iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,41EUR	11:09	90.755	11,38 Mio.
Tradegate	125,42EUR	11:21	51.937	6,51 Mio.
Stuttgart	125,57EUR	11:03	10.922	1,37 Mio.
Quotrix	125,43EUR	11:19	1.694	212.469,95
Frankfurt	125,41EUR	10:38	543	68.097,63
Düsseldorf	125,38EUR	10:53	336	42.127,68
Hamburg	125,04EUR	09:47	286	35.760,01
L&S	125,40EUR	11:22	130	16.301,35
München	125,23EUR	09:29	51	6.386,47
Hannover	125,35EUR	08:16
CHF-Fonds	116,68CHF	22.07.
EUR-Fonds	125,69EUR	22.07.
GBP-Fonds	107,23GBP	22.07.
JPY-Fonds	23.391,74JPY	22.07.
USD-Fonds	143,42USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+1,08	+11,37	+22,14	+61,47	+74,80
Volatilität [%]	11,84	7,477	11,90	11,66	14,19	15,15
Sharpe-Ratio	1,684	2,324	1,797	1,644	1,055	0,6786
Hoch	126,41	126,63	126,63	126,63	126,63	126,63
Tief	124,44	122,52	106,63	101,73	73,50	65,39
Hist. Kurs	125,61	124,04	112,58	102,65	77,65	71,72
∅-Preis	125,39	125,33	117,65	113,09	99,04	88,72
∅-Volumen	883,57 Tsd.	1,54 Mio.	1,56 Mio.	1,36 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-0,8160	-1,428	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	12	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	16	48	88	225	617

Quotes

Geld (11:24)125,41
Brief (11:24)125,42
Spread (in %)0,0100 (0,008 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs125,45
Tageshoch125,64
Tagestief124,99
Kurs (11:19)125,43
Umsatz EUR212.469,95
Gehand. Stk.1.694

Kursdaten Vortag

Vortag-Eröffnung125,65
Vortag-Hoch126,15
Vortag-Tief125,33
Vortag-Schlusskurs126,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}