iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,70EUR	11:30	142.032	17,71 Mio.
Tradegate	124,78EUR	11:44	56.346	7,03 Mio.
Hamburg	124,55EUR	10:59	3.195	397.921,28
Stuttgart	124,71EUR	11:15	2.000	249.410,00
Quotrix	124,77EUR	11:44	1.665	207.742,05
Düsseldorf	124,53EUR	10:59	683	85.050,58
Frankfurt	124,64EUR	11:10	682	85.004,48
L&S	124,76EUR	11:45	223	27.820,36
München	124,61EUR	10:47	217	27.039,29
Hannover	124,60EUR	10:02	200	24.919,00
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,39	+13,05	+25,53	+61,76	+81,77
Volatilität [%]	10,22	12,58	12,20	11,73	14,74	15,23
Sharpe-Ratio	6,520	2,196	1,845	1,752	0,9939	0,7083
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	120,50	119,76	106,99	98,00	73,70	65,71
Hist. Kurs	122,26	120,52	110,23	99,27	77,03	68,55
∅-Preis	123,30	122,73	115,22	110,65	97,45	87,66
∅-Volumen	215,83 Tsd.	176,95 Tsd.	196,33 Tsd.	181,10 Tsd.	157,88 Tsd.	118,25 Tsd.
Max. Verlust [%]	-0,4430	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (11:26)124,74
Brief (11:26)124,74
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.323
Brief Stk.1.323

Kursdaten

Eröffnungskurs124,30
Tageshoch124,61
Tagestief124,15
Kurs (10:47)124,61
Umsatz EUR27.039,29
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung123,97
Vortag-Hoch124,20
Vortag-Tief123,60
Vortag-Schlusskurs123,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}