iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,49EUR	17:50	293.683	38,61 Mio.
Tradegate	131,64EUR	18:50	236.477	31,13 Mio.
Stuttgart	131,57EUR	18:16	54.307	7,15 Mio.
Quotrix	131,54EUR	18:40	12.085	1,59 Mio.
L&S	131,59EUR	18:50	4.700	618.449,50
Frankfurt	131,52EUR	17:40	1.400	184.128,00
München	131,53EUR	17:39	708	93.123,24
Hannover	131,21EUR	16:54	654	85.808,07
Hamburg	131,18EUR	16:50	237	31.088,48
Düsseldorf	131,28EUR	17:25	18	2.362,95
CHF-Fonds	123,15CHF	06.10.
EUR-Fonds	131,63EUR	06.10.
GBP-Fonds	111,59GBP	06.10.
JPY-Fonds	23.420,37JPY	06.10.
USD-Fonds	148,16USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+3,27	+19,04	+20,46	+70,69	+80,65
Volatilität [%]	4,095	9,259	10,60	11,66	14,17	15,17
Sharpe-Ratio	32,66	4,140	3,088	1,489	1,177	0,7153
Hoch	132,30	132,30	132,30	132,30	132,30	132,30
Tief	128,30	125,17	109,45	105,74	73,50	65,39
Hist. Kurs	128,88	127,37	110,50	109,20	77,06	72,81
∅-Preis	130,31	128,18	123,91	117,82	102,59	91,05
∅-Volumen	1,61 Mio.	1,14 Mio.	1,38 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]		-1,519	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		7	35	60	158	435
Max. Verlustperiode (Kalendertage)		9	49	88	225	617

Quotes

Geld (18:50)131,58
Brief (18:50)131,63
Spread (in %)0,0500 (0,04 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs132,10
Tageshoch132,30
Tagestief131,20
Kurs (18:40)131,54
Umsatz EUR1,59 Mio.
Gehand. Stk.12.085

Kursdaten Vortag

Vortag-Eröffnung131,49
Vortag-Hoch131,95
Vortag-Tief131,42
Vortag-Schlusskurs131,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}