iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,56EUR	08:17	21.906	2,47 Mio.
Quotrix	112,56EUR	08:19	476	53.578,56
Stuttgart	112,29EUR	08:00	137	15.383,73
Düsseldorf	112,28EUR	08:00	44	4.940,10
L&S	112,55EUR	08:21	4	450,18
Xetra	111,52EUR	09.03.	658.133	73,39 Mio.
Frankfurt	112,34EUR	09.03.	7.179	806.452,97
München	112,50EUR	09.03.	2.559	287.874,71
Hamburg	112,36EUR	09.03.	794	89.213,84
Hannover	112,58EUR	09.03.	82	9.231,56
CHF-Fonds	101,41CHF	09.03.
EUR-Fonds	112,33EUR	09.03.
GBP-Fonds	97,22GBP	09.03.
JPY-Fonds	20.586,78JPY	09.03.
USD-Fonds	130,23USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-0,35	+6,68	+12,15	+56,88	+76,94
Volatilität [%]	15,20	11,89	11,57	18,76	14,26	15,08
Sharpe-Ratio	-8,659	-1,184	0,9182	0,5613	0,9597	0,6819
Hoch	114,40	114,72	115,08	115,08	115,08	115,08
Tief	111,57	111,39	104,97	81,77	68,86	62,96
Hist. Kurs	114,22	112,95	105,51	100,37	71,75	63,61
∅-Preis	113,26	113,19	110,84	105,07	93,45	84,86
∅-Volumen	2,59 Mio.	1,69 Mio.	1,39 Mio.	1,29 Mio.	1,07 Mio.	1,07 Mio.
Max. Verlust [%]	-2,062	-2,412	-4,219	-15,42	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	7	35	35	158	435
Max. Verlustperiode (Kalendertage)	4	9	51	51	225	617

Quotes

Geld (08:21)112,54
Brief (08:21)112,60
Spread (in %)0,0600 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs112,32
Tageshoch112,62
Tagestief112,22
Kurs (08:19)112,56
Umsatz EUR53.578,56
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung110,79
Vortag-Hoch112,86
Vortag-Tief110,18
Vortag-Schlusskurs112,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}