iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,85 EUR
-0,06 %
-0,08
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,00EUR | 17:50 | 241.796 | 30,47 Mio. |
| Tradegate | 125,89EUR | 21:58 | 119.474 | 15,04 Mio. |
| Stuttgart | 125,72EUR | 21:55 | 14.683 | 1,85 Mio. |
| L&S | 125,49EUR | 22:00 | 6.767 | 849.157,00 |
| Quotrix | 126,04EUR | 22:53 | 5.373 | 677.212,92 |
| Düsseldorf | 125,89EUR | 20:52 | 850 | 107.006,50 |
| Frankfurt | 125,84EUR | 21:18 | 818 | 102.933,03 |
| München | 125,85EUR | 21:14 | 705 | 88.720,73 |
| Hannover | 125,75EUR | 21:17 | 140 | 17.604,30 |
| Hamburg | 125,90EUR | 20:41 | 132 | 16.618,80 |
| CHF-Fonds | 116,52CHF | 21.07. | ||
| EUR-Fonds | 125,72EUR | 21.07. | ||
| GBP-Fonds | 107,24GBP | 21.07. | ||
| JPY-Fonds | 23.374,19JPY | 21.07. | ||
| USD-Fonds | 143,39USD | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +0,63 | +11,40 | +23,62 | +62,06 | +76,84 |
| Volatilität [%] | 9,909 | 9,264 | 11,87 | 11,73 | 14,76 | 15,18 |
| Sharpe-Ratio | -1,065 | 0,7183 | 1,728 | 1,698 | 1,018 | 0,6856 |
| Hoch | 126,55 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,31 | 122,76 | 106,99 | 101,44 | 73,70 | 65,71 |
| Hist. Kurs | 126,11 | 125,06 | 112,97 | 101,80 | 77,65 | 71,16 |
| ∅-Preis | 125,52 | 125,24 | 117,51 | 112,98 | 99,01 | 88,69 |
| ∅-Volumen | 127,27 Tsd. | 127,30 Tsd. | 184,01 Tsd. | 183,99 Tsd. | 157,50 Tsd. | 119,73 Tsd. |
| Max. Verlust [%] | -1,039 | -1,449 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:59)125,71
- Brief (21:59)125,79
- Spread (in %)0,0850 (0,07 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs125,64
- Tageshoch126,11
- Tagestief125,51
- Kurs (21:14)125,85
- Umsatz EUR88.720,73
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung125,21
- Vortag-Hoch125,94
- Vortag-Tief125,10
- Vortag-Schlusskurs125,93
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}