iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,43EUR	17:50	277.952	33,47 Mio.
Tradegate	120,81EUR	21:57	172.499	20,84 Mio.
Stuttgart	120,85EUR	20:56	54.051	6,53 Mio.
L&S	120,73EUR	21:59	16.989	2,05 Mio.
Quotrix	120,87EUR	22:00	9.225	1,11 Mio.
Düsseldorf	120,76EUR	19:00	4.068	491.251,68
Frankfurt	120,88EUR	21:34	2.858	345.460,75
München	121,03EUR	21:11	2.157	261.061,71
Hamburg	120,58EUR	18:18	52	6.270,16
Hannover	120,89EUR	21:26	26	3.143,14
CHF-Fonds	109,81CHF	12.05.
EUR-Fonds	119,77EUR	12.05.
GBP-Fonds	103,94GBP	12.05.
JPY-Fonds	22.157,07JPY	12.05.
USD-Fonds	140,55USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+7,02	+9,98	+21,09	+65,16	+83,98
Volatilität [%]	6,329	8,874	12,02	11,60	14,69	15,18
Sharpe-Ratio	-2,322	7,763	1,348	1,432	1,036	0,7218
Hoch	121,03	121,03	121,03	121,03	121,03	121,03
Tief	118,68	112,11	106,99	97,12	73,09	64,99
Hist. Kurs	119,89	113,09	110,05	99,95	73,28	65,79
∅-Preis	119,60	117,07	112,64	108,31	95,86	86,54
∅-Volumen	325,38 Tsd.	242,92 Tsd.	199,02 Tsd.	174,32 Tsd.	155,09 Tsd.	115,69 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	225	617

Quotes

Geld (21:38)120,91
Brief (21:38)121,04
Spread (in %)0,1300 (0,11 %)
Geld Stk.1.370
Brief Stk.1.370

Kursdaten

Eröffnungskurs120,25
Tageshoch121,03
Tagestief120,05
Kurs (21:11)121,03
Umsatz EUR261.061,71
Gehand. Stk.2.157

Kursdaten Vortag

Vortag-Eröffnung119,73
Vortag-Hoch119,73
Vortag-Tief119,03
Vortag-Schlusskurs119,64

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}