iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,63EUR	12.11.	387.988	51,07 Mio.
Tradegate	130,90EUR	12.11.	195.765	25,63 Mio.
Stuttgart	130,88EUR	12.11.	26.271	3,44 Mio.
Quotrix	131,20EUR	12.11.	5.986	785.333,27
Frankfurt	130,96EUR	12.11.	2.139	280.112,75
L&S	130,92EUR	12.11.	1.498	196.110,67
München	130,92EUR	12.11.	314	41.108,88
Hamburg	131,08EUR	12.11.	160	20.972,80
Düsseldorf	130,91EUR	12.11.	27	3.534,57
Hannover	131,23EUR	12.11.	15	1.968,38
CHF-Fonds	120,98CHF	11.11.
EUR-Fonds	130,98EUR	11.11.
GBP-Fonds	109,42GBP	11.11.
JPY-Fonds	23.232,42JPY	11.11.
USD-Fonds	145,34USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-1,03	+9,44	+17,03	+69,28	+68,86
Volatilität [%]	9,082	19,79	12,44	12,25	14,37	15,34
Sharpe-Ratio	30,58	-0,6871	1,278	1,170	1,137	0,6192
Hoch	131,86	132,60	132,60	132,60	132,60	132,60
Tief	125,26	125,26	119,09	106,63	76,65	65,39
Hist. Kurs	125,30	132,57	119,88	112,11	77,50	77,70
∅-Preis	128,24	130,13	126,57	119,88	104,40	92,18
∅-Volumen	1,23 Mio.	1,36 Mio.	1,36 Mio.	1,43 Mio.	1,23 Mio.	1,09 Mio.
Max. Verlust [%]		-5,480	-5,480	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		22	35	60	158	435
Max. Verlustperiode (Kalendertage)		30	49	88	225	617

Quotes

Geld (12.11.)131,00
Brief (12.11.)131,20
Spread (in %)0,2000 (0,15 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs130,86
Tageshoch131,86
Tagestief130,26
Kurs (12.11.2026)131,20
Umsatz EUR785.333,27
Gehand. Stk.5.986

Kursdaten Vortag

Vortag-Eröffnung129,82
Vortag-Hoch131,56
Vortag-Tief129,67
Vortag-Schlusskurs131,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}