iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,59EUR	14.01.	351.642	39,94 Mio.
Tradegate	114,06EUR	14.01.	186.384	21,26 Mio.
Stuttgart	114,00EUR	14.01.	63.562	7,25 Mio.
L&S	113,86EUR	14.01.	37.110	4,23 Mio.
Quotrix	113,84EUR	14.01.	13.744	1,56 Mio.
Frankfurt	114,00EUR	14.01.	7.009	799.026,00
Düsseldorf	113,81EUR	14.01.	2.455	279.391,28
München	113,87EUR	14.01.	2.163	246.300,81
Hannover	113,75EUR	14.01.	344	39.130,00
Hamburg	113,61EUR	14.01.	73	8.293,53
CHF-Fonds	106,39CHF	13.01.
EUR-Fonds	114,17EUR	13.01.
GBP-Fonds	98,99GBP	13.01.
JPY-Fonds	21.140,74JPY	13.01.
USD-Fonds	133,01USD	13.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+3,07	+11,84	+9,57	+60,31	+84,95
Volatilität [%]	9,691	8,895	10,98	18,69	14,20	15,17
Sharpe-Ratio	5,029	5,186	1,950	0,4835	1,031	0,7470
Hoch	114,58	114,58	114,58	114,58	114,58	114,58
Tief	112,73	109,00	100,48	81,77	68,86	59,62
Hist. Kurs	113,17	110,45	101,79	103,89	71,01	61,55
∅-Preis	113,91	111,91	107,96	104,12	91,40	83,35
∅-Volumen	1,28 Mio.	1,41 Mio.	1,11 Mio.	1,31 Mio.	1,02 Mio.	1,06 Mio.
Max. Verlust [%]	-0,4364	-1,308	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	4	32	158	158	435
Max. Verlustperiode (Kalendertage)	4	6	51	225	225	617

Kursdaten

Eröffnungskurs114,08
Tageshoch114,33
Tagestief113,37
Kurs (14.01.2026)113,84
Umsatz EUR1,56 Mio.
Gehand. Stk.13.744

Kursdaten Vortag

Vortag-Eröffnung114,35
Vortag-Hoch114,54
Vortag-Tief114,04
Vortag-Schlusskurs114,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}