iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,70 EUR
-1,06 %
-1,40
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,54EUR | 17:51 | 318.098 | 41,52 Mio. |
| Tradegate | 129,65EUR | 21:56 | 144.407 | 18,72 Mio. |
| Stuttgart | 129,61EUR | 21:55 | 23.139 | 3,00 Mio. |
| L&S | 129,51EUR | 23:01 | 8.753 | 1,13 Mio. |
| Quotrix | 129,70EUR | 22:49 | 4.302 | 557.947,89 |
| Frankfurt | 129,61EUR | 20:03 | 3.402 | 440.933,22 |
| München | 129,87EUR | 19:49 | 686 | 89.090,82 |
| Hamburg | 129,55EUR | 20:22 | 189 | 24.484,00 |
| Düsseldorf | 129,42EUR | 21:46 | 169 | 21.871,14 |
| Hannover | 131,01EUR | 08:13 | 4 | 524,04 |
| CHF-Fonds | 121,64CHF | 15.10. | ||
| EUR-Fonds | 130,94EUR | 15.10. | ||
| GBP-Fonds | 110,68GBP | 15.10. | ||
| JPY-Fonds | 23.185,99JPY | 15.10. | ||
| USD-Fonds | 146,67USD | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,85 | +12,47 | +20,48 | +66,06 | +75,38 |
| Volatilität [%] | 8,847 | 8,766 | 10,30 | 11,25 | 14,17 | 15,15 |
| Sharpe-Ratio | -4,539 | 5,090 | 2,279 | 1,624 | 1,133 | 0,6894 |
| Hoch | 132,60 | 132,60 | 132,60 | 132,60 | 132,60 | 132,60 |
| Tief | 129,23 | 125,43 | 115,00 | 105,74 | 73,50 | 65,39 |
| Hist. Kurs | 131,90 | 126,11 | 115,32 | 107,65 | 78,10 | 73,95 |
| ∅-Preis | 131,79 | 129,86 | 124,91 | 118,45 | 103,06 | 91,36 |
| ∅-Volumen | 1,42 Mio. | 1,19 Mio. | 1,37 Mio. | 1,41 Mio. | 1,21 Mio. | 1,08 Mio. |
| Max. Verlust [%] | -1,113 | -1,113 | -3,559 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 88 | 225 | 617 |
Quotes
- Geld (23:01)129,51
- Brief (23:01)129,82
- Spread (in %)0,3100 (0,24 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs131,16
- Tageshoch131,27
- Tagestief129,23
- Kurs (22:49)129,70
- Umsatz EUR557.947,89
- Gehand. Stk.4.302
Kursdaten Vortag
- Vortag-Eröffnung130,04
- Vortag-Hoch131,28
- Vortag-Tief129,74
- Vortag-Schlusskurs131,09
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}