iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,27EUR	17:51	285.024	31,14 Mio.
Tradegate	109,31EUR	19:11	155.732	17,02 Mio.
Stuttgart	109,26EUR	18:45	128.769	14,07 Mio.
L&S	109,26EUR	19:15	49.293	5,39 Mio.
Quotrix	109,34EUR	18:57	5.243	573.243,41
Frankfurt	109,44EUR	18:25	2.259	247.224,96
Düsseldorf	109,23EUR	18:47	983	107.368,18
München	109,96EUR	16:21	483	53.110,68
Hamburg	109,25EUR	18:16	475	51.891,38
Berlin	109,38EUR	18:21	228	24.937,50
Hannover	110,55EUR	10:47	47	5.195,85
CHF-Fonds	102,79CHF	16.12.
EUR-Fonds	109,81EUR	16.12.
GBP-Fonds	96,34GBP	16.12.
JPY-Fonds	20.005,64JPY	16.12.
USD-Fonds	129,24USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+0,57	+10,01	+3,64	+57,99	+84,07
Volatilität [%]	5,875	8,714	10,78	18,70	14,30	15,17
Sharpe-Ratio	-16,51	1,361	1,685	0,2069	0,9941	0,7449
Hoch	111,75	112,00	112,57	112,57	112,57	112,57
Tief	109,24	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	111,63	108,72	99,38	105,49	69,20	59,40
∅-Preis	110,77	110,37	106,33	103,66	90,44	82,72
∅-Volumen	1,31 Mio.	1,30 Mio.	1,02 Mio.	1,34 Mio.	1,00 Mio.	1,06 Mio.
Max. Verlust [%]	-1,501	-1,536	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	7	24	158	158	435
Max. Verlustperiode (Kalendertage)	6	11	34	225	225	617

Quotes

Geld (19:17)109,19
Brief (19:17)109,25
Spread (in %)0,0550 (0,05 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs110,42
Tageshoch110,63
Tagestief109,24
Kurs (18:57)109,34
Umsatz EUR573.243,41
Gehand. Stk.5.243

Kursdaten Vortag

Vortag-Eröffnung109,83
Vortag-Hoch110,21
Vortag-Tief109,49
Vortag-Schlusskurs109,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}