iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,97EUR	13:34	175.779	19,51 Mio.
Tradegate	111,03EUR	13:44	59.617	6,62 Mio.
Stuttgart	110,96EUR	12:57	10.625	1,18 Mio.
Quotrix	111,02EUR	13:38	3.003	333.393,06
L&S	111,04EUR	13:48	2.300	255.380,50
Frankfurt	110,98EUR	13:32	1.774	196.869,65
München	110,95EUR	11:43	1.478	163.984,10
Düsseldorf	110,98EUR	13:17	482	53.489,95
Hannover	110,99EUR	12:48	45	4.994,55
Berlin	110,94EUR	13:10	25	2.773,38
Hamburg	111,12EUR	10:14	20	2.222,40
CHF-Fonds	103,77CHF	02.12.
EUR-Fonds	111,13EUR	02.12.
GBP-Fonds	97,69GBP	02.12.
JPY-Fonds	20.107,57JPY	02.12.
USD-Fonds	128,98USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-0,95	+10,83	+4,94	+52,35	+89,06
Volatilität [%]	5,117	13,38	11,04	18,73	14,38	15,17
Sharpe-Ratio	-1,639	-0,9387	1,681	0,2433	0,8936	0,7723
Hoch	111,55	112,57	112,57	112,57	112,57	112,57
Tief	110,35	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	111,14	112,09	100,18	105,79	72,87	58,72
∅-Preis	111,14	110,37	105,48	103,46	89,92	82,31
∅-Volumen	1,74 Mio.	1,45 Mio.	990,30 Tsd.	1,36 Mio.	1,00 Mio.	1,06 Mio.
Max. Verlust [%]	-0,4037	-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	14	16	158	158	435
Max. Verlustperiode (Kalendertage)	4	20	22	225	225	617

Quotes

Geld (13:49)111,04
Brief (13:49)111,05
Spread (in %)0,0050 (0,005 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs111,03
Tageshoch111,20
Tagestief110,97
Kurs (13:38)111,02
Umsatz EUR333.393,06
Gehand. Stk.3.003

Kursdaten Vortag

Vortag-Eröffnung110,79
Vortag-Hoch111,50
Vortag-Tief110,76
Vortag-Schlusskurs111,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}