iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,85EUR	17:50	535.301	60,94 Mio.
Tradegate	113,89EUR	21:50	215.422	24,53 Mio.
Stuttgart	114,02EUR	21:45	80.312	9,16 Mio.
L&S	113,92EUR	22:32	59.961	6,83 Mio.
Quotrix	113,90EUR	22:30	8.401	956.831,90
Frankfurt	113,98EUR	21:40	4.726	538.645,85
Düsseldorf	114,01EUR	21:46	3.705	422.407,05
München	113,94EUR	18:30	357	40.676,58
Hannover	113,93EUR	16:57	231	26.316,68
Hamburg	113,99EUR	18:48	145	16.528,55
CHF-Fonds	103,09CHF	03.03.
EUR-Fonds	113,49EUR	03.03.
GBP-Fonds	98,74GBP	03.03.
JPY-Fonds	20.731,97JPY	03.03.
USD-Fonds	131,34USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+1,06	+7,89	+11,35	+55,30	+83,43
Volatilität [%]	12,34	12,17	11,80	19,96	14,68	15,08
Sharpe-Ratio	-5,711	0,3315	1,092	0,5012	0,9103	0,7276
Hoch	114,58	114,58	115,00	115,00	115,00	115,00
Tief	111,85	110,83	104,35	81,88	69,02	61,53
Hist. Kurs	114,45	112,74	105,61	102,33	73,37	62,12
∅-Preis	113,80	113,10	110,64	104,95	93,28	84,76
∅-Volumen	237,16 Tsd.	193,43 Tsd.	188,06 Tsd.	220,04 Tsd.	144,85 Tsd.	109,73 Tsd.
Max. Verlust [%]	-1,127	-1,352	-4,396	-16,27	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	6	39	92	158	435
Max. Verlustperiode (Kalendertage)	6	8	60	133	225	617

Kursdaten

Eröffnungskurs112,46
Tageshoch113,98
Tagestief112,46
Kurs (18:30)113,94
Umsatz EUR40.676,58
Gehand. Stk.357

Kursdaten Vortag

Vortag-Eröffnung113,47
Vortag-Hoch113,47
Vortag-Tief111,85
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}