iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,69EUR	14:50	130.195	16,75 Mio.
Tradegate	128,69EUR	15:03	127.785	16,44 Mio.
Stuttgart	128,69EUR	14:38	15.738	2,03 Mio.
L&S	128,68EUR	15:03	5.944	764.873,92
Quotrix	128,68EUR	15:03	5.297	681.617,96
Frankfurt	128,68EUR	14:47	2.781	357.859,08
München	128,79EUR	14:08	1.782	229.494,87
Düsseldorf	128,75EUR	14:16	625	80.468,75
Hamburg	128,76EUR	11:03	69	8.884,10
Hannover	128,81EUR	08:05
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+2,15	+13,82	+23,81	+66,71	+77,08
Volatilität [%]	10,34	12,58	12,07	11,47	14,26	15,20
Sharpe-Ratio	10,22	2,000	2,044	1,738	1,114	0,6863
Hoch	128,96	128,96	128,96	128,96	128,96	128,96
Tief	125,13	122,82	106,63	103,37	73,50	65,39
Hist. Kurs	126,48	125,99	113,08	103,95	77,20	72,68
∅-Preis	127,91	125,88	118,94	114,17	99,85	89,23
∅-Volumen	1,77 Mio.	1,28 Mio.	1,53 Mio.	1,38 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1170	-2,775	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	13	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	17	48	88	225	617

Quotes

Geld (15:04)128,69
Brief (15:04)128,70
Spread (in %)0,0100 (0,008 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,86
Tageshoch128,90
Tagestief128,63
Kurs (15:03)128,68
Umsatz EUR681.617,96
Gehand. Stk.5.297

Kursdaten Vortag

Vortag-Eröffnung128,12
Vortag-Hoch128,68
Vortag-Tief128,06
Vortag-Schlusskurs128,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}