iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,85EUR	22.05.	232.950	28,62 Mio.
Tradegate	122,62EUR	22.05.	138.687	17,01 Mio.
Stuttgart	122,46EUR	22.05.	23.458	2,87 Mio.
Quotrix	122,49EUR	22.05.	10.268	1,26 Mio.
L&S	122,30EUR	22.05.	5.851	715.548,05
Düsseldorf	122,73EUR	22.05.	2.147	263.501,31
München	122,41EUR	22.05.	1.335	163.410,68
Frankfurt	122,75EUR	22.05.	1.145	140.548,75
Hamburg	122,62EUR	22.05.	268	32.862,16
Hannover	122,50EUR	22.05.
CHF-Fonds	111,72CHF	22.05.
EUR-Fonds	122,56EUR	22.05.
GBP-Fonds	105,82GBP	22.05.
JPY-Fonds	22.617,68JPY	22.05.
USD-Fonds	142,15USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+5,22	+12,54	+24,74	+65,47	+84,87
Volatilität [%]	4,021	9,533	11,65	11,34	14,12	15,15
Sharpe-Ratio	18,54	6,535	1,973	1,826	1,104	0,7438
Hoch	122,84	122,84	122,84	122,84	122,84	122,84
Tief	119,77	115,69	106,63	97,15	73,30	65,39
Hist. Kurs	120,63	116,41	108,84	98,19	74,02	66,26
∅-Preis	121,38	119,36	113,41	109,00	96,32	86,84
∅-Volumen	1,63 Mio.	1,41 Mio.	1,50 Mio.	1,23 Mio.	1,12 Mio.	1,06 Mio.
Max. Verlust [%]	-0,0041	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (22.05.)122,30
Brief (22.05.)122,44
Spread (in %)0,1400 (0,11 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs122,47
Tageshoch122,84
Tagestief122,24
Kurs (22.05.2026)122,49
Umsatz EUR1,26 Mio.
Gehand. Stk.10.268

Kursdaten Vortag

Vortag-Eröffnung121,65
Vortag-Hoch122,15
Vortag-Tief121,17
Vortag-Schlusskurs122,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}