iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,27EUR	12:50	138.649	15,57 Mio.
Tradegate	112,21EUR	13:02	70.231	7,88 Mio.
Stuttgart	112,29EUR	12:45	16.352	1,84 Mio.
L&S	112,20EUR	13:02	7.185	806.121,08
Quotrix	112,35EUR	12:23	6.010	675.193,45
Düsseldorf	112,36EUR	12:16	1.220	137.073,10
München	112,42EUR	11:26	880	98.925,20
Frankfurt	112,34EUR	12:24	522	58.638,87
Berlin	112,33EUR	11:58	274	30.778,42
Hamburg	112,12EUR	08:00	19	2.130,19
Hannover	112,19EUR	08:37
CHF-Fonds	103,50CHF	11.11.
EUR-Fonds	111,61EUR	11.11.
GBP-Fonds	98,22GBP	11.11.
JPY-Fonds	19.927,73JPY	11.11.
USD-Fonds	129,41USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+4,80	+12,32	+9,14	+54,93	+95,38
Volatilität [%]	18,99	11,64	10,93	18,66	14,35	15,15
Sharpe-Ratio	0,3944	4,071	1,845	0,4296	0,9242	0,8105
Hoch	112,42	112,57	112,57	112,57	112,57	112,57
Tief	108,50	105,74	97,15	81,77	68,08	57,50
Hist. Kurs	111,74	107,20	100,02	102,94	72,51	57,50
∅-Preis	111,06	110,28	104,28	103,09	89,19	81,71
∅-Volumen	1,16 Mio.	1,14 Mio.	939,17 Tsd.	1,35 Mio.	987,73 Tsd.	1,04 Mio.
Max. Verlust [%]	-1,767	-2,074	-3,256	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	6	33	158	158	435
Max. Verlustperiode (Kalendertage)	5	8	47	225	225	617

Quotes

Geld (13:04)112,22
Brief (13:04)112,22
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs112,17
Tageshoch112,42
Tagestief112,13
Kurs (12:23)112,35
Umsatz EUR675.193,45
Gehand. Stk.6.010

Kursdaten Vortag

Vortag-Eröffnung111,64
Vortag-Hoch111,91
Vortag-Tief111,19
Vortag-Schlusskurs111,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}