iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,21EUR	11:13	57.047	7,37 Mio.
Xetra	129,10EUR	10:57	46.738	6,03 Mio.
Stuttgart	129,19EUR	10:45	4.517	583.564,78
L&S	129,21EUR	11:10	4.347	561.675,87
Quotrix	129,23EUR	11:06	1.115	144.085,88
Frankfurt	129,26EUR	10:55	664	85.825,32
Düsseldorf	129,26EUR	10:48	263	33.995,38
München	129,13EUR	10:12	61	7.876,93
Hannover	129,11EUR	08:26	16	2.065,76
Hamburg	129,16EUR	09:11	3	387,48
CHF-Fonds	121,39CHF	21.09.
EUR-Fonds	128,89EUR	21.09.
GBP-Fonds	110,57GBP	21.09.
JPY-Fonds	23.285,83JPY	21.09.
USD-Fonds	147,87USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+2,18	+19,33	+20,43	+67,82	+77,75
Volatilität [%]	12,19	9,425	11,36	11,64	14,22	15,20
Sharpe-Ratio	13,28	2,408	2,909	1,469	1,130	0,6901
Hoch	129,32	129,32	129,83	129,83	129,83	129,83
Tief	125,43	125,17	106,63	105,74	73,50	65,39
Hist. Kurs	125,75	126,47	108,30	107,30	77,00	72,70
∅-Preis	127,10	126,88	122,27	116,87	101,86	90,55
∅-Volumen	1,39 Mio.	1,08 Mio.	1,41 Mio.	1,40 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,2275	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	15	39	88	225	617

Quotes

Geld (11:13)129,20
Brief (11:13)129,22
Spread (in %)0,0150 (0,01 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs129,03
Tageshoch129,28
Tagestief128,91
Kurs (11:06)129,23
Umsatz EUR144.085,88
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung127,70
Vortag-Hoch129,32
Vortag-Tief127,57
Vortag-Schlusskurs129,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}