iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,26 EUR
+0,45 %
+0,57
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,20EUR | 22.06. | 248.189 | 31,07 Mio. |
| Xetra | 125,06EUR | 22.06. | 184.571 | 23,08 Mio. |
| Stuttgart | 125,06EUR | 22.06. | 30.144 | 3,77 Mio. |
| L&S | 125,26EUR | 22.06. | 11.433 | 1,43 Mio. |
| Quotrix | 125,26EUR | 22.06. | 5.912 | 740.537,12 |
| Frankfurt | 125,10EUR | 22.06. | 4.596 | 574.936,62 |
| München | 125,06EUR | 22.06. | 2.359 | 295.016,54 |
| Düsseldorf | 125,15EUR | 22.06. | 925 | 115.759,13 |
| Hamburg | 125,19EUR | 22.06. | 376 | 47.069,56 |
| Hannover | 124,92EUR | 22.06. | 71 | 8.868,97 |
| CHF-Fonds | 114,93CHF | 18.06. | ||
| EUR-Fonds | 124,72EUR | 18.06. | ||
| GBP-Fonds | 108,10GBP | 18.06. | ||
| JPY-Fonds | 23.043,76JPY | 18.06. | ||
| USD-Fonds | 143,25USD | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +2,27 | +12,65 | +27,12 | +64,97 | +80,89 |
| Volatilität [%] | 9,738 | 14,09 | 12,52 | 11,68 | 14,21 | 15,21 |
| Sharpe-Ratio | 1,848 | 1,521 | 1,802 | 1,900 | 1,083 | 0,7080 |
| Hoch | 125,77 | 125,77 | 125,77 | 125,77 | 125,77 | 125,77 |
| Tief | 123,49 | 119,78 | 106,63 | 98,18 | 73,50 | 65,39 |
| Hist. Kurs | 124,31 | 122,49 | 111,20 | 98,54 | 75,93 | 69,25 |
| ∅-Preis | 124,26 | 123,17 | 115,47 | 110,87 | 97,62 | 87,73 |
| ∅-Volumen | 1,74 Mio. | 1,58 Mio. | 1,57 Mio. | 1,30 Mio. | 1,14 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -0,5712 | -3,559 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 88 | 88 | 225 | 617 |
Quotes
- Geld (22.06.)125,09
- Brief (22.06.)125,26
- Spread (in %)0,1700 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,83
- Tageshoch125,77
- Tagestief124,73
- Kurs (22.06.2026)125,26
- Umsatz EUR740.537,12
- Gehand. Stk.5.912
Kursdaten Vortag
- Vortag-Eröffnung124,70
- Vortag-Hoch124,92
- Vortag-Tief124,51
- Vortag-Schlusskurs124,70
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}