iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,58EUR	16:59	476.605	51,75 Mio.
Tradegate	108,42EUR	16:57	251.093	27,22 Mio.
Stuttgart	108,47EUR	16:54	35.565	3,86 Mio.
L&S	108,57EUR	17:13	27.911	3,03 Mio.
Quotrix	108,43EUR	16:55	16.841	1,83 Mio.
Frankfurt	108,55EUR	16:42	7.582	822.988,19
München	108,45EUR	16:50	1.414	153.348,30
Düsseldorf	108,69EUR	16:16	783	85.104,27
Berlin	108,59EUR	16:20	428	46.476,52
Hamburg	108,51EUR	14:49	293	31.793,43
Hannover	108,14EUR	08:42	21	2.270,84
CHF-Fonds	100,11CHF	10.10.
EUR-Fonds	107,46EUR	10.10.
GBP-Fonds	93,53GBP	10.10.
JPY-Fonds	18.967,60JPY	10.10.
USD-Fonds	124,43USD	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+1,85	+20,78	+9,49	+55,57	+90,92
Volatilität [%]	23,99	11,85	14,02	18,90	14,51	15,35
Sharpe-Ratio	-5,089	0,6274	2,430	0,4049	0,9095	0,7632
Hoch	110,28	110,28	110,28	110,28	110,28	110,28
Tief	107,20	105,22	86,64	81,77	67,20	53,00
Hist. Kurs	109,29	106,46	89,77	99,04	69,70	56,79
∅-Preis	109,16	107,63	101,60	102,16	88,08	80,77
∅-Volumen	811,83 Tsd.	1,36 Mio.	916,33 Tsd.	1,35 Mio.	974,21 Tsd.	1,04 Mio.
Max. Verlust [%]	-2,669	-2,669	-3,264	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	4	33	158	158	435
Max. Verlustperiode (Kalendertage)	1	6	47	225	225	617

Quotes

Geld (17:13)108,56
Brief (17:13)108,57
Spread (in %)0,0100 (0,009 %)
Geld Stk.4.700
Brief Stk.4.700

Kursdaten

Eröffnungskurs107,85
Tageshoch108,57
Tagestief107,70
Kurs (16:55)108,43
Umsatz EUR1,83 Mio.
Gehand. Stk.16.841

Kursdaten Vortag

Vortag-Eröffnung110,09
Vortag-Hoch110,28
Vortag-Tief107,20
Vortag-Schlusskurs107,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}