iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,98EUR	17:51	210.961	26,79 Mio.
Tradegate	126,63EUR	21:53	162.024	20,52 Mio.
Stuttgart	126,78EUR	21:01	20.718	2,63 Mio.
Quotrix	126,60EUR	21:51	11.029	1,40 Mio.
L&S	126,44EUR	21:55	2.747	347.330,68
München	126,73EUR	20:12	2.161	273.852,73
Frankfurt	126,71EUR	21:30	1.897	240.368,87
Düsseldorf	126,70EUR	20:46	1.533	194.223,44
Hamburg	127,17EUR	13:32	140	17.803,10
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+1,26	+12,12	+21,30	+66,95	+75,04
Volatilität [%]	8,294	12,02	11,97	11,70	14,82	15,23
Sharpe-Ratio	-9,850	1,618	1,906	1,582	1,091	0,6771
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	126,73	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	129,08	125,15	113,03	104,48	75,90	72,40
∅-Preis	128,72	126,70	119,79	114,82	100,30	89,55
∅-Volumen	156,50 Tsd.	187,80 Tsd.	186,66 Tsd.	182,98 Tsd.	160,28 Tsd.	121,86 Tsd.
Max. Verlust [%]	-1,697	-2,295	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	5	10	48	88	225	617

Quotes

Geld (21:38)126,63
Brief (21:38)126,76
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,87
Tageshoch127,22
Tagestief126,73
Kurs (20:12)126,73
Umsatz EUR273.852,73
Gehand. Stk.2.161

Kursdaten Vortag

Vortag-Eröffnung127,81
Vortag-Hoch127,96
Vortag-Tief127,42
Vortag-Schlusskurs127,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}