iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,23EUR	03.07.	254.823	25,80 Mio.
Tradegate	101,21EUR	03.07.	177.809	18,00 Mio.
L&S	101,40EUR	03.07.	27.819	2,82 Mio.
Stuttgart	101,24EUR	03.07.	27.666	2,80 Mio.
Frankfurt	101,28EUR	03.07.	2.955	299.282,40
Quotrix	101,35EUR	03.07.	1.752	177.565,20
Düsseldorf	101,24EUR	03.07.	742	75.120,08
Berlin	101,32EUR	03.07.	460	46.607,20
München	101,28EUR	03.07.	410	41.524,80
Hamburg	101,25EUR	03.07.	22	2.227,39
Hannover	100,41EUR	03.07.
CHF-Fonds	93,75CHF	02.07.
EUR-Fonds	100,40EUR	02.07.
GBP-Fonds	86,92GBP	02.07.
JPY-Fonds	17.016,60JPY	02.07.
USD-Fonds	118,15USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+1,17	-3,82	+6,08	+47,68	+89,65
Volatilität [%]	2,768	9,032	24,12	19,58	15,19	15,58
Sharpe-Ratio	13,96	-0,0585	-0,3729	0,2408	0,7623	0,7463
Hoch	101,35	101,35	108,92	108,92	108,92	108,92
Tief	99,15	98,18	81,77	81,77	67,20	52,33
Hist. Kurs	99,62	100,18	105,37	95,54	68,63	53,44
∅-Preis	100,00	99,71	100,45	99,25	85,04	77,93
∅-Volumen	1,07 Mio.	672,34 Tsd.	1,56 Mio.	1,35 Mio.	948,39 Tsd.	1,01 Mio.
Max. Verlust [%]	-0,0340	-2,241	-21,28	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	16	92	92	238	435
Max. Verlustperiode (Kalendertage)	3	22	133	133	340	617

Kursdaten

Eröffnungskurs100,42
Tageshoch101,35
Tagestief100,36
Kurs (03.07.2025)101,35
Umsatz EUR177.565,20
Gehand. Stk.1.752

Kursdaten Vortag

Vortag-Eröffnung100,13
Vortag-Hoch100,36
Vortag-Tief99,94
Vortag-Schlusskurs100,27

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}