iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,70 EUR
-0,05 %
-0,07
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,72EUR | 17:50 | 181.901 | 23,96 Mio. |
| Tradegate | 131,43EUR | 21:54 | 127.541 | 16,76 Mio. |
| Stuttgart | 131,41EUR | 21:55 | 49.080 | 6,45 Mio. |
| Quotrix | 131,70EUR | 22:53 | 5.403 | 711.575,10 |
| L&S | 131,30EUR | 23:00 | 4.460 | 585.598,00 |
| Frankfurt | 131,72EUR | 19:36 | 2.664 | 350.888,76 |
| München | 131,72EUR | 20:46 | 395 | 52.029,40 |
| Hamburg | 131,70EUR | 21:14 | 226 | 29.764,20 |
| Hannover | 131,69EUR | 17:18 | 155 | 20.411,95 |
| Düsseldorf | 131,35EUR | 21:46 | 37 | 4.859,95 |
| CHF-Fonds | 121,41CHF | 27.10. | ||
| EUR-Fonds | 131,46EUR | 27.10. | ||
| GBP-Fonds | 110,05GBP | 27.10. | ||
| JPY-Fonds | 23.128,96JPY | 27.10. | ||
| USD-Fonds | 146,51USD | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +2,31 | +13,00 | +18,00 | +78,84 | +75,57 |
| Volatilität [%] | 13,41 | 8,948 | 10,42 | 11,25 | 14,11 | 15,17 |
| Sharpe-Ratio | 2,343 | 2,942 | 2,154 | 1,349 | 1,289 | 0,6773 |
| Hoch | 131,96 | 132,60 | 132,60 | 132,60 | 132,60 | 132,60 |
| Tief | 129,08 | 128,29 | 115,96 | 106,63 | 73,50 | 65,39 |
| Hist. Kurs | 131,08 | 128,73 | 116,55 | 111,61 | 73,64 | 75,01 |
| ∅-Preis | 130,58 | 130,65 | 125,77 | 119,10 | 103,66 | 91,72 |
| ∅-Volumen | 653,86 Tsd. | 1,14 Mio. | 1,34 Mio. | 1,40 Mio. | 1,22 Mio. | 1,09 Mio. |
| Max. Verlust [%] | -1,022 | -2,165 | -3,559 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 35 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 49 | 88 | 225 | 617 |
Quotes
- Geld (23:00)131,30
- Brief (23:00)131,62
- Spread (in %)0,3150 (0,24 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs131,73
- Tageshoch131,96
- Tagestief131,35
- Kurs (22:53)131,70
- Umsatz EUR711.575,10
- Gehand. Stk.5.403
Kursdaten Vortag
- Vortag-Eröffnung130,56
- Vortag-Hoch131,89
- Vortag-Tief130,48
- Vortag-Schlusskurs131,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}