iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,36EUR	11:27	132.002	16,94 Mio.
Tradegate	128,40EUR	11:44	50.055	6,43 Mio.
Quotrix	128,40EUR	11:26	5.721	734.547,80
Stuttgart	128,39EUR	11:04	4.114	528.208,80
Frankfurt	128,34EUR	11:19	2.147	275.545,98
München	128,38EUR	10:08	335	43.005,63
Düsseldorf	128,38EUR	11:24	128	16.432,00
L&S	128,40EUR	11:40	56	7.190,12
Hamburg	128,16EUR	08:39	1	128,16
Hannover	128,15EUR	08:03
CHF-Fonds	119,54CHF	06.08.
EUR-Fonds	127,91EUR	06.08.
GBP-Fonds	109,57GBP	06.08.
JPY-Fonds	23.345,01JPY	06.08.
USD-Fonds	147,54USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+2,19	+13,43	+24,52	+65,38	+77,35
Volatilität [%]	12,70	12,04	12,02	11,68	14,81	15,23
Sharpe-Ratio	13,31	1,798	1,958	1,747	1,053	0,6844
Hoch	128,87	128,87	128,87	128,87	128,87	128,87
Tief	124,17	123,00	106,99	103,03	73,70	65,71
Hist. Kurs	124,73	125,63	113,18	103,10	77,62	72,39
∅-Preis	127,14	125,73	118,74	114,05	99,73	89,19
∅-Volumen	203,43 Tsd.	145,85 Tsd.	184,92 Tsd.	182,77 Tsd.	158,83 Tsd.	121,16 Tsd.
Max. Verlust [%]	-0,0273	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	225	617

Quotes

Geld (11:28)128,39
Brief (11:28)128,39
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.286
Brief Stk.1.286

Kursdaten

Eröffnungskurs128,16
Tageshoch128,38
Tagestief128,16
Kurs (10:08)128,38
Umsatz EUR43.005,63
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung128,06
Vortag-Hoch128,43
Vortag-Tief128,06
Vortag-Schlusskurs128,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}