iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,56 EUR
+0,32 %
+0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,88EUR | 01.07. | 735.246 | 92,55 Mio. |
| Tradegate | 125,59EUR | 01.07. | 330.920 | 41,56 Mio. |
| Quotrix | 125,56EUR | 01.07. | 36.879 | 4,63 Mio. |
| Stuttgart | 125,51EUR | 01.07. | 18.470 | 2,32 Mio. |
| L&S | 125,55EUR | 01.07. | 5.130 | 644.071,50 |
| Frankfurt | 125,70EUR | 01.07. | 3.370 | 423.592,15 |
| Düsseldorf | 125,62EUR | 01.07. | 836 | 105.014,14 |
| Hannover | 125,78EUR | 01.07. | 712 | 89.551,80 |
| München | 125,63EUR | 01.07. | 415 | 52.134,38 |
| Hamburg | 125,78EUR | 01.07. | 45 | 5.660,10 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,35 | +12,39 | +25,31 | +62,28 | +78,92 |
| Volatilität [%] | 8,202 | 14,21 | 12,49 | 11,70 | 14,20 | 15,22 |
| Sharpe-Ratio | 4,538 | 0,7937 | 1,730 | 1,786 | 1,047 | 0,6954 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 122,52 | 119,78 | 106,63 | 99,65 | 73,50 | 65,39 |
| Hist. Kurs | 124,39 | 123,88 | 111,72 | 100,20 | 77,37 | 70,17 |
| ∅-Preis | 124,37 | 123,56 | 116,07 | 111,56 | 98,04 | 88,03 |
| ∅-Volumen | 1,16 Mio. | 1,61 Mio. | 1,58 Mio. | 1,32 Mio. | 1,15 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -0,5587 | -3,559 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 88 | 88 | 225 | 617 |
Quotes
- Geld (01.07.)125,31
- Brief (01.07.)125,56
- Spread (in %)0,2450 (0,20 %)
- Geld Stk.200
- Brief Stk.199
Kursdaten
- Eröffnungskurs124,95
- Tageshoch126,00
- Tagestief124,86
- Kurs (01.07.2026)125,56
- Umsatz EUR4,63 Mio.
- Gehand. Stk.36.879
Kursdaten Vortag
- Vortag-Eröffnung125,04
- Vortag-Hoch125,44
- Vortag-Tief124,63
- Vortag-Schlusskurs125,16
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}