iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,00EUR	16.02.	376.604	42,18 Mio.
Tradegate	112,05EUR	16.02.	253.966	28,46 Mio.
Quotrix	112,19EUR	16.02.	30.082	3,37 Mio.
Stuttgart	112,10EUR	16.02.	27.750	3,11 Mio.
L&S	112,20EUR	16.02.	9.360	1,05 Mio.
München	112,10EUR	16.02.	1.938	217.249,80
Düsseldorf	112,06EUR	16.02.	1.924	215.603,44
Frankfurt	112,11EUR	16.02.	1.485	166.475,93
Hamburg	112,13EUR	16.02.	439	49.222,88
Hannover	112,04EUR	16.02.	49	5.489,96
CHF-Fonds	102,29CHF	13.02.
EUR-Fonds	112,08EUR	13.02.
GBP-Fonds	97,56GBP	13.02.
JPY-Fonds	20.337,64JPY	13.02.
USD-Fonds	132,81USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-2,24	+7,12	+3,93	+52,41	+75,98
Volatilität [%]	12,27	14,98	11,11	18,89	14,26	15,17
Sharpe-Ratio	-4,980	-2,187	1,074	0,1777	0,9010	0,6761
Hoch	114,20	114,91	115,08	115,08	115,08	115,08
Tief	111,39	110,83	103,59	81,77	68,86	61,00
Hist. Kurs	112,95	114,76	104,73	107,94	73,61	63,75
∅-Preis	112,71	112,61	109,73	104,63	92,65	84,27
∅-Volumen	1,09 Mio.	1,50 Mio.	1,26 Mio.	1,28 Mio.	1,04 Mio.	1,07 Mio.
Max. Verlust [%]	-1,488	-3,337	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	20	32	158	158	435
Max. Verlustperiode (Kalendertage)	2	28	51	225	225	617

Quotes

Geld (16.02.)112,08
Brief (16.02.)112,19
Spread (in %)0,1100 (0,10 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs112,16
Tageshoch112,48
Tagestief111,89
Kurs (16.02.2026)112,19
Umsatz EUR3,37 Mio.
Gehand. Stk.30.082

Kursdaten Vortag

Vortag-Eröffnung111,86
Vortag-Hoch112,61
Vortag-Tief111,39
Vortag-Schlusskurs111,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}