iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,27EUR	11:16	54.901	7,10 Mio.
Tradegate	129,22EUR	11:28	54.815	7,08 Mio.
Stuttgart	129,27EUR	11:01	3.066	396.335,69
Quotrix	129,23EUR	11:30	2.730	352.784,25
Frankfurt	129,22EUR	10:53	560	72.360,40
L&S	129,22EUR	11:28	461	59.570,42
Düsseldorf	129,29EUR	11:09	348	44.991,18
Hamburg	129,06EUR	09:45	328	42.331,68
München	129,04EUR	10:16	57	7.355,00
Hannover	129,08EUR	08:04
CHF-Fonds	121,37CHF	24.09.
EUR-Fonds	128,74EUR	24.09.
GBP-Fonds	110,77GBP	24.09.
JPY-Fonds	23.267,31JPY	24.09.
USD-Fonds	146,43USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+1,98	+17,47	+20,93	+66,75	+76,70
Volatilität [%]	12,97	9,312	11,32	11,63	14,20	15,19
Sharpe-Ratio	6,104	1,830	2,611	1,489	1,108	0,6794
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	126,81	125,17	106,63	105,74	73,50	65,39
Hist. Kurs	127,16	126,72	110,01	106,86	77,50	73,13
∅-Preis	128,68	127,20	122,74	117,13	102,00	90,67
∅-Volumen	930,35 Tsd.	1,09 Mio.	1,39 Mio.	1,41 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4675	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	30	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	42	88	225	617

Quotes

Geld (11:32)129,24
Brief (11:32)129,25
Spread (in %)0,0050 (0,004 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,90
Tageshoch129,30
Tagestief128,90
Kurs (11:30)129,23
Umsatz EUR352.784,25
Gehand. Stk.2.730

Kursdaten Vortag

Vortag-Eröffnung128,65
Vortag-Hoch129,05
Vortag-Tief128,06
Vortag-Schlusskurs128,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}