iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,03EUR	07:00
Tradegate	126,00EUR	13.07.	193.318	24,36 Mio.
Xetra	126,30EUR	13.07.	178.688	22,57 Mio.
Quotrix	126,15EUR	13.07.	17.719	2,24 Mio.
Stuttgart	126,02EUR	13.07.	15.493	1,95 Mio.
Frankfurt	125,97EUR	13.07.	3.795	478.056,15
Düsseldorf	126,02EUR	13.07.	1.074	135.345,48
Hamburg	125,94EUR	13.07.	471	59.315,39
München	126,02EUR	13.07.	328	41.332,92
Hannover	125,79EUR	13.07.	190	23.899,15
CHF-Fonds	116,42CHF	13.07.
EUR-Fonds	125,72EUR	13.07.
GBP-Fonds	107,19GBP	13.07.
JPY-Fonds	23.280,80JPY	13.07.
USD-Fonds	143,38USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+2,76	+10,58	+24,22	+64,76	+77,21
Volatilität [%]	9,428	8,987	12,41	11,67	14,20	15,20
Sharpe-Ratio	-2,283	3,441	1,509	1,732	1,089	0,6858
Hoch	126,49	126,49	126,49	126,49	126,49	126,49
Tief	124,20	121,73	106,63	100,48	73,50	65,39
Hist. Kurs	126,39	122,77	114,08	101,56	76,56	71,19
∅-Preis	125,80	124,80	116,87	112,34	98,58	88,38
∅-Volumen	1,07 Mio.	1,62 Mio.	1,58 Mio.	1,35 Mio.	1,16 Mio.	1,06 Mio.
Max. Verlust [%]	-1,064	-1,253	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	8	88	88	225	617

Quotes

Geld (07:14)125,86
Brief (07:14)125,93
Spread (in %)0,0700 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs126,11
Tageshoch126,35
Tagestief125,72
Kurs (13.07.2026)126,15
Umsatz EUR2,24 Mio.
Gehand. Stk.17.719

Kursdaten Vortag

Vortag-Eröffnung125,78
Vortag-Hoch126,05
Vortag-Tief125,65
Vortag-Schlusskurs125,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}