iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,50 EUR
+1,29 %
+1,44
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 02.02. | 816.851 | 92,66 Mio. |
| Tradegate | 113,47EUR | 02.02. | 462.312 | 52,46 Mio. |
| L&S | 113,47EUR | 02.02. | 66.985 | 7,60 Mio. |
| Quotrix | 113,55EUR | 02.02. | 42.774 | 4,86 Mio. |
| Stuttgart | 113,58EUR | 02.02. | 39.701 | 4,51 Mio. |
| Frankfurt | 113,65EUR | 02.02. | 6.381 | 725.200,65 |
| München | 113,50EUR | 02.02. | 3.568 | 404.968,00 |
| Düsseldorf | 113,59EUR | 02.02. | 754 | 85.643,09 |
| Hamburg | 113,84EUR | 02.02. | 406 | 46.219,04 |
| Hannover | 113,78EUR | 02.02. | 160 | 18.204,00 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,56 | +11,30 | +5,85 | +55,22 | +82,49 |
| Volatilität [%] | 6,298 | 11,41 | 10,97 | 19,97 | 14,66 | 15,07 |
| Sharpe-Ratio | -3,447 | 0,1797 | 1,601 | 0,2191 | 0,8975 | 0,7131 |
| Hoch | 113,50 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,96 | 110,96 | 101,76 | 81,88 | 69,02 | 61,23 |
| Hist. Kurs | 112,42 | 111,76 | 101,98 | 107,23 | 73,12 | 62,20 |
| ∅-Preis | 112,18 | 113,07 | 109,02 | 104,44 | 92,15 | 83,89 |
| ∅-Volumen | 142,36 Tsd. | 200,19 Tsd. | 183,32 Tsd. | 219,60 Tsd. | 140,31 Tsd. | 106,93 Tsd. |
| Max. Verlust [%] | -0,5424 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 60 | 225 | 225 | 617 |
Kursdaten
- Eröffnungskurs111,08
- Tageshoch113,50
- Tagestief110,96
- Kurs (02.02.2026)113,50
- Umsatz EUR404.968,00
- Gehand. Stk.3.568
Kursdaten Vortag
- Vortag-Eröffnung111,77
- Vortag-Hoch112,40
- Vortag-Tief111,49
- Vortag-Schlusskurs112,06
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}