iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,76EUR	14:15	117.105	15,08 Mio.
Xetra	128,80EUR	14:06	112.320	14,47 Mio.
Stuttgart	128,78EUR	14:01	14.835	1,91 Mio.
L&S	128,75EUR	14:19	5.912	761.170,00
Quotrix	128,76EUR	14:17	4.871	627.165,61
Frankfurt	128,83EUR	13:33	2.665	343.318,62
München	128,80EUR	13:44	1.744	224.618,48
Düsseldorf	128,70EUR	13:16	625	80.437,50
Hamburg	128,76EUR	11:03	69	8.884,10
Hannover	128,81EUR	08:05
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+1,71	+13,68	+23,97	+66,50	+76,62
Volatilität [%]	10,76	12,11	12,07	11,66	14,83	15,23
Sharpe-Ratio	9,572	1,446	1,997	1,708	1,069	0,6789
Hoch	128,87	128,87	128,87	128,87	128,87	128,87
Tief	125,12	123,00	106,99	103,35	73,70	65,71
Hist. Kurs	126,41	126,63	113,30	103,90	77,36	72,92
∅-Preis	127,91	125,89	118,90	114,15	99,86	89,25
∅-Volumen	177,53 Tsd.	152,09 Tsd.	183,55 Tsd.	182,64 Tsd.	159,18 Tsd.	121,23 Tsd.
Max. Verlust [%]	-0,0273	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	225	617

Quotes

Geld (14:03)128,81
Brief (14:03)128,82
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.282
Brief Stk.1.281

Kursdaten

Eröffnungskurs128,82
Tageshoch128,82
Tagestief128,68
Kurs (13:44)128,80
Umsatz EUR224.618,48
Gehand. Stk.1.744

Kursdaten Vortag

Vortag-Eröffnung128,16
Vortag-Hoch128,63
Vortag-Tief128,14
Vortag-Schlusskurs128,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}