iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,40EUR	07.07.	323.789	40,60 Mio.
Tradegate	125,71EUR	07.07.	242.855	30,53 Mio.
Stuttgart	125,71EUR	07.07.	21.652	2,72 Mio.
L&S	125,69EUR	07.07.	12.806	1,61 Mio.
Quotrix	125,63EUR	07.07.	6.604	829.660,52
Frankfurt	125,64EUR	07.07.	2.825	354.918,88
Düsseldorf	125,94EUR	07.07.	1.835	231.090,73
Hannover	125,82EUR	07.07.	1.330	167.340,60
München	125,63EUR	07.07.	645	81.028,13
Hamburg	125,85EUR	07.07.	264	33.224,40
CHF-Fonds	115,73CHF	07.07.
EUR-Fonds	125,57EUR	07.07.
GBP-Fonds	107,31GBP	07.07.
JPY-Fonds	23.247,65JPY	07.07.
USD-Fonds	143,57USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+3,40	+11,01	+24,76	+65,26	+76,49
Volatilität [%]	4,864	11,87	12,41	11,63	14,19	15,22
Sharpe-Ratio	12,23	3,869	1,691	1,837	1,113	0,6896
Hoch	126,49	126,49	126,49	126,49	126,49	126,49
Tief	124,51	119,78	106,63	100,48	73,50	65,39
Hist. Kurs	125,16	121,50	113,17	100,70	76,02	71,18
∅-Preis	125,64	123,90	116,49	111,96	98,32	88,21
∅-Volumen	2,34 Mio.	1,59 Mio.	1,59 Mio.	1,34 Mio.	1,16 Mio.	1,06 Mio.
Max. Verlust [%]	-0,2071	-1,882	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	8	88	88	225	617

Quotes

Geld (07.07.)125,64
Brief (07.07.)125,83
Spread (in %)0,1950 (0,16 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs125,90
Tageshoch126,22
Tagestief125,34
Kurs (07.07.2026)125,63
Umsatz EUR829.660,52
Gehand. Stk.6.604

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch126,49
Vortag-Tief125,67
Vortag-Schlusskurs126,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}