iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
120,64 EUR
+0,004 %
+0,005
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,41EUR | 17:51 | 410.748 | 49,46 Mio. |
| Tradegate | 120,50EUR | 21:55 | 228.206 | 27,50 Mio. |
| Stuttgart | 120,38EUR | 21:37 | 48.365 | 5,82 Mio. |
| L&S | 120,54EUR | 22:03 | 18.289 | 2,20 Mio. |
| Quotrix | 120,64EUR | 22:04 | 13.777 | 1,66 Mio. |
| Frankfurt | 120,01EUR | 20:27 | 3.098 | 371.775,49 |
| München | 120,07EUR | 20:56 | 2.979 | 357.688,53 |
| Düsseldorf | 120,44EUR | 19:10 | 1.432 | 172.462,92 |
| Hamburg | 120,36EUR | 17:56 | 884 | 106.398,24 |
| Hannover | 119,97EUR | 09:13 | ||
| CHF-Fonds | 110,35CHF | 15.05. | ||
| EUR-Fonds | 120,66EUR | 15.05. | ||
| GBP-Fonds | 105,15GBP | 15.05. | ||
| JPY-Fonds | 22.254,96JPY | 15.05. | ||
| USD-Fonds | 140,33USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,27 | +11,25 | +19,06 | +62,01 | +83,42 |
| Volatilität [%] | 15,91 | 10,31 | 11,95 | 11,56 | 14,15 | 15,17 |
| Sharpe-Ratio | 2,481 | 3,967 | 1,757 | 1,391 | 1,055 | 0,7340 |
| Hoch | 122,16 | 122,16 | 122,16 | 122,16 | 122,16 | 122,16 |
| Tief | 119,09 | 115,09 | 106,63 | 97,15 | 73,30 | 64,57 |
| Hist. Kurs | 119,86 | 116,82 | 108,44 | 101,32 | 74,46 | 65,77 |
| ∅-Preis | 120,69 | 118,25 | 112,94 | 108,58 | 96,07 | 86,66 |
| ∅-Volumen | 1,62 Mio. | 1,43 Mio. | 1,51 Mio. | 1,22 Mio. | 1,12 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -1,200 | -1,200 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (22:06)120,48
- Brief (22:06)120,62
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.208
- Brief Stk.207
Kursdaten
- Eröffnungskurs119,96
- Tageshoch120,98
- Tagestief119,77
- Kurs (22:04)120,64
- Umsatz EUR1,66 Mio.
- Gehand. Stk.13.777
Kursdaten Vortag
- Vortag-Eröffnung121,61
- Vortag-Hoch121,61
- Vortag-Tief120,45
- Vortag-Schlusskurs120,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}