iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,45EUR	16:28	683.618	87,81 Mio.
Tradegate	128,64EUR	16:36	291.479	37,50 Mio.
Quotrix	128,66EUR	16:37	35.775	4,60 Mio.
Stuttgart	128,48EUR	16:16	18.909	2,43 Mio.
Frankfurt	128,83EUR	15:55	3.155	406.458,65
L&S	128,64EUR	16:42	727	93.517,65
München	128,49EUR	16:18	716	91.995,26
Düsseldorf	128,48EUR	16:16	252	32.376,96
Hamburg	129,21EUR	15:02	143	18.476,32
Hannover	129,31EUR	08:19
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+1,90	+16,85	+18,78	+67,47	+79,07
Volatilität [%]	5,519	9,166	10,62	11,62	14,18	15,18
Sharpe-Ratio	0,2777	2,493	2,795	1,377	1,131	0,7040
Hoch	129,53	129,85	129,85	129,85	129,85	129,85
Tief	128,06	125,17	108,75	105,74	73,50	65,39
Hist. Kurs	128,81	126,26	110,11	108,32	76,83	71,85
∅-Preis	128,91	127,53	123,49	117,47	102,27	90,86
∅-Volumen	944,04 Tsd.	1,13 Mio.	1,39 Mio.	1,40 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4524	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	11	34	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	48	88	225	617

Quotes

Geld (16:43)128,74
Brief (16:43)128,76
Spread (in %)0,0150 (0,01 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs129,40
Tageshoch129,53
Tagestief128,30
Kurs (16:37)128,66
Umsatz EUR4,60 Mio.
Gehand. Stk.35.775

Kursdaten Vortag

Vortag-Eröffnung129,02
Vortag-Hoch129,43
Vortag-Tief128,53
Vortag-Schlusskurs128,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}