iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,86EUR	17:51	242.021	25,86 Mio.
Tradegate	106,72EUR	20:18	150.737	16,09 Mio.
Stuttgart	106,72EUR	20:15	16.421	1,75 Mio.
L&S	106,77EUR	20:33	9.775	1,04 Mio.
Quotrix	106,84EUR	19:09	4.848	517.936,08
Frankfurt	106,70EUR	19:41	1.818	193.971,51
Berlin	106,74EUR	20:15	1.389	148.254,92
Düsseldorf	106,78EUR	20:04	1.212	129.417,36
München	106,76EUR	19:29	1.174	125.336,24
Hamburg	106,78EUR	19:27	118	12.600,04
Hannover	106,27EUR	08:26
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+1,75	+9,12	+12,66	+49,26	+95,04
Volatilität [%]	5,778	7,355	24,91	19,91	15,07	15,27
Sharpe-Ratio	-6,012	1,213	0,6633	0,5523	0,7954	0,7968
Hoch	106,94	106,94	106,94	108,92	108,92	108,92
Tief	105,51	103,60	81,88	81,88	67,22	53,15
Hist. Kurs	106,46	104,92	97,84	94,76	71,53	54,74
∅-Preis	106,20	105,26	99,99	101,41	87,21	80,08
∅-Volumen	204,44 Tsd.	183,92 Tsd.	213,51 Tsd.	214,71 Tsd.	121,60 Tsd.	97,35 Tsd.
Max. Verlust [%]	-0,6621	-1,184	-15,41	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	5	72	147	147	435
Max. Verlustperiode (Kalendertage)	2	7	105	210	210	617

Quotes

Geld (20:16)106,74
Brief (20:16)106,79
Spread (in %)0,0450 (0,04 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs106,34
Tageshoch106,94
Tagestief106,26
Kurs (19:29)106,76
Umsatz EUR125.336,24
Gehand. Stk.1.174

Kursdaten Vortag

Vortag-Eröffnung105,68
Vortag-Hoch105,91
Vortag-Tief105,51
Vortag-Schlusskurs105,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}