iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,86EUR	17:51	188.569	24,11 Mio.
Tradegate	127,85EUR	20:16	111.090	14,20 Mio.
Stuttgart	127,75EUR	19:46	13.068	1,67 Mio.
Quotrix	127,86EUR	20:14	6.200	792.732,00
Düsseldorf	127,79EUR	19:59	3.347	427.713,13
L&S	127,85EUR	20:17	2.956	377.924,60
Frankfurt	127,69EUR	19:01	1.034	132.031,46
München	127,71EUR	19:16	431	55.040,85
Hannover	126,76EUR	08:03	16	2.028,16
Hamburg	127,66EUR	19:19	15	1.914,83
CHF-Fonds	119,32CHF	02.09.
EUR-Fonds	126,61EUR	02.09.
GBP-Fonds	108,69GBP	02.09.
JPY-Fonds	23.295,67JPY	02.09.
USD-Fonds	146,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,10	+13,13	+22,59	+62,13	+74,25
Volatilität [%]	8,098	8,517	11,67	11,51	14,23	15,21
Sharpe-Ratio	-4,092	0,0450	1,808	1,570	1,028	0,6535
Hoch	128,29	129,83	129,83	129,83	129,83	129,83
Tief	125,93	125,13	106,63	104,26	73,50	65,39
Hist. Kurs	127,34	126,48	113,02	104,30	78,86	73,38
∅-Preis	127,01	127,58	120,79	115,79	100,98	90,00
∅-Volumen	1,45 Mio.	1,41 Mio.	1,47 Mio.	1,42 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-1,128	-3,090	-6,121	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	14	26	60	158	435
Max. Verlustperiode (Kalendertage)	5	20	40	88	225	617

Quotes

Geld (20:17)127,85
Brief (20:17)127,93
Spread (in %)0,0800 (0,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs126,44
Tageshoch127,98
Tagestief126,44
Kurs (20:14)127,86
Umsatz EUR792.732,00
Gehand. Stk.6.200

Kursdaten Vortag

Vortag-Eröffnung126,33
Vortag-Hoch126,91
Vortag-Tief125,94
Vortag-Schlusskurs126,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}