iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,38 EUR
+0,14 %
+0,16
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,70EUR | 17:50 | 343.058 | 38,66 Mio. |
| Tradegate | 112,49EUR | 21:57 | 204.872 | 23,05 Mio. |
| Stuttgart | 112,69EUR | 21:45 | 85.493 | 9,63 Mio. |
| L&S | 112,73EUR | 23:00 | 42.688 | 4,81 Mio. |
| Quotrix | 112,71EUR | 22:55 | 24.048 | 2,71 Mio. |
| Frankfurt | 112,20EUR | 19:30 | 5.937 | 666.101,72 |
| Hamburg | 113,01EUR | 16:44 | 1.370 | 154.823,70 |
| München | 112,38EUR | 20:24 | 1.220 | 137.097,50 |
| Düsseldorf | 112,70EUR | 21:47 | 729 | 82.158,30 |
| Hannover | 113,03EUR | 11:42 | 10 | 1.130,25 |
| CHF-Fonds | 103,23CHF | 03.02. | ||
| EUR-Fonds | 112,74EUR | 03.02. | ||
| GBP-Fonds | 97,18GBP | 03.02. | ||
| JPY-Fonds | 20.738,60JPY | 03.02. | ||
| USD-Fonds | 133,17USD | 03.02. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +0,55 | +8,89 | +4,83 | +52,95 | +78,72 |
| Volatilität [%] | 16,43 | 12,34 | 11,08 | 20,04 | 14,68 | 15,08 |
| Sharpe-Ratio | -0,8574 | 0,2817 | 1,384 | 0,2273 | 0,8877 | 0,7003 |
| Hoch | 113,92 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,96 | 110,96 | 102,05 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,46 | 111,76 | 103,21 | 107,20 | 73,47 | 62,88 |
| ∅-Preis | 112,42 | 113,05 | 109,13 | 104,49 | 92,23 | 83,97 |
| ∅-Volumen | 204,22 Tsd. | 206,35 Tsd. | 181,39 Tsd. | 218,76 Tsd. | 140,75 Tsd. | 107,33 Tsd. |
| Max. Verlust [%] | -1,128 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 60 | 225 | 225 | 617 |
Quotes
- Geld (21:58)112,47
- Brief (21:58)112,55
- Spread (in %)0,0850 (0,08 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs112,91
- Tageshoch113,23
- Tagestief112,38
- Kurs (20:24)112,38
- Umsatz EUR137.097,50
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung113,72
- Vortag-Hoch113,92
- Vortag-Tief112,22
- Vortag-Schlusskurs112,22
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}