19:30	529	66.550,85
Hannover	125,26EUR	12:56	104	13.026,52
Hamburg	125,16EUR	09:24	1	125,16
CHF-Fonds	115,19CHF	20.07.
EUR-Fonds	124,59EUR	20.07.
GBP-Fonds	105,80GBP	20.07.
JPY-Fonds	23.100,43JPY	20.07.
USD-Fonds	142,12USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,97	+11,38	+22,88	+62,06	+77,84
Volatilität [%]	3,041	8,799	11,82	11,72	14,76	15,18
Sharpe-Ratio	-21,71	-0,0046	1,581	1,571	0,9990	0,6813
Hoch	126,55	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,76	106,99	101,44	73,70	65,71
Hist. Kurs	126,08	124,63	112,98	102,41	77,65	70,76
∅-Preis	125,55	125,18	117,41	112,89	98,98	88,65
∅-Volumen	122,12 Tsd.	126,20 Tsd.	183,75 Tsd.	183,97 Tsd.	157,56 Tsd.	119,67 Tsd.
Max. Verlust [%]	-1,039	-1,449	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	6	32	60	158	435
Max. Verlustperiode (Kalendertage)	5	10	48	88	225	617

Quotes

Geld (21:20)125,85
Brief (21:20)125,93
Spread (in %)0,0800 (0,06 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs125,21
Tageshoch125,94
Tagestief125,10
Kurs (21:13)125,84
Umsatz EUR102.937,12
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung124,69
Vortag-Hoch125,57
Vortag-Tief124,56
Vortag-Schlusskurs124,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}