iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
119,73 EUR
-0,13 %
-0,16
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,76EUR | 12:12 | 235.880 | 28,25 Mio. |
| Tradegate | 119,77EUR | 12:25 | 106.601 | 12,77 Mio. |
| Stuttgart | 119,80EUR | 11:48 | 15.511 | 1,86 Mio. |
| L&S | 119,75EUR | 12:25 | 3.517 | 421.143,17 |
| Quotrix | 119,75EUR | 12:26 | 2.379 | 284.873,36 |
| Frankfurt | 119,76EUR | 11:51 | 909 | 108.861,84 |
| Düsseldorf | 119,84EUR | 11:17 | 712 | 85.322,52 |
| München | 119,73EUR | 12:06 | 384 | 45.974,40 |
| Hamburg | 120,02EUR | 08:02 | 39 | 4.680,59 |
| Hannover | 120,00EUR | 08:08 | 11 | 1.319,95 |
| CHF-Fonds | 109,52CHF | 06.05. | ||
| EUR-Fonds | 119,57EUR | 06.05. | ||
| GBP-Fonds | 103,34GBP | 06.05. | ||
| JPY-Fonds | 21.972,15JPY | 06.05. | ||
| USD-Fonds | 140,58USD | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +8,56 | +9,50 | +25,70 | +64,97 | +78,52 |
| Volatilität [%] | 12,13 | 10,69 | 12,66 | 12,32 | 14,68 | 15,20 |
| Sharpe-Ratio | 12,34 | 9,619 | 1,427 | 1,759 | 1,062 | 0,6986 |
| Hoch | 120,09 | 120,09 | 120,09 | 120,09 | 120,09 | 120,09 |
| Tief | 116,28 | 109,41 | 106,99 | 94,26 | 71,47 | 64,99 |
| Hist. Kurs | 117,74 | 110,28 | 109,34 | 95,24 | 72,57 | 67,07 |
| ∅-Preis | 118,36 | 115,67 | 112,36 | 107,96 | 95,58 | 86,37 |
| ∅-Volumen | 257,62 Tsd. | 234,81 Tsd. | 197,55 Tsd. | 173,21 Tsd. | 153,96 Tsd. | 115,22 Tsd. |
| Max. Verlust [%] | -0,2378 | -0,5056 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (12:13)119,71
- Brief (12:13)119,72
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.1.379
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs120,09
- Tageshoch120,09
- Tagestief119,73
- Kurs (12:06)119,73
- Umsatz EUR45.974,40
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung118,68
- Vortag-Hoch119,91
- Vortag-Tief118,68
- Vortag-Schlusskurs119,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}