iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,37EUR	07:53	2.342	265.520,50
Quotrix	113,35EUR	07:30	205	23.236,75
Stuttgart	113,25EUR	07:32	18	2.038,50
L&S	113,37EUR	07:55	4	453,48
Xetra	113,26EUR	08.01.	335.844	38,04 Mio.
Frankfurt	113,46EUR	08.01.	3.763	426.931,17
Düsseldorf	113,36EUR	08.01.	2.841	322.055,76
München	113,31EUR	08.01.	1.479	167.585,49
Hamburg	113,33EUR	08.01.	350	39.665,50
Hannover	112,95EUR	08.01.	28	3.162,60
CHF-Fonds	105,40CHF	08.01.
EUR-Fonds	113,12EUR	08.01.
GBP-Fonds	98,19GBP	08.01.
JPY-Fonds	20.702,46JPY	08.01.
USD-Fonds	131,98USD	08.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+1,85	+12,09	+7,95	+61,12	+84,75
Volatilität [%]	10,03	8,892	10,90	18,69	14,20	15,17
Sharpe-Ratio	7,900	2,591	1,935	0,3843	1,033	0,7409
Hoch	113,61	113,61	113,61	113,61	113,61	113,61
Tief	111,12	109,00	100,48	81,77	68,86	59,62
Hist. Kurs	111,72	111,29	101,13	105,01	70,35	61,35
∅-Preis	112,53	111,32	107,56	103,97	91,14	83,19
∅-Volumen	1,75 Mio.	1,25 Mio.	1,09 Mio.	1,32 Mio.	1,01 Mio.	1,06 Mio.
Max. Verlust [%]	-0,3698	-2,352	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	9	32	158	158	435
Max. Verlustperiode (Kalendertage)	3	13	51	225	225	617

Quotes

Geld (07:56)113,42
Brief (07:56)113,48
Spread (in %)0,0600 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs113,35
Tageshoch113,45
Tagestief113,35
Kurs (07:30)113,35
Umsatz EUR23.236,75
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung112,73
Vortag-Hoch113,44
Vortag-Tief112,73
Vortag-Schlusskurs113,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}