iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,75EUR	17:53	126.362	16,14 Mio.
Xetra	128,24EUR	17:42	112.254	14,39 Mio.
Stuttgart	128,17EUR	17:35	8.781	1,13 Mio.
Düsseldorf	128,13EUR	17:40	3.237	414.740,63
Quotrix	127,97EUR	17:48	3.018	386.213,46
L&S	127,75EUR	17:54	1.363	174.116,44
Frankfurt	128,23EUR	17:36	1.140	146.176,50
München	127,68EUR	15:43	85	10.852,80
Hannover	127,51EUR	11:15	73	9.308,23
Hamburg	127,47EUR	10:18	5	637,33
CHF-Fonds	119,14CHF	27.08.
EUR-Fonds	127,26EUR	27.08.
GBP-Fonds	109,12GBP	27.08.
JPY-Fonds	23.613,07JPY	27.08.
USD-Fonds	148,21USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+2,23	+12,83	+21,39	+65,72	+74,59
Volatilität [%]	2,950	12,02	11,82	11,53	14,23	15,21
Sharpe-Ratio	13,83	1,517	1,841	1,518	1,088	0,6611
Hoch	128,29	129,83	129,83	129,83	129,83	129,83
Tief	125,69	122,82	106,63	103,59	73,50	65,39
Hist. Kurs	126,47	125,18	113,42	105,42	77,22	73,30
∅-Preis	126,77	127,14	120,49	115,44	100,72	89,82
∅-Volumen	769,23 Tsd.	1,29 Mio.	1,51 Mio.	1,41 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1028	-3,090	-6,269	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	10	28	60	158	435
Max. Verlustperiode (Kalendertage)	3	14	42	88	225	617

Quotes

Geld (17:57)127,68
Brief (17:57)127,77
Spread (in %)0,0900 (0,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs127,20
Tageshoch128,29
Tagestief127,20
Kurs (17:48)127,97
Umsatz EUR386.213,46
Gehand. Stk.3.018

Kursdaten Vortag

Vortag-Eröffnung127,11
Vortag-Hoch127,44
Vortag-Tief126,78
Vortag-Schlusskurs127,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}