iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,26EUR	13.02.	466.869	52,41 Mio.
Tradegate	111,94EUR	13.02.	150.470	16,84 Mio.
Stuttgart	111,85EUR	13.02.	115.024	12,86 Mio.
L&S	111,80EUR	13.02.	44.131	4,93 Mio.
Quotrix	111,89EUR	13.02.	5.812	650.275,62
Frankfurt	112,02EUR	13.02.	2.767	309.959,34
München	112,47EUR	13.02.	1.139	128.103,33
Düsseldorf	111,80EUR	13.02.	942	105.315,60
Hannover	112,02EUR	13.02.	783	87.707,75
Hamburg	111,76EUR	13.02.	144	16.092,72
CHF-Fonds	102,10CHF	12.02.
EUR-Fonds	111,89EUR	12.02.
GBP-Fonds	97,39GBP	12.02.
JPY-Fonds	20.302,11JPY	12.02.
USD-Fonds	132,98USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-1,92	+7,05	+3,23	+51,32	+76,17
Volatilität [%]	12,47	14,50	11,10	18,90	14,25	15,17
Sharpe-Ratio	-3,933	-1,474	1,129	0,1646	0,8920	0,6826
Hoch	114,20	115,08	115,08	115,08	115,08	115,08
Tief	110,83	110,83	103,59	81,77	68,86	61,00
Hist. Kurs	112,91	114,08	104,52	108,38	73,94	63,51
∅-Preis	112,92	112,85	109,64	104,62	92,55	84,21
∅-Volumen	1,09 Mio.	1,61 Mio.	1,25 Mio.	1,28 Mio.	1,04 Mio.	1,07 Mio.
Max. Verlust [%]	-1,334	-3,337	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	19	32	158	158	435
Max. Verlustperiode (Kalendertage)	1	27	51	225	225	617

Quotes

Geld (13.02.)111,86
Brief (13.02.)111,99
Spread (in %)0,1250 (0,11 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs111,86
Tageshoch112,61
Tagestief111,39
Kurs (13.02.2026)111,89
Umsatz EUR650.275,62
Gehand. Stk.5.812

Kursdaten Vortag

Vortag-Eröffnung113,88
Vortag-Hoch113,99
Vortag-Tief111,96
Vortag-Schlusskurs112,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}