iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,49EUR	17:50	293.694	38,62 Mio.
Tradegate	131,60EUR	19:15	239.406	31,51 Mio.
Stuttgart	131,59EUR	18:45	54.307	7,15 Mio.
Quotrix	131,69EUR	19:07	12.101	1,59 Mio.
L&S	131,59EUR	19:15	4.800	631.608,00
Frankfurt	131,59EUR	18:39	1.587	208.833,33
München	131,53EUR	17:39	708	93.123,24
Hannover	131,21EUR	16:54	654	85.808,07
Hamburg	131,18EUR	16:50	237	31.088,48
Düsseldorf	131,58EUR	18:46	18	2.368,44
CHF-Fonds	123,15CHF	06.10.
EUR-Fonds	131,63EUR	06.10.
GBP-Fonds	111,59GBP	06.10.
JPY-Fonds	23.420,37JPY	06.10.
USD-Fonds	148,16USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+3,29	+19,27	+20,62	+70,64	+80,06
Volatilität [%]	5,859	10,42	10,65	11,94	14,79	15,15
Sharpe-Ratio	20,48	3,667	3,100	1,465	1,131	0,7105
Hoch	132,18	132,18	132,18	132,18	132,18	132,18
Tief	128,42	125,21	109,41	106,50	73,70	65,71
Hist. Kurs	129,11	127,34	110,28	109,05	77,08	73,05
∅-Preis	130,40	128,23	123,89	117,80	102,60	91,06
∅-Volumen	123,89 Tsd.	82,69 Tsd.	169,68 Tsd.	176,37 Tsd.	162,74 Tsd.	123,38 Tsd.
Max. Verlust [%]		-1,594	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		7	27	60	158	435
Max. Verlustperiode (Kalendertage)		9	39	88	225	617

Quotes

Geld (19:00)131,51
Brief (19:00)131,58
Spread (in %)0,0700 (0,05 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs131,83
Tageshoch132,18
Tagestief131,53
Kurs (17:39)131,53
Umsatz EUR93.123,24
Gehand. Stk.708

Kursdaten Vortag

Vortag-Eröffnung131,66
Vortag-Hoch131,93
Vortag-Tief131,50
Vortag-Schlusskurs131,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}