iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,32EUR	06.11.	859.781	109,46 Mio.
Tradegate	126,67EUR	06.11.	383.650	48,60 Mio.
Stuttgart	126,57EUR	06.11.	18.493	2,34 Mio.
Quotrix	126,77EUR	06.11.	16.023	2,03 Mio.
Frankfurt	127,03EUR	06.11.	9.260	1,18 Mio.
München	126,98EUR	06.11.	1.515	192.374,70
L&S	126,57EUR	06.11.	1.226	155.174,82
Düsseldorf	126,88EUR	06.11.	348	44.152,50
Hamburg	126,98EUR	06.11.	322	40.887,56
Hannover	127,04EUR	06.11.	38	4.827,33
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-3,74	+5,63	+14,81	+65,02	+64,06
Volatilität [%]	38,70	17,80	12,07	12,14	14,32	15,30
Sharpe-Ratio	-5,314	-3,263	0,5828	0,9365	1,058	0,5693
Hoch	131,11	132,60	132,60	132,60	132,60	132,60
Tief	125,26	125,26	118,41	106,63	76,63	65,39
Hist. Kurs	129,50	131,70	120,01	110,42	76,82	77,27
∅-Preis	128,74	130,58	126,29	119,60	104,13	92,00
∅-Volumen	2,56 Mio.	1,31 Mio.	1,37 Mio.	1,43 Mio.	1,23 Mio.	1,09 Mio.
Max. Verlust [%]	-4,227	-5,480	-5,480	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	18	35	60	158	435
Max. Verlustperiode (Kalendertage)	4	24	49	88	225	617

Quotes

Geld (06.11.)126,57
Brief (06.11.)126,93
Spread (in %)0,3550 (0,28 %)
Geld Stk.198
Brief Stk.197

Kursdaten

Eröffnungskurs125,85
Tageshoch127,35
Tagestief125,44
Kurs (06.11.2026)126,77
Umsatz EUR2,03 Mio.
Gehand. Stk.16.023

Kursdaten Vortag

Vortag-Eröffnung130,12
Vortag-Hoch131,03
Vortag-Tief125,26
Vortag-Schlusskurs125,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}