iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,81EUR	19.06.	181.044	22,60 Mio.
Tradegate	124,75EUR	19.06.	125.493	15,65 Mio.
Stuttgart	124,59EUR	19.06.	24.949	3,11 Mio.
L&S	124,51EUR	19.06.	13.119	1,63 Mio.
Quotrix	124,70EUR	19.06.	6.097	760.265,41
Düsseldorf	124,68EUR	19.06.	1.529	190.628,07
Frankfurt	124,66EUR	19.06.	726	90.503,16
München	124,63EUR	19.06.	721	89.858,23
Hamburg	124,83EUR	19.06.	107	13.356,81
Hannover	124,74EUR	19.06.	2	249,48
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+3,20	+12,40	+26,36	+62,20	+83,13
Volatilität [%]	12,75	13,55	12,52	11,68	14,21	15,22
Sharpe-Ratio	8,347	2,713	1,868	1,901	1,055	0,7311
Hoch	125,25	125,25	125,25	125,25	125,25	125,25
Tief	121,73	119,78	106,63	98,18	73,50	65,39
Hist. Kurs	122,77	120,83	110,94	98,69	76,88	68,09
∅-Preis	123,87	122,89	115,36	110,77	97,50	87,67
∅-Volumen	2,05 Mio.	1,57 Mio.	1,57 Mio.	1,30 Mio.	1,14 Mio.	1,06 Mio.
Max. Verlust [%]	-0,5712	-3,559	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	88	88	225	617

Quotes

Geld (19.06.)124,51
Brief (19.06.)124,75
Spread (in %)0,2350 (0,19 %)
Geld Stk.201
Brief Stk.200

Kursdaten

Eröffnungskurs124,70
Tageshoch124,92
Tagestief124,51
Kurs (19.06.2026)124,70
Umsatz EUR760.265,41
Gehand. Stk.6.097

Kursdaten Vortag

Vortag-Eröffnung124,33
Vortag-Hoch125,25
Vortag-Tief124,13
Vortag-Schlusskurs124,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}