iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	113,25EUR	07:21
Xetra	112,93EUR	23.02.	352.775	39,84 Mio.
Tradegate	112,88EUR	23.02.	254.873	28,77 Mio.
Stuttgart	112,81EUR	23.02.	47.437	5,35 Mio.
Quotrix	113,05EUR	23.02.	13.033	1,47 Mio.
Frankfurt	112,71EUR	23.02.	4.224	476.065,92
Düsseldorf	112,61EUR	23.02.	4.139	466.072,10
München	112,89EUR	23.02.	2.439	275.338,71
Hamburg	112,75EUR	23.02.	399	44.985,26
Hannover	113,94EUR	23.02.	112	12.761,28
CHF-Fonds	103,03CHF	23.02.
EUR-Fonds	112,84EUR	23.02.
GBP-Fonds	98,62GBP	23.02.
JPY-Fonds	20.552,59JPY	23.02.
USD-Fonds	133,09USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,41	+7,77	+6,03	+55,05	+79,85
Volatilität [%]	8,389	12,27	11,20	18,87	14,25	15,17
Sharpe-Ratio	11,70	1,169	1,371	0,3406	0,9665	0,7188
Hoch	114,01	114,20	115,08	115,08	115,08	115,08
Tief	111,61	110,83	103,59	81,77	68,86	61,00
Hist. Kurs	112,19	112,58	104,90	106,62	72,91	62,85
∅-Preis	113,05	112,63	110,07	104,73	92,91	84,46
∅-Volumen	1,48 Mio.	1,47 Mio.	1,28 Mio.	1,28 Mio.	1,05 Mio.	1,07 Mio.
Max. Verlust [%]	-0,0617	-2,303	-4,219	-19,64	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	6	32	145	158	435
Max. Verlustperiode (Kalendertage)	1	8	51	208	225	617

Quotes

Geld (07:23)113,23
Brief (07:23)113,28
Spread (in %)0,0450 (0,04 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs112,67
Tageshoch113,93
Tagestief112,53
Kurs (23.02.2026)113,05
Umsatz EUR1,47 Mio.
Gehand. Stk.13.033

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,01
Vortag-Tief113,04
Vortag-Schlusskurs113,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}