iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,05EUR	16:02	167.403	21,27 Mio.
Tradegate	126,90EUR	16:10	114.834	14,57 Mio.
Stuttgart	126,92EUR	15:54	18.131	2,30 Mio.
Quotrix	126,87EUR	16:16	6.900	875.368,50
L&S	126,78EUR	16:15	2.323	294.509,94
Frankfurt	126,88EUR	15:49	1.303	165.324,64
Düsseldorf	126,90EUR	15:53	1.120	142.122,40
München	127,22EUR	15:25	360	45.799,20
Hamburg	127,17EUR	13:32	140	17.803,10
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+1,69	+11,88	+21,32	+67,13	+75,34
Volatilität [%]	9,817	12,46	11,96	11,52	14,25	15,21
Sharpe-Ratio	-7,484	1,881	1,860	1,599	1,131	0,6798
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	126,80	122,82	106,63	103,59	73,50	65,39
Hist. Kurs	128,95	124,76	113,39	104,57	75,91	72,35
∅-Preis	128,74	126,70	119,83	114,84	100,29	89,54
∅-Volumen	1,74 Mio.	1,29 Mio.	1,54 Mio.	1,40 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-1,765	-2,559	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	5	9	48	88	225	617

Quotes

Geld (16:17)126,89
Brief (16:17)126,89
Spread (in %)0,0050 (0,004 %)
Geld Stk.1
Brief Stk.1.680

Kursdaten

Eröffnungskurs127,15
Tageshoch127,49
Tagestief126,80
Kurs (16:16)126,87
Umsatz EUR875.368,50
Gehand. Stk.6.900

Kursdaten Vortag

Vortag-Eröffnung127,98
Vortag-Hoch128,04
Vortag-Tief127,40
Vortag-Schlusskurs127,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}