iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,16 EUR
-0,23 %
-0,29
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,04EUR | 18.09. | 212.350 | 26,98 Mio. |
| Tradegate | 127,05EUR | 18.09. | 96.376 | 12,24 Mio. |
| Stuttgart | 127,16EUR | 18.09. | 24.302 | 3,09 Mio. |
| Quotrix | 127,16EUR | 18.09. | 5.486 | 697.572,33 |
| L&S | 127,52EUR | 18.09. | 1.546 | 197.145,92 |
| Frankfurt | 127,02EUR | 18.09. | 1.076 | 136.668,14 |
| Düsseldorf | 127,06EUR | 18.09. | 789 | 100.246,40 |
| Hannover | 127,56EUR | 18.09. | 543 | 69.262,37 |
| München | 126,96EUR | 18.09. | 108 | 13.711,14 |
| Hamburg | 127,50EUR | 18.09. | 25 | 3.187,50 |
| CHF-Fonds | 120,45CHF | 17.09. | ||
| EUR-Fonds | 127,30EUR | 17.09. | ||
| GBP-Fonds | 109,51GBP | 17.09. | ||
| JPY-Fonds | 22.772,70JPY | 17.09. | ||
| USD-Fonds | 146,22USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -0,25 | +14,34 | +19,06 | +61,20 | +74,49 |
| Volatilität [%] | 10,92 | 8,639 | 11,56 | 11,56 | 14,22 | 15,21 |
| Sharpe-Ratio | 3,903 | -0,2252 | 2,196 | 1,410 | 1,042 | 0,6696 |
| Hoch | 127,83 | 128,29 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,43 | 125,17 | 106,63 | 105,74 | 73,50 | 65,39 |
| Hist. Kurs | 126,55 | 127,48 | 111,21 | 106,80 | 78,88 | 72,87 |
| ∅-Preis | 126,47 | 126,74 | 122,00 | 116,70 | 101,67 | 90,45 |
| ∅-Volumen | 1,27 Mio. | 1,11 Mio. | 1,42 Mio. | 1,41 Mio. | 1,19 Mio. | 1,08 Mio. |
| Max. Verlust [%] | -0,6361 | -1,839 | -3,732 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 35 | 88 | 225 | 617 |
Quotes
- Geld (18.09.)127,05
- Brief (18.09.)127,16
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs127,72
- Tageshoch127,83
- Tagestief126,81
- Kurs (18.09.2026)127,16
- Umsatz EUR697.572,33
- Gehand. Stk.5.486
Kursdaten Vortag
- Vortag-Eröffnung126,93
- Vortag-Hoch127,63
- Vortag-Tief126,75
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}