iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,94EUR	22.10.	216.982	28,19 Mio.
Tradegate	129,85EUR	22.10.	155.038	20,13 Mio.
Stuttgart	129,86EUR	22.10.	16.688	2,17 Mio.
Quotrix	129,81EUR	22.10.	5.197	674.596,59
L&S	129,80EUR	22.10.	4.284	556.063,20
Frankfurt	129,59EUR	22.10.	2.770	358.950,45
München	129,72EUR	22.10.	642	83.277,03
Hamburg	129,68EUR	22.10.	148	19.192,64
Düsseldorf	129,84EUR	22.10.	146	18.956,64
Hannover	129,98EUR	22.10.	50	6.499,00
CHF-Fonds	121,56CHF	21.10.
EUR-Fonds	131,20EUR	21.10.
GBP-Fonds	110,03GBP	21.10.
JPY-Fonds	23.282,99JPY	21.10.
USD-Fonds	147,26USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,31	+11,15	+18,83	+72,22	+73,48
Volatilität [%]	11,32	7,786	10,25	11,21	14,14	15,16
Sharpe-Ratio	-0,1764	1,752	2,049	1,498	1,218	0,6741
Hoch	131,39	132,60	132,60	132,60	132,60	132,60
Tief	129,23	128,06	115,69	106,63	73,50	65,39
Hist. Kurs	131,09	129,41	116,79	109,24	75,37	74,83
∅-Preis	130,57	130,41	125,35	118,79	103,34	91,55
∅-Volumen	1,28 Mio.	1,17 Mio.	1,35 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-1,064	-2,165	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	6	9	49	88	225	617

Quotes

Geld (22.10.)129,80
Brief (22.10.)130,11
Spread (in %)0,3100 (0,24 %)
Geld Stk.193
Brief Stk.192

Kursdaten

Eröffnungskurs130,14
Tageshoch130,62
Tagestief129,51
Kurs (22.10.2026)129,81
Umsatz EUR674.596,59
Gehand. Stk.5.197

Kursdaten Vortag

Vortag-Eröffnung130,93
Vortag-Hoch131,39
Vortag-Tief130,62
Vortag-Schlusskurs131,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}