iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,58EUR	17:51	308.553	39,67 Mio.
Tradegate	129,11EUR	21:59	255.747	33,02 Mio.
Stuttgart	129,09EUR	21:55	11.196	1,45 Mio.
Quotrix	129,07EUR	22:46	10.570	1,36 Mio.
L&S	129,10EUR	22:53	5.770	744.907,00
Düsseldorf	129,19EUR	21:46	3.624	468.166,44
München	129,27EUR	21:07	697	90.097,71
Frankfurt	128,97EUR	19:45	594	76.605,21
Hannover	128,06EUR	14:22	345	44.178,98
Hamburg	128,12EUR	13:07	128	16.398,72
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+2,27	+19,73	+20,65	+66,61	+79,44
Volatilität [%]	12,69	8,896	11,26	11,79	14,79	15,22
Sharpe-Ratio	1,409	0,4416	2,723	1,325	1,037	0,6789
Hoch	129,27	129,27	129,77	129,77	129,77	129,77
Tief	125,72	125,21	106,99	106,48	73,70	65,71
Hist. Kurs	126,57	126,40	107,97	107,14	77,58	72,04
∅-Preis	126,57	126,72	122,18	116,76	101,80	90,52
∅-Volumen	47,66 Tsd.	148,27 Tsd.	180,59 Tsd.	181,49 Tsd.	162,39 Tsd.	123,80 Tsd.
Max. Verlust [%]	-0,6597	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	11	26	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	36	88	225	617

Kursdaten

Eröffnungskurs127,91
Tageshoch129,27
Tagestief127,78
Kurs (21:07)129,27
Umsatz EUR90.097,71
Gehand. Stk.697

Kursdaten Vortag

Vortag-Eröffnung127,74
Vortag-Hoch127,74
Vortag-Tief126,82
Vortag-Schlusskurs126,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}