iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,04EUR	17:12	183.872	23,17 Mio.
Tradegate	126,18EUR	17:24	159.541	20,13 Mio.
Stuttgart	126,16EUR	16:33	8.692	1,10 Mio.
Quotrix	126,25EUR	17:25	4.637	585.421,25
Frankfurt	126,50EUR	15:49	2.312	292.468,00
L&S	126,22EUR	17:25	1.918	242.080,37
Düsseldorf	126,44EUR	16:16	1.669	211.020,02
München	126,20EUR	14:21	389	49.091,80
Hamburg	126,27EUR	13:02	19	2.399,13
Hannover	126,17EUR	08:04	2	252,33
CHF-Fonds	119,55CHF	11.09.
EUR-Fonds	126,26EUR	11.09.
GBP-Fonds	108,38GBP	11.09.
JPY-Fonds	22.504,72JPY	11.09.
USD-Fonds	146,64USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-2,19	+13,04	+18,63	+57,78	+72,88
Volatilität [%]	12,54	8,583	11,66	11,76	14,81	15,25
Sharpe-Ratio	-3,059	-2,980	2,016	1,363	0,9620	0,6570
Hoch	127,63	129,62	129,77	129,77	129,77	129,77
Tief	125,21	125,21	106,99	105,51	73,70	65,71
Hist. Kurs	127,34	129,03	111,64	106,39	79,99	73,00
∅-Preis	126,47	126,94	121,59	116,36	101,49	90,31
∅-Volumen	118,74 Tsd.	179,77 Tsd.	186,59 Tsd.	184,66 Tsd.	163,21 Tsd.	123,84 Tsd.
Max. Verlust [%]	-1,594	-2,883	-4,663	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	20	21	60	158	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	225	617

Quotes

Geld (17:09)126,16
Brief (17:09)126,17
Spread (in %)0,0150 (0,01 %)
Geld Stk.436
Brief Stk.436

Kursdaten

Eröffnungskurs126,23
Tageshoch126,30
Tagestief126,01
Kurs (14:21)126,20
Umsatz EUR49.091,80
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung125,73
Vortag-Hoch126,72
Vortag-Tief125,73
Vortag-Schlusskurs126,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}