iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,52EUR	17:51	371.146	45,10 Mio.
Tradegate	122,08EUR	21:59	172.185	21,02 Mio.
Stuttgart	121,95EUR	21:56	26.383	3,22 Mio.
Quotrix	122,07EUR	22:53	13.519	1,65 Mio.
L&S	122,04EUR	23:01	5.469	667.409,42
Frankfurt	121,97EUR	21:48	2.834	345.662,98
München	122,01EUR	21:25	1.254	152.994,27
Düsseldorf	122,02EUR	20:05	638	77.848,76
Hamburg	122,15EUR	20:31	103	12.581,45
Hannover	121,59EUR	18:42	82	9.970,38
CHF-Fonds	111,08CHF	20.05.
EUR-Fonds	121,44EUR	20.05.
GBP-Fonds	105,03GBP	20.05.
JPY-Fonds	22.413,61JPY	20.05.
USD-Fonds	141,11USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+5,18	+12,16	+23,74	+63,38	+84,24
Volatilität [%]	12,63	9,837	11,74	11,42	14,13	15,16
Sharpe-Ratio	-1,930	5,851	1,872	1,714	1,065	0,7357
Hoch	122,16	122,16	122,16	122,16	122,16	122,16
Tief	119,77	115,09	106,63	97,15	73,30	65,39
Hist. Kurs	122,10	116,06	108,84	98,65	74,71	66,26
∅-Preis	121,17	118,80	113,26	108,82	96,19	86,79
∅-Volumen	1,57 Mio.	1,34 Mio.	1,50 Mio.	1,22 Mio.	1,12 Mio.	1,06 Mio.
Max. Verlust [%]	-1,204	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	225	617

Quotes

Geld (23:01)121,99
Brief (23:01)122,15
Spread (in %)0,1600 (0,13 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs121,65
Tageshoch122,15
Tagestief121,17
Kurs (22:53)122,07
Umsatz EUR1,65 Mio.
Gehand. Stk.13.519

Kursdaten Vortag

Vortag-Eröffnung120,38
Vortag-Hoch121,69
Vortag-Tief120,18
Vortag-Schlusskurs121,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}