iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	17:51	298.231	36,81 Mio.
Tradegate	123,55EUR	18:12	132.338	16,35 Mio.
Stuttgart	123,43EUR	17:34	23.921	2,95 Mio.
L&S	123,47EUR	18:12	8.446	1,04 Mio.
Quotrix	123,35EUR	17:58	5.835	719.747,25
Frankfurt	123,38EUR	17:44	3.207	395.663,63
München	123,42EUR	17:41	686	84.666,12
Düsseldorf	123,55EUR	16:25	420	51.891,00
Hamburg	123,39EUR	17:21	43	5.305,56
Hannover	123,61EUR	16:29	3	370,82
CHF-Fonds	112,62CHF	28.05.
EUR-Fonds	123,20EUR	28.05.
GBP-Fonds	106,84GBP	28.05.
JPY-Fonds	22.847,94JPY	28.05.
USD-Fonds	143,49USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+5,95	+10,66	+24,11	+64,23	+83,56
Volatilität [%]	8,503	9,776	11,66	11,32	14,12	15,16
Sharpe-Ratio	5,576	7,372	1,703	1,793	1,088	0,7355
Hoch	123,78	123,78	123,78	123,78	123,78	123,78
Tief	122,24	115,96	106,63	98,18	73,50	65,39
Hist. Kurs	122,49	116,42	111,47	99,39	75,11	67,20
∅-Preis	123,22	120,64	113,87	109,39	96,58	87,02
∅-Volumen	1,16 Mio.	1,44 Mio.	1,51 Mio.	1,23 Mio.	1,12 Mio.	1,05 Mio.
Max. Verlust [%]	-0,3397	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (18:13)123,47
Brief (18:13)123,57
Spread (in %)0,1000 (0,08 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,54
Tageshoch123,78
Tagestief123,35
Kurs (17:58)123,35
Umsatz EUR719.747,25
Gehand. Stk.5.835

Kursdaten Vortag

Vortag-Eröffnung123,10
Vortag-Hoch123,54
Vortag-Tief122,61
Vortag-Schlusskurs123,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}