iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,74EUR	17:51	220.591	29,06 Mio.
Tradegate	132,03EUR	21:59	124.764	16,47 Mio.
Stuttgart	131,89EUR	21:55	31.307	4,13 Mio.
L&S	131,28EUR	22:59	13.933	1,83 Mio.
Quotrix	132,25EUR	22:48	6.866	907.994,17
Frankfurt	131,86EUR	20:11	1.969	259.622,49
Düsseldorf	131,95EUR	21:46	273	36.020,99
München	131,87EUR	21:57	206	27.164,19
Hamburg	131,87EUR	20:09	92	12.132,04
Hannover	131,96EUR	21:47	20	2.639,20
CHF-Fonds	123,09CHF	12.10.
EUR-Fonds	132,05EUR	12.10.
GBP-Fonds	111,61GBP	12.10.
JPY-Fonds	23.414,03JPY	12.10.
USD-Fonds	147,54USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+4,50	+16,53	+21,55	+70,14	+83,30
Volatilität [%]	7,266	8,290	10,26	11,25	14,18	15,17
Sharpe-Ratio	5,403	6,478	2,804	1,629	1,173	0,7359
Hoch	132,60	132,60	132,60	132,60	132,60	132,60
Tief	130,59	125,43	112,09	105,74	73,50	65,39
Hist. Kurs	131,70	126,55	113,49	108,80	77,73	72,15
∅-Preis	131,75	129,15	124,51	118,18	102,91	91,23
∅-Volumen	1,01 Mio.	1,18 Mio.	1,36 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4556	-0,6361	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	225	617

Quotes

Geld (23:00)131,28
Brief (23:00)132,66
Spread (in %)1,375 (1,05 %)
Geld Stk.190
Brief Stk.188

Kursdaten

Eröffnungskurs132,12
Tageshoch132,38
Tagestief131,60
Kurs (22:48)132,25
Umsatz EUR907.994,17
Gehand. Stk.6.866

Kursdaten Vortag

Vortag-Eröffnung132,24
Vortag-Hoch132,60
Vortag-Tief131,99
Vortag-Schlusskurs132,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}