iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
123,60 EUR
-0,57 %
-0,71
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,12EUR | 17:51 | 300.335 | 37,28 Mio. |
| Tradegate | 123,60EUR | 21:59 | 151.183 | 18,69 Mio. |
| Stuttgart | 123,75EUR | 21:58 | 25.314 | 3,13 Mio. |
| Quotrix | 123,60EUR | 22:55 | 7.324 | 905.209,78 |
| L&S | 123,53EUR | 22:59 | 6.781 | 837.623,03 |
| Frankfurt | 123,86EUR | 19:31 | 2.101 | 260.219,36 |
| München | 123,76EUR | 21:43 | 1.433 | 177.340,91 |
| Düsseldorf | 123,73EUR | 21:29 | 1.282 | 158.615,45 |
| Hamburg | 123,97EUR | 19:11 | 270 | 33.470,55 |
| Hannover | 124,24EUR | 16:28 | 46 | 5.715,04 |
| CHF-Fonds | 114,23CHF | 15.06. | ||
| EUR-Fonds | 124,13EUR | 15.06. | ||
| GBP-Fonds | 107,21GBP | 15.06. | ||
| JPY-Fonds | 23.074,16JPY | 15.06. | ||
| USD-Fonds | 144,09USD | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,46 | +12,41 | +24,35 | +59,62 | +80,45 |
| Volatilität [%] | 23,90 | 13,41 | 12,62 | 11,66 | 14,22 | 15,24 |
| Sharpe-Ratio | 5,076 | 2,596 | 1,923 | 1,802 | 1,030 | 0,7172 |
| Hoch | 124,53 | 124,61 | 124,61 | 124,61 | 124,61 | 124,61 |
| Tief | 119,78 | 119,77 | 106,63 | 98,18 | 73,50 | 65,39 |
| Hist. Kurs | 121,94 | 120,63 | 109,95 | 99,39 | 77,43 | 68,49 |
| ∅-Preis | 122,19 | 122,52 | 115,01 | 110,47 | 97,37 | 87,56 |
| ∅-Volumen | 1,91 Mio. | 1,69 Mio. | 1,57 Mio. | 1,29 Mio. | 1,14 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -1,657 | -3,559 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (22:59)123,53
- Brief (22:59)123,66
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs124,35
- Tageshoch124,51
- Tagestief123,50
- Kurs (22:55)123,60
- Umsatz EUR905.209,78
- Gehand. Stk.7.324
Kursdaten Vortag
- Vortag-Eröffnung123,83
- Vortag-Hoch124,53
- Vortag-Tief123,73
- Vortag-Schlusskurs124,31
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}