iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,69EUR	12:34	63.705	7,05 Mio.
Tradegate	110,66EUR	12:43	45.774	5,07 Mio.
Stuttgart	110,71EUR	12:17	18.305	2,03 Mio.
Quotrix	110,73EUR	12:31	3.527	390.527,08
L&S	110,73EUR	12:47	2.364	261.753,90
Düsseldorf	110,72EUR	12:31	899	99.532,79
Frankfurt	110,69EUR	12:09	291	32.209,34
München	110,64EUR	11:46	261	28.875,74
Hamburg	110,68EUR	09:04	100	11.068,00
Berlin	110,71EUR	11:58	6	664,23
Hannover	110,69EUR	09:27
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+0,07	+11,84	+5,48	+51,53	+86,99
Volatilität [%]	15,94	12,94	11,05	18,77	14,41	15,18
Sharpe-Ratio	6,098	-0,4839	1,732	0,2425	0,8680	0,7511
Hoch	110,79	112,57	112,57	112,57	112,57	112,57
Tief	107,00	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	108,45	110,65	99,01	104,98	73,07	59,21
∅-Preis	108,92	110,51	105,00	103,33	89,68	82,11
∅-Volumen	963,93 Tsd.	1,17 Mio.	969,72 Tsd.	1,36 Mio.	996,10 Tsd.	1,05 Mio.
Max. Verlust [%]	-0,9867	-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	9	16	158	158	435
Max. Verlustperiode (Kalendertage)	1	13	22	225	225	617

Quotes

Geld (12:48)110,76
Brief (12:48)110,76
Spread (in %)0,0050 (0,005 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs110,49
Tageshoch110,79
Tagestief110,49
Kurs (12:31)110,73
Umsatz EUR390.527,08
Gehand. Stk.3.527

Kursdaten Vortag

Vortag-Eröffnung109,58
Vortag-Hoch110,16
Vortag-Tief108,89
Vortag-Schlusskurs110,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}