iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
116,89 EUR
+0,50 %
+0,59
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,73EUR | 24.04. | 178.951 | 20,89 Mio. |
| Tradegate | 117,00EUR | 24.04. | 129.275 | 15,13 Mio. |
| Stuttgart | 116,97EUR | 24.04. | 38.604 | 4,52 Mio. |
| L&S | 116,80EUR | 24.04. | 11.420 | 1,33 Mio. |
| Quotrix | 116,84EUR | 24.04. | 7.360 | 859.905,60 |
| Frankfurt | 116,88EUR | 24.04. | 2.616 | 305.758,08 |
| München | 116,89EUR | 24.04. | 2.596 | 303.433,46 |
| Düsseldorf | 116,93EUR | 24.04. | 1.511 | 176.673,68 |
| Hannover | 116,75EUR | 24.04. | 127 | 14.826,62 |
| Hamburg | 116,82EUR | 24.04. | 24 | 2.803,68 |
| CHF-Fonds | 107,66CHF | 24.04. | ||
| EUR-Fonds | 116,98EUR | 24.04. | ||
| GBP-Fonds | 101,42GBP | 24.04. | ||
| JPY-Fonds | 21.842,23JPY | 24.04. | ||
| USD-Fonds | 136,94USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +6,24 | +5,65 | +25,89 | +62,36 | +74,48 |
| Volatilität [%] | 6,739 | 14,26 | 12,66 | 12,66 | 14,75 | 15,18 |
| Sharpe-Ratio | 0,9426 | 5,249 | 0,7912 | 1,716 | 1,020 | 0,6663 |
| Hoch | 117,01 | 117,01 | 117,01 | 117,01 | 117,01 | 117,01 |
| Tief | 115,31 | 107,00 | 106,99 | 91,93 | 71,18 | 64,99 |
| Hist. Kurs | 116,70 | 110,02 | 110,64 | 92,84 | 71,99 | 66,99 |
| ∅-Preis | 116,50 | 112,77 | 111,98 | 107,31 | 95,16 | 86,05 |
| ∅-Volumen | 403,64 Tsd. | 218,33 Tsd. | 196,93 Tsd. | 170,45 Tsd. | 152,50 Tsd. | 114,15 Tsd. |
| Max. Verlust [%] | -0,5056 | -2,704 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (24.04.)116,92
- Brief (24.04.)116,98
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.412
- Brief Stk.1.411
Kursdaten
- Eröffnungskurs116,69
- Tageshoch117,01
- Tagestief116,39
- Kurs (24.04.2026)116,89
- Umsatz EUR303.433,46
- Gehand. Stk.2.596
Kursdaten Vortag
- Vortag-Eröffnung116,39
- Vortag-Hoch116,96
- Vortag-Tief116,28
- Vortag-Schlusskurs116,30
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}