iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,60EUR	17:51	553.395	66,18 Mio.
Tradegate	119,06EUR	19:33	234.314	27,90 Mio.
Stuttgart	119,15EUR	19:00	40.974	4,88 Mio.
L&S	119,09EUR	19:34	15.386	1,83 Mio.
Quotrix	119,13EUR	19:14	12.864	1,53 Mio.
Düsseldorf	119,13EUR	19:18	2.579	307.236,27
Frankfurt	119,18EUR	19:09	2.517	299.963,48
München	119,21EUR	18:52	790	94.175,90
Hamburg	119,60EUR	15:56	41	4.903,39
Hannover	120,00EUR	08:08	11	1.319,95
CHF-Fonds	109,52CHF	06.05.
EUR-Fonds	119,57EUR	06.05.
GBP-Fonds	103,34GBP	06.05.
JPY-Fonds	21.972,15JPY	06.05.
USD-Fonds	140,58USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+7,81	+8,53	+25,07	+64,57	+77,25
Volatilität [%]	10,81	10,45	12,27	12,12	14,11	15,19
Sharpe-Ratio	15,68	9,731	1,420	1,796	1,109	0,6984
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	116,10	109,45	106,63	94,33	71,29	64,57
Hist. Kurs	117,58	110,50	109,77	95,25	72,39	67,21
∅-Preis	118,39	115,71	112,37	107,97	95,57	86,36
∅-Volumen	1,80 Mio.	1,37 Mio.	1,49 Mio.	1,20 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]	-0,0468	-0,6549	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (19:34)119,06
Brief (19:34)119,13
Spread (in %)0,0750 (0,06 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs119,99
Tageshoch120,22
Tagestief119,13
Kurs (19:14)119,13
Umsatz EUR1,53 Mio.
Gehand. Stk.12.864

Kursdaten Vortag

Vortag-Eröffnung118,41
Vortag-Hoch120,04
Vortag-Tief118,41
Vortag-Schlusskurs120,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}