iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,34 EUR
-0,55 %
-0,63
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,82EUR | 17:51 | 407.121 | 45,93 Mio. |
| Tradegate | 112,26EUR | 21:59 | 230.132 | 25,83 Mio. |
| Stuttgart | 112,23EUR | 21:55 | 70.390 | 7,90 Mio. |
| L&S | 112,09EUR | 22:59 | 23.825 | 2,67 Mio. |
| Quotrix | 112,58EUR | 20:29 | 4.994 | 562.224,52 |
| Frankfurt | 112,27EUR | 21:32 | 3.207 | 360.049,89 |
| München | 112,34EUR | 16:36 | 2.438 | 273.884,92 |
| Düsseldorf | 112,27EUR | 21:46 | 2.204 | 247.443,08 |
| Hannover | 112,84EUR | 17:36 | 292 | 32.949,28 |
| Hamburg | 112,48EUR | 18:34 | 158 | 17.771,05 |
| CHF-Fonds | 104,76CHF | 22.01. | ||
| EUR-Fonds | 112,90EUR | 22.01. | ||
| GBP-Fonds | 98,28GBP | 22.01. | ||
| JPY-Fonds | 20.985,42JPY | 22.01. | ||
| USD-Fonds | 132,47USD | 22.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,91 | +9,52 | +4,46 | +57,15 | +81,53 |
| Volatilität [%] | 22,08 | 11,89 | 11,63 | 20,04 | 14,71 | 15,12 |
| Sharpe-Ratio | -4,074 | 1,707 | 1,543 | 0,2441 | 0,9610 | 0,7279 |
| Hoch | 114,83 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,01 | 110,99 | 101,76 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 114,60 | 111,33 | 102,58 | 107,55 | 71,49 | 61,89 |
| ∅-Preis | 113,01 | 113,11 | 108,58 | 104,32 | 91,78 | 83,64 |
| ∅-Volumen | 197,08 Tsd. | 204,66 Tsd. | 184,49 Tsd. | 221,29 Tsd. | 138,89 Tsd. | 106,51 Tsd. |
| Max. Verlust [%] | -2,840 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 60 | 225 | 225 | 617 |
Quotes
- Geld (21:59)112,15
- Brief (21:59)112,29
- Spread (in %)0,1350 (0,12 %)
- Geld Stk.892
- Brief Stk.891
Kursdaten
- Eröffnungskurs113,03
- Tageshoch113,03
- Tagestief112,31
- Kurs (16:36)112,34
- Umsatz EUR273.884,92
- Gehand. Stk.2.438
Kursdaten Vortag
- Vortag-Eröffnung113,23
- Vortag-Hoch113,45
- Vortag-Tief112,80
- Vortag-Schlusskurs112,97
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}