iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,33EUR	12:38	72.391	8,13 Mio.
Tradegate	112,37EUR	12:50	68.953	7,75 Mio.
Stuttgart	112,36EUR	12:25	6.594	740.868,87
L&S	112,34EUR	12:50	6.384	717.178,56
Düsseldorf	112,31EUR	12:32	2.326	261.221,43
Frankfurt	112,30EUR	12:07	1.985	222.905,58
Quotrix	112,35EUR	12:33	1.753	196.940,79
München	112,31EUR	11:28	492	55.254,06
Hannover	112,31EUR	11:43	443	49.751,12
Hamburg	112,35EUR	11:58	245	27.525,75
CHF-Fonds	103,84CHF	08.04.
EUR-Fonds	112,60EUR	08.04.
GBP-Fonds	97,91GBP	08.04.
JPY-Fonds	20.843,07JPY	08.04.
USD-Fonds	131,68USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,04	+1,97	+19,70	+55,44	+67,63
Volatilität [%]	25,15	16,20	13,01	14,23	14,20	15,18
Sharpe-Ratio	9,717	0,2909	0,2956	1,237	0,9657	0,6223
Hoch	113,24	113,34	115,08	115,08	115,08	115,08
Tief	108,75	106,63	105,74	83,50	71,07	64,57
Hist. Kurs	110,66	112,36	110,14	93,83	72,25	67,00
∅-Preis	111,33	110,49	111,42	106,27	94,51	85,61
∅-Volumen	2,22 Mio.	1,74 Mio.	1,47 Mio.	1,22 Mio.	1,09 Mio.	1,08 Mio.
Max. Verlust [%]	-0,1446	-5,080	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	18	56	56	158	435
Max. Verlustperiode (Kalendertage)	5	28	82	82	225	617

Quotes

Geld (12:53)112,32
Brief (12:53)112,33
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs112,79
Tageshoch112,83
Tagestief112,24
Kurs (12:33)112,35
Umsatz EUR196.940,79
Gehand. Stk.1.753

Kursdaten Vortag

Vortag-Eröffnung112,46
Vortag-Hoch113,24
Vortag-Tief112,25
Vortag-Schlusskurs112,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}