iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,25EUR	14.11.	504.134	55,58 Mio.
Tradegate	109,80EUR	14.11.	237.227	26,05 Mio.
Stuttgart	109,78EUR	14.11.	42.130	4,63 Mio.
L&S	109,90EUR	14.11.	23.112	2,54 Mio.
Quotrix	109,89EUR	14.11.	17.758	1,95 Mio.
München	110,06EUR	14.11.	2.660	292.759,60
Düsseldorf	109,92EUR	14.11.	2.482	272.809,03
Frankfurt	110,16EUR	14.11.	2.402	264.592,31
Berlin	110,26EUR	14.11.	552	60.863,52
Hamburg	109,63EUR	14.11.	497	54.486,11
Hannover	109,75EUR	14.11.	4	438,98
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+1,37	+9,64	+7,94	+51,46	+89,87
Volatilität [%]	22,44	14,39	11,28	19,96	14,90	15,07
Sharpe-Ratio	1,478	1,007	1,447	0,3795	0,8526	0,7796
Hoch	112,42	112,50	112,50	112,50	112,50	112,50
Tief	108,52	106,50	97,12	81,88	68,05	57,65
Hist. Kurs	109,34	108,58	100,38	101,96	72,67	57,97
∅-Preis	110,84	110,51	104,50	103,18	89,33	81,81
∅-Volumen	199,34 Tsd.	169,15 Tsd.	152,88 Tsd.	222,71 Tsd.	129,02 Tsd.	101,92 Tsd.
Max. Verlust [%]	-1,811	-2,501	-3,129	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	33	158	158	435
Max. Verlustperiode (Kalendertage)	2	11	47	225	225	617

Quotes

Geld (14.11.)109,78
Brief (14.11.)109,83
Spread (in %)0,0550 (0,05 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs109,86
Tageshoch110,51
Tagestief108,52
Kurs (14.11.2025)110,06
Umsatz EUR292.759,60
Gehand. Stk.2.660

Kursdaten Vortag

Vortag-Eröffnung112,29
Vortag-Hoch112,29
Vortag-Tief109,88
Vortag-Schlusskurs110,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}