iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,77EUR	17:51	895.877	110,88 Mio.
Tradegate	124,05EUR	20:35	404.088	50,13 Mio.
Quotrix	124,12EUR	20:38	60.772	7,54 Mio.
Stuttgart	124,04EUR	20:03	31.750	3,94 Mio.
L&S	123,97EUR	20:39	10.923	1,35 Mio.
Frankfurt	124,15EUR	19:58	3.453	428.689,95
Düsseldorf	123,78EUR	18:55	1.145	141.722,38
München	124,03EUR	20:12	903	111.994,58
Hannover	123,76EUR	09:28	259	32.052,55
Hamburg	123,81EUR	19:21	220	27.238,20
CHF-Fonds	112,56CHF	29.05.
EUR-Fonds	123,45EUR	29.05.
GBP-Fonds	106,87GBP	29.05.
JPY-Fonds	22.932,51JPY	29.05.
USD-Fonds	144,06USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+5,56	+11,80	+24,76	+65,58	+84,95
Volatilität [%]	3,225	9,495	11,64	11,32	14,13	15,16
Sharpe-Ratio	-4,863	6,201	1,767	1,778	1,094	0,7369
Hoch	124,20	124,20	124,20	124,20	124,20	124,20
Tief	122,61	116,10	106,63	98,18	73,50	65,39
Hist. Kurs	123,65	117,58	111,02	99,49	74,96	67,11
∅-Preis	123,40	120,97	113,96	109,48	96,70	87,08
∅-Volumen	1,07 Mio.	1,46 Mio.	1,52 Mio.	1,23 Mio.	1,12 Mio.	1,05 Mio.
Max. Verlust [%]	-0,3397	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	7	88	88	225	617

Quotes

Geld (20:39)124,02
Brief (20:39)124,12
Spread (in %)0,0950 (0,08 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,91
Tageshoch124,20
Tagestief123,36
Kurs (20:38)124,12
Umsatz EUR7,54 Mio.
Gehand. Stk.60.772

Kursdaten Vortag

Vortag-Eröffnung123,54
Vortag-Hoch123,78
Vortag-Tief123,27
Vortag-Schlusskurs123,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}