iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,39EUR	17:50	273.859	30,78 Mio.
Tradegate	112,24EUR	21:55	240.431	26,99 Mio.
Stuttgart	112,34EUR	21:55	32.765	3,68 Mio.
Quotrix	112,41EUR	21:35	17.792	2,00 Mio.
L&S	112,05EUR	23:01	12.180	1,36 Mio.
Frankfurt	112,40EUR	21:42	5.231	587.964,40
München	112,42EUR	17:48	1.829	205.607,04
Hamburg	112,43EUR	21:55	1.167	131.205,81
Düsseldorf	112,40EUR	21:46	1.133	127.343,54
Hannover	112,49EUR	20:59	1.016	114.289,84
CHF-Fonds	104,65CHF	23.01.
EUR-Fonds	112,80EUR	23.01.
GBP-Fonds	97,78GBP	23.01.
JPY-Fonds	20.969,71JPY	23.01.
USD-Fonds	132,62USD	23.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+0,98	+8,99	+5,29	+56,75	+81,53
Volatilität [%]	20,37	11,78	11,71	20,04	14,72	15,12
Sharpe-Ratio	-2,301	0,9622	1,358	0,2524	0,9436	0,7201
Hoch	113,63	115,00	115,00	115,00	115,00	115,00
Tief	111,01	110,99	101,76	81,88	69,02	59,90
Hist. Kurs	113,18	111,33	103,14	106,77	71,71	61,93
∅-Preis	112,56	113,07	108,70	104,34	91,89	83,69
∅-Volumen	229,35 Tsd.	208,36 Tsd.	185,55 Tsd.	220,99 Tsd.	139,54 Tsd.	106,69 Tsd.
Max. Verlust [%]	-1,621	-2,840	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	5	39	158	158	435
Max. Verlustperiode (Kalendertage)	4	7	60	225	225	617

Kursdaten

Eröffnungskurs112,00
Tageshoch112,42
Tagestief111,91
Kurs (17:48)112,42
Umsatz EUR205.607,04
Gehand. Stk.1.829

Kursdaten Vortag

Vortag-Eröffnung113,03
Vortag-Hoch113,03
Vortag-Tief112,31
Vortag-Schlusskurs112,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}