iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,17EUR	12:32	105.262	12,02 Mio.
Tradegate	114,10EUR	12:42	88.890	10,14 Mio.
Stuttgart	114,17EUR	12:20	21.934	2,50 Mio.
L&S	114,13EUR	12:46	16.298	1,86 Mio.
Quotrix	114,14EUR	12:33	4.155	474.251,70
München	114,16EUR	11:51	1.073	122.488,32
Frankfurt	114,13EUR	12:32	891	101.689,83
Düsseldorf	114,15EUR	12:16	263	30.020,14
Hamburg	114,18EUR	10:46	151	17.241,18
Hannover	114,26EUR	08:39
CHF-Fonds	105,96CHF	12.01.
EUR-Fonds	113,95EUR	12.01.
GBP-Fonds	98,78GBP	12.01.
JPY-Fonds	21.025,67JPY	12.01.
USD-Fonds	133,11USD	12.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,35	+12,39	+9,27	+60,74	+85,48
Volatilität [%]	10,19	8,998	10,98	18,70	14,21	15,17
Sharpe-Ratio	4,044	5,894	2,038	0,4679	1,038	0,7506
Hoch	114,58	114,58	114,58	114,58	114,58	114,58
Tief	112,47	109,00	100,48	81,77	68,86	59,62
Hist. Kurs	113,59	110,45	101,56	104,46	71,01	61,54
∅-Preis	113,81	111,78	107,86	104,08	91,37	83,31
∅-Volumen	1,24 Mio.	1,43 Mio.	1,11 Mio.	1,31 Mio.	1,02 Mio.	1,06 Mio.
Max. Verlust [%]	-0,3698	-1,308	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	4	32	158	158	435
Max. Verlustperiode (Kalendertage)	3	6	51	225	225	617

Quotes

Geld (12:47)114,14
Brief (12:47)114,14
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs114,35
Tageshoch114,37
Tagestief114,11
Kurs (12:33)114,14
Umsatz EUR474.251,70
Gehand. Stk.4.155

Kursdaten Vortag

Vortag-Eröffnung113,40
Vortag-Hoch114,39
Vortag-Tief113,27
Vortag-Schlusskurs114,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}