iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,48 EUR
+1,09 %
+1,38
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:50 | 287.318 | 36,60 Mio. |
| Tradegate | 127,60EUR | 20:57 | 156.923 | 20,02 Mio. |
| Stuttgart | 127,47EUR | 19:53 | 13.816 | 1,76 Mio. |
| L&S | 127,47EUR | 20:58 | 7.593 | 967.879,71 |
| Quotrix | 127,53EUR | 20:57 | 5.309 | 677.030,23 |
| Frankfurt | 127,45EUR | 19:00 | 807 | 102.848,11 |
| Düsseldorf | 127,43EUR | 19:46 | 502 | 63.967,35 |
| München | 127,48EUR | 19:42 | 325 | 41.431,00 |
| Hamburg | 127,49EUR | 17:55 | 68 | 8.669,32 |
| Hannover | 127,37EUR | 14:15 | 28 | 3.566,22 |
| CHF-Fonds | 118,63CHF | 16.09. | ||
| EUR-Fonds | 125,55EUR | 16.09. | ||
| GBP-Fonds | 107,67GBP | 16.09. | ||
| JPY-Fonds | 22.469,06JPY | 16.09. | ||
| USD-Fonds | 144,85USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,74 | +13,54 | +20,37 | +61,01 | +75,06 |
| Volatilität [%] | 11,03 | 8,413 | 11,66 | 11,76 | 14,78 | 15,25 |
| Sharpe-Ratio | 3,479 | -2,677 | 1,842 | 1,369 | 0,9749 | 0,6553 |
| Hoch | 127,52 | 129,03 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 125,31 | 128,44 | 112,28 | 105,91 | 79,18 | 72,82 |
| ∅-Preis | 126,06 | 126,75 | 121,85 | 116,59 | 101,61 | 90,43 |
| ∅-Volumen | 80,61 Tsd. | 159,27 Tsd. | 183,69 Tsd. | 182,27 Tsd. | 162,88 Tsd. | 123,86 Tsd. |
| Max. Verlust [%] | -0,6754 | -2,437 | -4,663 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 34 | 88 | 225 | 617 |
Quotes
- Geld (20:39)127,44
- Brief (20:39)127,48
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs126,79
- Tageshoch127,52
- Tagestief126,79
- Kurs (19:42)127,48
- Umsatz EUR41.431,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,76
- Vortag-Tief126,00
- Vortag-Schlusskurs126,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}