iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,03 EUR
+1,16 %
+1,39
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,43EUR | 17:50 | 277.952 | 33,47 Mio. |
| Tradegate | 120,81EUR | 21:57 | 172.499 | 20,84 Mio. |
| Stuttgart | 120,85EUR | 20:56 | 54.051 | 6,53 Mio. |
| L&S | 120,73EUR | 21:59 | 16.989 | 2,05 Mio. |
| Quotrix | 120,87EUR | 22:00 | 9.225 | 1,11 Mio. |
| Düsseldorf | 120,76EUR | 19:00 | 4.068 | 491.251,68 |
| Frankfurt | 120,88EUR | 21:34 | 2.858 | 345.460,75 |
| München | 121,03EUR | 21:11 | 2.157 | 261.061,71 |
| Hamburg | 120,58EUR | 18:18 | 52 | 6.270,16 |
| Hannover | 120,89EUR | 21:26 | 26 | 3.143,14 |
| CHF-Fonds | 109,81CHF | 12.05. | ||
| EUR-Fonds | 119,77EUR | 12.05. | ||
| GBP-Fonds | 103,94GBP | 12.05. | ||
| JPY-Fonds | 22.157,07JPY | 12.05. | ||
| USD-Fonds | 140,55USD | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +7,02 | +9,98 | +21,09 | +65,16 | +83,98 |
| Volatilität [%] | 6,329 | 8,874 | 12,02 | 11,60 | 14,69 | 15,18 |
| Sharpe-Ratio | -2,322 | 7,763 | 1,348 | 1,432 | 1,036 | 0,7218 |
| Hoch | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 |
| Tief | 118,68 | 112,11 | 106,99 | 97,12 | 73,09 | 64,99 |
| Hist. Kurs | 119,89 | 113,09 | 110,05 | 99,95 | 73,28 | 65,79 |
| ∅-Preis | 119,60 | 117,07 | 112,64 | 108,31 | 95,86 | 86,54 |
| ∅-Volumen | 325,38 Tsd. | 242,92 Tsd. | 199,02 Tsd. | 174,32 Tsd. | 155,09 Tsd. | 115,69 Tsd. |
| Max. Verlust [%] | -0,5922 | -0,5922 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:38)120,91
- Brief (21:38)121,04
- Spread (in %)0,1300 (0,11 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs120,25
- Tageshoch121,03
- Tagestief120,05
- Kurs (21:11)121,03
- Umsatz EUR261.061,71
- Gehand. Stk.2.157
Kursdaten Vortag
- Vortag-Eröffnung119,73
- Vortag-Hoch119,73
- Vortag-Tief119,03
- Vortag-Schlusskurs119,64
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}