iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,80EUR	08:46	35.901	4,48 Mio.
Stuttgart	124,71EUR	08:30	5.494	685.129,27
Quotrix	124,71EUR	08:47	809	100.886,35
Hamburg	124,63EUR	08:24	190	23.678,75
L&S	124,71EUR	08:47	189	23.569,25
München	124,67EUR	08:16	41	5.111,47
Düsseldorf	124,60EUR	08:01	19	2.367,31
Hannover	124,71EUR	08:28	12	1.496,46
Xetra	124,88EUR	17.07.	265.893	33,20 Mio.
Frankfurt	125,10EUR	17.07.	1.134	141.857,73
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-0,15	+8,67	+21,79	+61,72	+76,64
Volatilität [%]	5,921	7,532	12,35	11,65	14,18	15,19
Sharpe-Ratio	-8,678	-0,4068	1,237	1,579	1,047	0,6830
Hoch	126,63	126,63	126,63	126,63	126,63	126,63
Tief	124,44	122,52	106,63	101,44	73,50	65,39
Hist. Kurs	125,99	124,90	114,76	102,39	77,11	70,60
∅-Preis	125,84	125,25	117,28	112,82	98,85	88,56
∅-Volumen	1,57 Mio.	1,54 Mio.	1,58 Mio.	1,36 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,239	-1,294	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	11	88	88	225	617

Quotes

Geld (08:49)124,62
Brief (08:49)124,71
Spread (in %)0,0900 (0,07 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs124,61
Tageshoch124,80
Tagestief124,58
Kurs (08:47)124,71
Umsatz EUR100.886,35
Gehand. Stk.809

Kursdaten Vortag

Vortag-Eröffnung124,73
Vortag-Hoch125,25
Vortag-Tief124,44
Vortag-Schlusskurs124,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}