iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	17:50	337.036	40,80 Mio.
Tradegate	120,91EUR	21:28	270.724	32,73 Mio.
Stuttgart	121,26EUR	20:15	33.934	4,11 Mio.
Quotrix	120,93EUR	21:20	27.194	3,29 Mio.
L&S	120,85EUR	21:28	6.764	817.395,58
Frankfurt	121,14EUR	20:56	1.441	174.555,54
München	121,32EUR	20:07	1.194	144.856,08
Düsseldorf	121,26EUR	20:17	387	46.927,62
Hamburg	121,05EUR	19:21	159	19.246,16
Hannover	121,20EUR	10:08	23	2.787,48
CHF-Fonds	111,36CHF	14.05.
EUR-Fonds	121,76EUR	14.05.
GBP-Fonds	105,47GBP	14.05.
JPY-Fonds	22.490,92JPY	14.05.
USD-Fonds	142,22USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+5,19	+10,05	+20,49	+64,32	+81,85
Volatilität [%]	7,543	9,382	11,88	11,53	14,13	15,16
Sharpe-Ratio	16,66	7,872	1,729	1,582	1,109	0,7351
Hoch	122,16	122,16	122,16	122,16	122,16	122,16
Tief	119,09	114,23	106,63	97,15	73,10	64,57
Hist. Kurs	119,64	114,96	109,89	100,37	73,59	66,50
∅-Preis	120,49	117,84	112,82	108,50	95,95	86,60
∅-Volumen	1,32 Mio.	1,39 Mio.	1,51 Mio.	1,22 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]		-0,7458	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		4	60	60	158	435
Max. Verlustperiode (Kalendertage)		6	88	88	225	617

Quotes

Geld (21:29)120,85
Brief (21:29)120,92
Spread (in %)0,0700 (0,06 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs121,61
Tageshoch121,61
Tagestief120,63
Kurs (21:20)120,93
Umsatz EUR3,29 Mio.
Gehand. Stk.27.194

Kursdaten Vortag

Vortag-Eröffnung120,82
Vortag-Hoch122,16
Vortag-Tief120,79
Vortag-Schlusskurs122,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}