iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,16EUR	17:50	264.948	31,57 Mio.
Tradegate	119,65EUR	20:39	142.797	17,09 Mio.
Stuttgart	119,61EUR	20:30	40.153	4,80 Mio.
L&S	119,54EUR	21:06	18.873	2,26 Mio.
Quotrix	119,59EUR	21:04	7.355	879.584,45
Frankfurt	119,06EUR	19:00	4.059	483.264,54
Düsseldorf	119,42EUR	19:47	3.242	387.143,43
München	119,64EUR	20:27	731	87.456,84
Hamburg	119,15EUR	17:58	76	9.055,02
Hannover	119,06EUR	19:00	14	1.666,84
CHF-Fonds	109,58CHF	11.05.
EUR-Fonds	119,68EUR	11.05.
GBP-Fonds	103,37GBP	11.05.
JPY-Fonds	22.134,56JPY	11.05.
USD-Fonds	140,98USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+6,03	+6,68	+19,57	+63,33	+83,22
Volatilität [%]	13,38	9,048	12,13	11,48	14,14	15,17
Sharpe-Ratio	5,425	8,242	1,049	1,457	1,080	0,7356
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	117,64	112,09	106,63	97,15	73,10	64,57
Hist. Kurs	118,45	112,79	112,11	100,02	73,22	65,27
∅-Preis	119,41	116,78	112,58	108,25	95,82	86,49
∅-Volumen	1,33 Mio.	1,36 Mio.	1,51 Mio.	1,21 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]	-0,7458	-0,7458	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	5	6	88	88	225	617

Quotes

Geld (21:08)119,59
Brief (21:08)119,65
Spread (in %)0,0600 (0,05 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs119,80
Tageshoch119,81
Tagestief119,09
Kurs (21:04)119,59
Umsatz EUR879.584,45
Gehand. Stk.7.355

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch120,05
Vortag-Tief119,38
Vortag-Schlusskurs119,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}