iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,80EUR	15.09.	434.244	54,63 Mio.
Tradegate	125,90EUR	15.09.	201.803	25,41 Mio.
Quotrix	125,75EUR	15.09.	28.543	3,59 Mio.
Stuttgart	125,73EUR	15.09.	22.744	2,86 Mio.
L&S	125,75EUR	15.09.	11.440	1,44 Mio.
Frankfurt	125,72EUR	15.09.	4.349	546.734,54
Düsseldorf	125,70EUR	15.09.	967	121.547,06
München	125,73EUR	15.09.	583	73.300,59
Hamburg	125,88EUR	15.09.	296	37.260,48
Hannover	125,78EUR	15.09.	20	2.515,60
CHF-Fonds	119,34CHF	14.09.
EUR-Fonds	126,41EUR	14.09.
GBP-Fonds	108,23GBP	14.09.
JPY-Fonds	22.565,74JPY	14.09.
USD-Fonds	145,84USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-2,59	+12,62	+18,04	+58,83	+71,67
Volatilität [%]	10,96	8,161	11,56	11,55	14,22	15,21
Sharpe-Ratio	-1,878	-3,177	2,004	1,369	1,019	0,6537
Hoch	127,57	129,66	129,83	129,83	129,83	129,83
Tief	125,17	125,17	106,63	105,22	73,50	65,39
Hist. Kurs	126,88	129,09	111,65	106,53	79,17	73,25
∅-Preis	126,28	126,96	121,66	116,46	101,54	90,34
∅-Volumen	800,63 Tsd.	1,21 Mio.	1,44 Mio.	1,42 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-1,143	-2,835	-4,709	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	21	22	60	158	435
Max. Verlustperiode (Kalendertage)	6	31	32	88	225	617

Quotes

Geld (15.09.)125,75
Brief (15.09.)125,88
Spread (in %)0,1350 (0,11 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs126,09
Tageshoch126,39
Tagestief125,58
Kurs (15.09.2026)125,75
Umsatz EUR3,59 Mio.
Gehand. Stk.28.543

Kursdaten Vortag

Vortag-Eröffnung126,15
Vortag-Hoch126,68
Vortag-Tief125,99
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}