iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,86EUR	12:10	115.974	14,94 Mio.
Xetra	128,89EUR	11:59	89.131	11,49 Mio.
Stuttgart	128,91EUR	11:45	8.300	1,07 Mio.
Quotrix	128,86EUR	12:09	4.145	534.124,70
Frankfurt	128,93EUR	11:52	1.248	160.898,40
Düsseldorf	128,83EUR	11:37	361	46.507,63
München	128,94EUR	09:50	68	8.767,58
L&S	128,86EUR	12:14	53	6.829,58
Hannover	128,89EUR	11:45	47	6.057,59
Hamburg	128,94EUR	10:06	2	257,88
CHF-Fonds	122,01CHF	25.09.
EUR-Fonds	129,18EUR	25.09.
GBP-Fonds	111,20GBP	25.09.
JPY-Fonds	23.147,64JPY	25.09.
USD-Fonds	147,28USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+0,91	+20,36	+20,07	+66,96	+79,29
Volatilität [%]	5,358	9,785	10,97	11,63	14,20	15,18
Sharpe-Ratio	1,824	1,446	3,273	1,485	1,130	0,7079
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	127,57	125,17	106,63	105,74	73,50	65,39
Hist. Kurs	129,07	127,70	107,06	107,32	77,18	71,87
∅-Preis	129,11	127,33	123,00	117,22	102,14	90,73
∅-Volumen	943,99 Tsd.	1,11 Mio.	1,39 Mio.	1,40 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4675	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	11	31	60	158	435
Max. Verlustperiode (Kalendertage)	3	15	43	88	225	617

Quotes

Geld (12:14)128,87
Brief (12:14)128,87
Spread (in %)0,0050 (0,004 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,94
Tageshoch129,21
Tagestief128,81
Kurs (12:09)128,86
Umsatz EUR534.124,70
Gehand. Stk.4.145

Kursdaten Vortag

Vortag-Eröffnung128,90
Vortag-Hoch129,47
Vortag-Tief128,64
Vortag-Schlusskurs129,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}