iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,69EUR	10:58	66.011	6,65 Mio.
Tradegate	100,69EUR	10:56	32.482	3,27 Mio.
Stuttgart	100,69EUR	10:39	3.113	313.457,31
Quotrix	100,69EUR	10:42	666	67.059,54
Frankfurt	100,70EUR	10:52	548	55.183,60
L&S	100,73EUR	11:11	304	30.620,40
München	100,72EUR	09:06	152	15.309,44
Düsseldorf	100,70EUR	10:17	13	1.309,04
Berlin	100,68EUR	10:46	13	1.308,78
Hamburg	100,69EUR	10:18	4	402,76
Hannover	100,66EUR	09:21
CHF-Fonds	94,14CHF	07.07.
EUR-Fonds	100,63EUR	07.07.
GBP-Fonds	86,63GBP	07.07.
JPY-Fonds	17.222,70JPY	07.07.
USD-Fonds	118,13USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+0,14	-4,09	+5,44	+40,61	+87,25
Volatilität [%]	12,29	9,722	26,15	20,90	15,40	15,43
Sharpe-Ratio	2,553	-0,0727	-0,2691	0,2569	0,6723	0,7474
Hoch	101,31	101,31	108,92	108,92	108,92	108,92
Tief	99,71	98,00	81,88	81,88	67,22	52,35
Hist. Kurs	100,12	100,58	105,01	95,53	71,63	53,79
∅-Preis	100,54	99,80	100,36	99,33	85,23	78,06
∅-Volumen	68,25 Tsd.	110,87 Tsd.	265,54 Tsd.	206,65 Tsd.	112,56 Tsd.	91,35 Tsd.
Max. Verlust [%]	-0,8096	-2,377	-21,29	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	95	95	240	435
Max. Verlustperiode (Kalendertage)	4	22	138	138	342	617

Quotes

Geld (10:53)100,69
Brief (10:53)100,71
Spread (in %)0,0200 (0,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs100,78
Tageshoch100,83
Tagestief100,72
Kurs (09:06)100,72
Umsatz EUR15.309,44
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung100,60
Vortag-Hoch101,23
Vortag-Tief100,60
Vortag-Schlusskurs100,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}