iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,12EUR	26.05.	408.575	50,30 Mio.
Tradegate	123,10EUR	26.05.	175.376	21,59 Mio.
Stuttgart	123,14EUR	26.05.	28.674	3,53 Mio.
Quotrix	123,23EUR	26.05.	15.022	1,85 Mio.
L&S	123,11EUR	26.05.	8.058	992.020,38
Frankfurt	123,18EUR	26.05.	1.438	177.132,84
Düsseldorf	122,96EUR	26.05.	1.324	162.799,04
München	123,01EUR	26.05.	858	105.538,29
Hamburg	122,92EUR	26.05.	104	12.783,68
Hannover	122,99EUR	26.05.	28	3.443,72
CHF-Fonds	111,72CHF	22.05.
EUR-Fonds	122,56EUR	22.05.
GBP-Fonds	105,82GBP	22.05.
JPY-Fonds	22.617,68JPY	22.05.
USD-Fonds	142,15USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+5,47	+10,87	+24,46	+64,56	+84,30
Volatilität [%]	4,608	9,835	11,70	11,35	14,13	15,16
Sharpe-Ratio	30,90	7,075	1,794	1,835	1,101	0,7445
Hoch	123,78	123,78	123,78	123,78	123,78	123,78
Tief	120,18	115,96	106,63	98,18	73,50	65,39
Hist. Kurs	120,83	116,84	111,14	99,01	74,88	66,86
∅-Preis	122,14	119,70	113,58	109,10	96,44	86,90
∅-Volumen	1,06 Mio.	1,39 Mio.	1,51 Mio.	1,23 Mio.	1,12 Mio.	1,06 Mio.
Max. Verlust [%]		-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		5	60	60	158	435
Max. Verlustperiode (Kalendertage)		7	88	88	225	617

Quotes

Geld (26.05.)123,07
Brief (26.05.)123,23
Spread (in %)0,1650 (0,13 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs123,42
Tageshoch123,42
Tagestief122,90
Kurs (26.05.2026)123,23
Umsatz EUR1,85 Mio.
Gehand. Stk.15.022

Kursdaten Vortag

Vortag-Eröffnung123,29
Vortag-Hoch123,78
Vortag-Tief123,21
Vortag-Schlusskurs123,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}