iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,01 EUR
+0,40 %
+0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,29EUR | 31.07. | 381.942 | 47,47 Mio. |
| Tradegate | 124,86EUR | 31.07. | 169.227 | 21,13 Mio. |
| Stuttgart | 124,92EUR | 31.07. | 59.073 | 7,38 Mio. |
| L&S | 124,89EUR | 31.07. | 7.394 | 923.436,66 |
| Quotrix | 125,01EUR | 31.07. | 5.506 | 688.277,53 |
| Frankfurt | 124,88EUR | 31.07. | 2.292 | 286.213,50 |
| München | 124,73EUR | 31.07. | 1.669 | 208.174,37 |
| Düsseldorf | 124,87EUR | 31.07. | 674 | 84.162,38 |
| Hamburg | 124,82EUR | 31.07. | 124 | 15.477,06 |
| Hannover | 124,95EUR | 31.07. | ||
| CHF-Fonds | 116,32CHF | 31.07. | ||
| EUR-Fonds | 124,96EUR | 31.07. | ||
| GBP-Fonds | 106,83GBP | 31.07. | ||
| JPY-Fonds | 22.892,20JPY | 31.07. | ||
| USD-Fonds | 143,77USD | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -0,44 | +11,47 | +22,84 | +58,35 | +75,17 |
| Volatilität [%] | 19,02 | 11,11 | 12,36 | 11,42 | 14,25 | 15,17 |
| Sharpe-Ratio | 0,4275 | -0,5780 | 1,637 | 1,679 | 0,9934 | 0,6725 |
| Hoch | 125,97 | 126,63 | 126,63 | 126,63 | 126,63 | 126,63 |
| Tief | 122,82 | 122,82 | 106,63 | 101,73 | 73,50 | 65,39 |
| Hist. Kurs | 124,79 | 125,56 | 112,15 | 101,76 | 78,94 | 71,36 |
| ∅-Preis | 124,59 | 125,37 | 118,24 | 113,67 | 99,46 | 88,99 |
| ∅-Volumen | 917,45 Tsd. | 1,39 Mio. | 1,53 Mio. | 1,37 Mio. | 1,17 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -1,940 | -2,829 | -6,604 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 48 | 88 | 225 | 617 |
Quotes
- Geld (31.07.)124,89
- Brief (31.07.)125,00
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs125,33
- Tageshoch125,33
- Tagestief124,12
- Kurs (31.07.2026)125,01
- Umsatz EUR688.277,53
- Gehand. Stk.5.506
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch124,59
- Vortag-Tief123,09
- Vortag-Schlusskurs124,51
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}