iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,10EUR	25.06.	310.884	38,58 Mio.
Tradegate	123,99EUR	25.06.	168.009	20,83 Mio.
Stuttgart	123,84EUR	25.06.	21.673	2,68 Mio.
Quotrix	124,23EUR	25.06.	7.605	944.731,13
L&S	123,96EUR	25.06.	7.600	942.058,00
Frankfurt	123,79EUR	25.06.	3.412	422.354,42
Düsseldorf	123,91EUR	25.06.	722	89.459,41
München	123,90EUR	25.06.	348	43.115,46
Hannover	124,96EUR	25.06.	15	1.874,33
Hamburg	124,79EUR	25.06.	11	1.372,64
CHF-Fonds	114,34CHF	24.06.
EUR-Fonds	123,96EUR	24.06.
GBP-Fonds	106,93GBP	24.06.
JPY-Fonds	22.746,85JPY	24.06.
USD-Fonds	140,58USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,47	+11,51	+25,20	+63,91	+78,52
Volatilität [%]	10,10	13,62	12,53	11,68	14,20	15,22
Sharpe-Ratio	-2,709	0,4194	1,699	1,820	1,079	0,6984
Hoch	125,77	125,77	125,77	125,77	125,77	125,77
Tief	123,23	119,78	106,63	99,15	73,50	65,39
Hist. Kurs	124,90	123,65	111,41	99,22	75,79	69,59
∅-Preis	124,66	123,38	115,73	111,17	97,75	87,86
∅-Volumen	1,17 Mio.	1,57 Mio.	1,57 Mio.	1,31 Mio.	1,15 Mio.	1,06 Mio.
Max. Verlust [%]	-0,9740	-3,559	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	88	88	225	617

Quotes

Geld (25.06.)123,97
Brief (25.06.)124,15
Spread (in %)0,1750 (0,14 %)
Geld Stk.202
Brief Stk.201

Kursdaten

Eröffnungskurs124,48
Tageshoch125,02
Tagestief123,57
Kurs (25.06.2026)124,23
Umsatz EUR944.731,13
Gehand. Stk.7.605

Kursdaten Vortag

Vortag-Eröffnung124,33
Vortag-Hoch124,90
Vortag-Tief123,56
Vortag-Schlusskurs124,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}