iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,98EUR	03.11.	258.539	33,35 Mio.
Tradegate	128,90EUR	03.11.	169.259	21,82 Mio.
Stuttgart	128,98EUR	03.11.	11.781	1,52 Mio.
Quotrix	129,04EUR	03.11.	7.077	913.216,08
Frankfurt	128,91EUR	03.11.	5.918	762.859,79
L&S	128,98EUR	03.11.	1.399	180.443,02
München	128,85EUR	03.11.	782	100.760,70
Düsseldorf	128,86EUR	03.11.	494	63.654,37
Hamburg	128,92EUR	03.11.	438	56.464,77
Hannover	129,12EUR	03.11.	140	18.076,10
CHF-Fonds	118,10CHF	02.11.
EUR-Fonds	128,67EUR	02.11.
GBP-Fonds	107,38GBP	02.11.
JPY-Fonds	22.745,06JPY	02.11.
USD-Fonds	144,07USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-0,93	+9,75	+15,12	+67,82	+68,61
Volatilität [%]	8,123	9,943	10,47	11,34	14,09	15,18
Sharpe-Ratio	-16,55	-1,300	1,563	1,117	1,142	0,6236
Hoch	132,01	132,60	132,60	132,60	132,60	132,60
Tief	128,14	128,14	116,10	106,63	76,61	65,39
Hist. Kurs	131,77	130,26	117,58	112,09	76,89	76,53
∅-Preis	130,62	130,90	126,05	119,40	103,99	91,89
∅-Volumen	2,40 Mio.	1,30 Mio.	1,39 Mio.	1,44 Mio.	1,23 Mio.	1,09 Mio.
Max. Verlust [%]	-2,083	-2,674	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	15	35	60	158	435
Max. Verlustperiode (Kalendertage)	6	21	49	88	225	617

Quotes

Geld (03.11.)128,98
Brief (03.11.)129,29
Spread (in %)0,3100 (0,24 %)
Geld Stk.194
Brief Stk.193

Kursdaten

Eröffnungskurs128,41
Tageshoch129,32
Tagestief128,14
Kurs (03.11.2026)129,04
Umsatz EUR913.216,08
Gehand. Stk.7.077

Kursdaten Vortag

Vortag-Eröffnung129,86
Vortag-Hoch130,30
Vortag-Tief128,68
Vortag-Schlusskurs129,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}