iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,50 EUR
+0,75 %
+0,91
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,36EUR | 17:51 | 259.704 | 31,52 Mio. |
| Tradegate | 121,66EUR | 21:59 | 185.665 | 22,59 Mio. |
| Stuttgart | 121,51EUR | 21:52 | 26.262 | 3,19 Mio. |
| L&S | 120,99EUR | 23:00 | 13.057 | 1,58 Mio. |
| Quotrix | 121,65EUR | 22:49 | 9.687 | 1,18 Mio. |
| Frankfurt | 121,45EUR | 20:57 | 3.843 | 466.732,35 |
| Düsseldorf | 121,52EUR | 21:40 | 2.534 | 307.931,68 |
| München | 121,50EUR | 19:40 | 563 | 68.404,50 |
| Hamburg | 121,51EUR | 21:26 | 175 | 21.264,25 |
| Hannover | 120,90EUR | 12:29 | 84 | 10.155,60 |
| CHF-Fonds | 110,40CHF | 19.05. | ||
| EUR-Fonds | 120,44EUR | 19.05. | ||
| GBP-Fonds | 104,28GBP | 19.05. | ||
| JPY-Fonds | 22.215,41JPY | 19.05. | ||
| USD-Fonds | 139,66USD | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +4,45 | +13,33 | +21,26 | +62,86 | +84,21 |
| Volatilität [%] | 10,14 | 9,248 | 11,79 | 11,64 | 14,69 | 15,17 |
| Sharpe-Ratio | -2,416 | 4,707 | 1,975 | 1,474 | 1,014 | 0,7292 |
| Hoch | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 | 122,10 |
| Tief | 119,76 | 115,83 | 106,99 | 97,12 | 73,35 | 65,28 |
| Hist. Kurs | 121,03 | 116,33 | 107,21 | 100,20 | 74,61 | 65,96 |
| ∅-Preis | 120,93 | 118,51 | 113,12 | 108,72 | 96,17 | 86,76 |
| ∅-Volumen | 222,68 Tsd. | 278,82 Tsd. | 194,95 Tsd. | 176,33 Tsd. | 155,70 Tsd. | 116,43 Tsd. |
| Max. Verlust [%] | -1,067 | -1,067 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:59)121,55
- Brief (21:59)121,63
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.1.360
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs120,36
- Tageshoch121,56
- Tagestief120,31
- Kurs (19:40)121,50
- Umsatz EUR68.404,50
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung120,43
- Vortag-Hoch121,02
- Vortag-Tief120,43
- Vortag-Schlusskurs120,59
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}