iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,50EUR	16:43	158.723	20,08 Mio.
Tradegate	126,46EUR	16:57	100.749	12,74 Mio.
Stuttgart	126,43EUR	16:32	11.303	1,43 Mio.
Quotrix	126,50EUR	16:54	5.817	735.821,42
Frankfurt	126,61EUR	15:50	2.642	334.503,62
München	126,51EUR	16:25	2.341	296.159,91
L&S	126,48EUR	16:57	1.660	209.956,80
Düsseldorf	126,43EUR	16:43	269	34.008,33
Hamburg	126,52EUR	16:10	191	24.165,32
Hannover	126,58EUR	09:36	15	1.898,63
CHF-Fonds	118,11CHF	24.08.
EUR-Fonds	126,14EUR	24.08.
GBP-Fonds	107,93GBP	24.08.
JPY-Fonds	23.426,53JPY	24.08.
USD-Fonds	147,16USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+1,37	+10,35	+19,93	+64,28	+72,67
Volatilität [%]	9,400	12,31	11,93	11,56	14,25	15,21
Sharpe-Ratio	-6,172	1,097	1,530	1,442	1,079	0,6519
Hoch	128,04	129,83	129,83	129,83	129,83	129,83
Tief	125,65	122,82	106,63	103,59	73,50	65,39
Hist. Kurs	127,48	124,79	114,63	105,48	77,00	73,26
∅-Preis	126,55	126,97	120,23	115,18	100,59	89,71
∅-Volumen	1,03 Mio.	1,32 Mio.	1,53 Mio.	1,41 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-1,349	-3,090	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	225	617

Quotes

Geld (16:58)126,48
Brief (16:58)126,49
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs126,46
Tageshoch126,88
Tagestief126,41
Kurs (16:54)126,50
Umsatz EUR735.821,42
Gehand. Stk.5.817

Kursdaten Vortag

Vortag-Eröffnung126,17
Vortag-Hoch126,47
Vortag-Tief125,99
Vortag-Schlusskurs126,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}