iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,54EUR	04.11.	413.202	46,09 Mio.
Tradegate	111,21EUR	04.11.	219.880	24,45 Mio.
Stuttgart	111,15EUR	04.11.	24.538	2,73 Mio.
L&S	111,22EUR	04.11.	17.257	1,92 Mio.
Quotrix	111,35EUR	04.11.	6.702	746.267,70
Frankfurt	111,22EUR	04.11.	3.162	351.677,64
München	111,10EUR	04.11.	2.565	284.958,68
Düsseldorf	111,29EUR	04.11.	1.295	144.114,08
Hamburg	111,22EUR	04.11.	202	22.466,44
Hannover	111,14EUR	04.11.	150	16.670,25
Berlin	111,12EUR	04.11.	140	15.556,80
CHF-Fonds	103,34CHF	04.11.
EUR-Fonds	111,12EUR	04.11.
GBP-Fonds	97,88GBP	04.11.
JPY-Fonds	19.588,64JPY	04.11.
USD-Fonds	127,70USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+2,25	+16,00	+14,25	+57,08	+97,60
Volatilität [%]	1,864	13,64	11,95	18,86	14,41	15,17
Sharpe-Ratio	13,38	2,463	2,381	0,7243	0,9782	0,8382
Hoch	112,57	112,57	112,57	112,57	112,57	112,57
Tief	110,74	105,74	94,33	81,77	68,08	55,13
Hist. Kurs	111,61	108,90	95,99	97,46	70,89	56,35
∅-Preis	111,82	109,88	103,58	102,84	88,90	81,46
∅-Volumen	1,22 Mio.	1,04 Mio.	940,58 Tsd.	1,37 Mio.	984,56 Tsd.	1,04 Mio.
Max. Verlust [%]	-0,0447	-2,669	-3,256	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	10	33	158	158	435
Max. Verlustperiode (Kalendertage)	1	14	47	225	225	617

Kursdaten

Eröffnungskurs111,26
Tageshoch111,81
Tagestief110,74
Kurs (04.11.2025)111,35
Umsatz EUR746.267,70
Gehand. Stk.6.702

Kursdaten Vortag

Vortag-Eröffnung111,93
Vortag-Hoch112,57
Vortag-Tief111,78
Vortag-Schlusskurs112,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}