iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,69EUR	17:51	207.565	23,39 Mio.
Tradegate	113,09EUR	19:05	137.760	15,58 Mio.
Stuttgart	112,95EUR	18:15	21.268	2,40 Mio.
L&S	112,95EUR	19:05	14.997	1,69 Mio.
Quotrix	112,99EUR	18:55	6.270	708.415,95
Frankfurt	112,73EUR	17:43	3.824	431.079,52
Düsseldorf	112,89EUR	18:46	3.024	341.379,36
München	112,46EUR	17:12	756	85.019,76
Hannover	112,50EUR	16:13	623	70.084,39
Hamburg	112,50EUR	15:57	420	47.250,00
CHF-Fonds	103,84CHF	08.04.
EUR-Fonds	112,60EUR	08.04.
GBP-Fonds	97,91GBP	08.04.
JPY-Fonds	20.843,07JPY	08.04.
USD-Fonds	131,68USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-0,03	+2,06	+18,62	+55,72	+68,42
Volatilität [%]	26,08	17,10	13,50	14,76	14,76	15,18
Sharpe-Ratio	9,985	0,1279	0,2692	1,123	0,9329	0,6247
Hoch	113,21	113,22	115,00	115,00	115,00	115,00
Tief	108,77	106,99	106,50	83,91	71,18	64,99
Hist. Kurs	110,42	112,50	110,19	94,81	72,22	66,77
∅-Preis	111,15	110,42	111,39	106,27	94,52	85,63
∅-Volumen	225,20 Tsd.	202,48 Tsd.	184,34 Tsd.	173,62 Tsd.	149,71 Tsd.	112,41 Tsd.
Max. Verlust [%]	-0,1223	-4,997	-6,593	-6,837	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	17	56	56	158	435
Max. Verlustperiode (Kalendertage)	5	27	82	82	225	617

Quotes

Geld (18:46)112,90
Brief (18:46)112,93
Spread (in %)0,0300 (0,03 %)
Geld Stk.1.470
Brief Stk.1.470

Kursdaten

Eröffnungskurs112,75
Tageshoch112,75
Tagestief112,30
Kurs (17:12)112,46
Umsatz EUR85.019,76
Gehand. Stk.756

Kursdaten Vortag

Vortag-Eröffnung113,21
Vortag-Hoch113,21
Vortag-Tief112,55
Vortag-Schlusskurs112,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}