iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
131,07 EUR
+1,72 %
+2,22
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,48EUR | 04.11. | 318.505 | 41,56 Mio. |
| Tradegate | 130,78EUR | 04.11. | 195.753 | 25,60 Mio. |
| Stuttgart | 130,59EUR | 04.11. | 10.682 | 1,39 Mio. |
| Quotrix | 130,83EUR | 04.11. | 6.272 | 820.565,76 |
| L&S | 130,74EUR | 04.11. | 5.019 | 656.158,97 |
| Frankfurt | 130,78EUR | 04.11. | 3.324 | 434.696,10 |
| Düsseldorf | 130,71EUR | 04.11. | 434 | 56.728,14 |
| München | 131,07EUR | 04.11. | 314 | 41.155,98 |
| Hamburg | 130,47EUR | 04.11. | 194 | 25.311,18 |
| Hannover | 130,82EUR | 04.11. | 107 | 13.997,21 |
| CHF-Fonds | 118,40CHF | 03.11. | ||
| EUR-Fonds | 128,85EUR | 03.11. | ||
| GBP-Fonds | 107,52GBP | 03.11. | ||
| JPY-Fonds | 22.854,26JPY | 03.11. | ||
| USD-Fonds | 144,24USD | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,64 | +11,59 | +17,98 | +70,36 | +70,19 |
| Volatilität [%] | 7,854 | 10,05 | 10,51 | 11,59 | 14,72 | 15,16 |
| Sharpe-Ratio | -17,92 | -1,364 | 1,551 | 1,160 | 1,092 | 0,6135 |
| Hoch | 131,97 | 132,47 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 128,26 | 128,26 | 117,24 | 106,99 | 76,61 | 65,71 |
| Hist. Kurs | 131,72 | 130,24 | 117,46 | 111,10 | 76,94 | 77,02 |
| ∅-Preis | 130,15 | 130,77 | 126,11 | 119,45 | 104,03 | 91,95 |
| ∅-Volumen | 69,75 Tsd. | 104,86 Tsd. | 151,98 Tsd. | 173,49 Tsd. | 163,61 Tsd. | 124,03 Tsd. |
| Max. Verlust [%] | -2,179 | -2,571 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 39 | 88 | 225 | 617 |
Quotes
- Geld (04.11.)130,67
- Brief (04.11.)130,82
- Spread (in %)0,1500 (0,11 %)
- Geld Stk.1.263
- Brief Stk.1.261
Kursdaten
- Eröffnungskurs128,38
- Tageshoch131,08
- Tagestief128,33
- Kurs (04.11.2026)131,07
- Umsatz EUR41.155,98
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung128,26
- Vortag-Hoch129,24
- Vortag-Tief128,26
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}