iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
109,10 EUR
-1,25 %
-1,38
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,78EUR | 16:30 | 247.507 | 27,17 Mio. |
| Stuttgart | 109,64EUR | 16:11 | 182.557 | 20,02 Mio. |
| Xetra | 109,57EUR | 16:16 | 150.845 | 16,53 Mio. |
| L&S | 109,82EUR | 16:31 | 27.899 | 3,06 Mio. |
| Quotrix | 109,79EUR | 16:22 | 5.873 | 644.767,30 |
| Frankfurt | 109,58EUR | 15:59 | 3.797 | 416.075,26 |
| Düsseldorf | 109,61EUR | 16:15 | 1.213 | 132.950,87 |
| München | 109,10EUR | 15:42 | 658 | 71.784,51 |
| Hamburg | 108,73EUR | 14:11 | 260 | 28.268,50 |
| Hannover | 109,30EUR | 09:45 | 35 | 3.825,33 |
| CHF-Fonds | 101,17CHF | 01.04. | ||
| EUR-Fonds | 109,80EUR | 01.04. | ||
| GBP-Fonds | 95,71GBP | 01.04. | ||
| JPY-Fonds | 20.225,39JPY | 01.04. | ||
| USD-Fonds | 127,63USD | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -4,40 | +0,69 | +10,84 | +50,00 | +65,24 |
| Volatilität [%] | 23,58 | 15,24 | 13,10 | 19,61 | 14,70 | 15,15 |
| Sharpe-Ratio | 4,114 | -2,488 | 0,2143 | 0,5798 | 0,8733 | 0,6134 |
| Hoch | 110,48 | 114,34 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 107,00 | 106,99 | 106,50 | 81,88 | 71,18 | 64,99 |
| Hist. Kurs | 108,79 | 114,12 | 108,35 | 98,42 | 72,73 | 66,02 |
| ∅-Preis | 108,50 | 110,94 | 111,31 | 105,90 | 94,34 | 85,51 |
| ∅-Volumen | 172,43 Tsd. | 200,46 Tsd. | 185,08 Tsd. | 202,28 Tsd. | 149,09 Tsd. | 112,00 Tsd. |
| Max. Verlust [%] | -1,604 | -6,204 | -6,593 | -12,94 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 53 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 75 | 75 | 225 | 617 |
Quotes
- Geld (16:16)109,63
- Brief (16:16)109,65
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.1.369
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs108,77
- Tageshoch109,38
- Tagestief108,77
- Kurs (15:42)109,10
- Umsatz EUR71.784,51
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung110,07
- Vortag-Hoch110,48
- Vortag-Tief109,70
- Vortag-Schlusskurs110,48
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}