iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,79EUR	15.10.	598.832	78,32 Mio.
Tradegate	131,05EUR	15.10.	288.798	37,85 Mio.
Quotrix	131,09EUR	15.10.	27.986	3,67 Mio.
Stuttgart	131,01EUR	15.10.	19.224	2,52 Mio.
L&S	130,77EUR	15.10.	5.505	719.861,33
Frankfurt	130,67EUR	15.10.	1.957	255.721,19
München	130,93EUR	15.10.	740	96.888,20
Düsseldorf	131,07EUR	15.10.	179	23.460,64
Hamburg	130,93EUR	15.10.	88	11.521,40
Hannover	130,62EUR	15.10.	77	10.057,74
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+4,14	+14,04	+20,59	+68,49	+77,15
Volatilität [%]	10,02	9,747	10,29	11,59	14,79	15,14
Sharpe-Ratio	0,5084	4,862	2,351	1,499	1,101	0,6890
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,97	125,72	114,30	106,50	73,70	65,71
Hist. Kurs	130,86	125,73	114,81	108,58	77,71	73,91
∅-Preis	131,57	129,62	124,77	118,34	102,99	91,34
∅-Volumen	100,08 Tsd.	79,45 Tsd.	167,19 Tsd.	175,18 Tsd.	162,83 Tsd.	123,61 Tsd.
Max. Verlust [%]	-0,9452	-0,9452	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	39	88	225	617

Quotes

Geld (15.10.)131,01
Brief (15.10.)131,12
Spread (in %)0,1100 (0,08 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs130,02
Tageshoch130,96
Tagestief129,97
Kurs (15.10.2026)130,93
Umsatz EUR96.888,20
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung131,94
Vortag-Hoch132,33
Vortag-Tief130,98
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}