iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
113,61 EUR
-0,85 %
-0,98
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,49EUR | 08:45 | 57.347 | 6,51 Mio. |
| Stuttgart | 113,60EUR | 08:15 | 12.521 | 1,42 Mio. |
| L&S | 113,46EUR | 08:45 | 6.152 | 697.975,16 |
| Quotrix | 113,61EUR | 08:17 | 3.977 | 451.807,09 |
| Hamburg | 113,61EUR | 08:01 | 223 | 25.335,03 |
| München | 113,57EUR | 08:20 | 122 | 13.854,93 |
| Düsseldorf | 113,51EUR | 08:19 | 99 | 11.237,49 |
| Hannover | 113,61EUR | 08:00 | 20 | 2.272,20 |
| Xetra | 114,19EUR | 09.01. | 258.457 | 29,51 Mio. |
| Frankfurt | 114,50EUR | 09.01. | 8.119 | 929.625,50 |
| CHF-Fonds | 106,37CHF | 09.01. | ||
| EUR-Fonds | 114,05EUR | 09.01. | ||
| GBP-Fonds | 98,94GBP | 09.01. | ||
| JPY-Fonds | 20.960,71JPY | 09.01. | ||
| USD-Fonds | 132,77USD | 09.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,77 | +11,55 | +8,60 | +62,14 | +85,16 |
| Volatilität [%] | 9,580 | 9,658 | 10,98 | 18,70 | 14,21 | 15,16 |
| Sharpe-Ratio | 13,39 | 3,831 | 2,020 | 0,4703 | 1,071 | 0,7560 |
| Hoch | 114,58 | 114,58 | 114,58 | 114,58 | 114,58 | 114,58 |
| Tief | 111,12 | 109,00 | 100,48 | 81,77 | 68,86 | 59,62 |
| Hist. Kurs | 111,65 | 111,63 | 101,84 | 104,61 | 70,07 | 61,35 |
| ∅-Preis | 113,15 | 111,60 | 107,76 | 104,04 | 91,26 | 83,24 |
| ∅-Volumen | 1,75 Mio. | 1,28 Mio. | 1,10 Mio. | 1,31 Mio. | 1,01 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -0,3698 | -2,352 | -4,219 | -21,28 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 51 | 225 | 225 | 617 |
Quotes
- Geld (08:47)113,47
- Brief (08:47)113,55
- Spread (in %)0,0750 (0,07 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs113,40
- Tageshoch113,61
- Tagestief113,39
- Kurs (08:17)113,61
- Umsatz EUR451.807,09
- Gehand. Stk.3.977
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch114,58
- Vortag-Tief113,35
- Vortag-Schlusskurs114,58
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}