iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,48EUR	14:23	171.170	21,99 Mio.
Tradegate	128,49EUR	14:36	86.130	11,07 Mio.
Stuttgart	128,49EUR	14:13	12.345	1,59 Mio.
Quotrix	128,57EUR	14:26	6.058	778.877,06
Frankfurt	128,55EUR	13:44	3.266	419.827,97
L&S	128,49EUR	14:36	1.182	151.869,27
Düsseldorf	128,51EUR	14:16	847	108.847,97
München	128,46EUR	12:41	428	54.980,88
Hamburg	128,55EUR	13:38	51	6.555,79
Hannover	128,15EUR	08:03
CHF-Fonds	119,54CHF	06.08.
EUR-Fonds	127,91EUR	06.08.
GBP-Fonds	109,57GBP	06.08.
JPY-Fonds	23.345,01JPY	06.08.
USD-Fonds	147,54USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+2,34	+13,87	+24,50	+65,59	+77,93
Volatilität [%]	11,86	12,26	12,01	11,48	14,25	15,20
Sharpe-Ratio	12,95	1,738	1,993	1,758	1,089	0,6882
Hoch	128,96	128,96	128,96	128,96	128,96	128,96
Tief	124,12	122,82	106,63	103,00	73,50	65,39
Hist. Kurs	125,01	125,63	112,91	103,27	77,64	72,26
∅-Preis	127,17	125,71	118,76	114,07	99,72	89,18
∅-Volumen	1,71 Mio.	1,30 Mio.	1,53 Mio.	1,38 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1170	-2,775	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	13	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	17	48	88	225	617

Quotes

Geld (14:39)128,52
Brief (14:39)128,53
Spread (in %)0,0100 (0,008 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,12
Tageshoch128,57
Tagestief128,06
Kurs (14:26)128,57
Umsatz EUR778.877,06
Gehand. Stk.6.058

Kursdaten Vortag

Vortag-Eröffnung128,18
Vortag-Hoch128,49
Vortag-Tief128,03
Vortag-Schlusskurs128,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}