iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,78EUR	07:27
Quotrix	119,80EUR	07:27
Xetra	119,93EUR	11.05.	284.968	34,18 Mio.
Tradegate	119,76EUR	11.05.	176.786	21,17 Mio.
Stuttgart	119,76EUR	11.05.	31.037	3,72 Mio.
München	119,74EUR	11.05.	5.029	602.172,46
Frankfurt	119,72EUR	11.05.	3.143	376.264,25
Düsseldorf	119,72EUR	11.05.	2.081	249.137,32
Hamburg	119,99EUR	11.05.	102	12.238,47
Hannover	119,82EUR	11.05.	66	7.907,79
CHF-Fonds	109,58CHF	11.05.
EUR-Fonds	119,68EUR	11.05.
GBP-Fonds	103,37GBP	11.05.
JPY-Fonds	22.134,56JPY	11.05.
USD-Fonds	140,98USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+6,24	+7,12	+24,26	+63,97	+81,74
Volatilität [%]	12,50	8,989	12,33	12,18	14,70	15,18
Sharpe-Ratio	8,858	8,500	1,043	1,661	1,044	0,7190
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	117,24	112,11	106,99	96,13	72,89	64,99
Hist. Kurs	117,46	112,71	111,79	96,36	73,02	65,89
∅-Preis	118,89	116,59	112,51	108,14	95,77	86,46
∅-Volumen	236,90 Tsd.	226,86 Tsd.	195,66 Tsd.	173,90 Tsd.	154,55 Tsd.	115,33 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	225	617

Quotes

Geld (11.05.)119,78
Brief (11.05.)119,84
Spread (in %)0,0550 (0,05 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs119,70
Tageshoch119,93
Tagestief119,41
Kurs (11.05.2026)119,74
Umsatz EUR602.172,46
Gehand. Stk.5.029

Kursdaten Vortag

Vortag-Eröffnung119,41
Vortag-Hoch119,58
Vortag-Tief119,33
Vortag-Schlusskurs119,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}