iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	17:50	268.768	34,07 Mio.
Tradegate	126,98EUR	20:14	184.127	23,38 Mio.
Stuttgart	126,92EUR	19:55	16.019	2,03 Mio.
Quotrix	126,91EUR	20:14	7.530	955.632,30
Frankfurt	126,85EUR	19:46	2.827	358.604,95
Düsseldorf	126,81EUR	19:46	905	114.758,53
L&S	126,88EUR	20:14	654	82.976,25
München	126,72EUR	19:30	450	57.021,75
Hamburg	126,84EUR	19:43	150	19.025,25
Hannover	127,54EUR	08:27	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+1,52	+12,29	+21,43	+61,66	+73,26
Volatilität [%]	0,6670	9,224	11,73	11,50	14,24	15,21
Sharpe-Ratio	97,64	2,726	1,980	1,622	1,059	0,6662
Hoch	128,29	129,83	129,83	129,83	129,83	129,83
Tief	125,99	124,12	106,63	103,59	73,50	65,39
Hist. Kurs	126,34	125,01	113,02	104,52	78,50	73,25
∅-Preis	127,01	127,59	120,65	115,52	100,85	89,88
∅-Volumen	712,62 Tsd.	1,29 Mio.	1,46 Mio.	1,41 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]		-3,090	-6,121	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		11	26	60	158	435
Max. Verlustperiode (Kalendertage)		15	40	88	225	617

Quotes

Geld (20:14)126,86
Brief (20:14)126,93
Spread (in %)0,0700 (0,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs127,35
Tageshoch127,65
Tagestief126,68
Kurs (20:14)126,91
Umsatz EUR955.632,30
Gehand. Stk.7.530

Kursdaten Vortag

Vortag-Eröffnung127,20
Vortag-Hoch128,29
Vortag-Tief127,20
Vortag-Schlusskurs127,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}