iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,24EUR	27.01.	160.755	18,04 Mio.
Tradegate	111,51EUR	27.01.	160.541	17,90 Mio.
Stuttgart	111,50EUR	27.01.	35.758	3,99 Mio.
L&S	111,63EUR	27.01.	29.015	3,24 Mio.
Quotrix	112,00EUR	27.01.	7.169	802.892,16
Frankfurt	111,68EUR	27.01.	1.668	186.282,24
Düsseldorf	111,89EUR	27.01.	1.432	160.226,48
Hamburg	112,14EUR	27.01.	477	53.488,40
München	112,11EUR	27.01.	247	27.691,17
Hannover	112,11EUR	27.01.	115	12.892,65
CHF-Fonds	103,30CHF	26.01.
EUR-Fonds	112,21EUR	26.01.
GBP-Fonds	97,38GBP	26.01.
JPY-Fonds	20.530,84JPY	26.01.
USD-Fonds	133,49USD	26.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+0,53	+8,69	+5,99	+54,42	+84,24
Volatilität [%]	13,41	12,24	11,51	18,75	14,25	15,18
Sharpe-Ratio	4,794	0,8656	1,396	0,3148	0,9466	0,7436
Hoch	113,46	115,08	115,08	115,08	115,08	115,08
Tief	111,03	110,91	101,73	81,77	68,86	59,62
Hist. Kurs	111,24	111,41	103,04	105,67	72,52	60,79
∅-Preis	112,39	113,02	108,73	104,36	91,92	83,72
∅-Volumen	1,54 Mio.	1,57 Mio.	1,17 Mio.	1,30 Mio.	1,03 Mio.	1,07 Mio.
Max. Verlust [%]	-0,4825	-3,072	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	6	32	158	158	435
Max. Verlustperiode (Kalendertage)	5	10	51	225	225	617

Quotes

Geld (27.01.)111,64
Brief (27.01.)111,74
Spread (in %)0,1000 (0,09 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs112,74
Tageshoch112,85
Tagestief112,00
Kurs (27.01.2026)112,00
Umsatz EUR802.892,16
Gehand. Stk.7.169

Kursdaten Vortag

Vortag-Eröffnung111,86
Vortag-Hoch112,56
Vortag-Tief111,72
Vortag-Schlusskurs112,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}