iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,28EUR	16:26	226.768	25,23 Mio.
Tradegate	111,15EUR	16:38	117.693	13,08 Mio.
Stuttgart	111,26EUR	16:00	27.437	3,05 Mio.
L&S	111,13EUR	16:38	11.619	1,29 Mio.
Quotrix	111,30EUR	16:17	3.059	340.466,70
Frankfurt	111,25EUR	16:14	2.286	254.317,50
München	111,25EUR	15:57	507	56.401,22
Düsseldorf	111,25EUR	16:16	259	28.812,46
Berlin	111,30EUR	16:20	72	8.013,24
Hamburg	111,28EUR	16:21	43	4.784,83
Hannover	111,34EUR	08:29
CHF-Fonds	104,45CHF	09.12.
EUR-Fonds	111,30EUR	09.12.
GBP-Fonds	97,34GBP	09.12.
JPY-Fonds	20.305,92JPY	09.12.
USD-Fonds	129,43USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,17	+10,42	+5,73	+56,76	+88,84
Volatilität [%]	4,605	11,11	10,77	18,72	14,35	15,17
Sharpe-Ratio	4,365	-0,1750	1,677	0,2897	0,9632	0,7726
Hoch	112,00	112,42	112,57	112,57	112,57	112,57
Tief	110,47	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	111,06	111,50	100,80	105,27	71,00	58,94
∅-Preis	111,37	110,44	105,91	103,57	90,18	82,52
∅-Volumen	791,47 Tsd.	1,26 Mio.	1,00 Mio.	1,35 Mio.	1,00 Mio.	1,06 Mio.
Max. Verlust [%]	-0,3358	-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	19	19	158	158	435
Max. Verlustperiode (Kalendertage)	4	27	27	225	225	617

Quotes

Geld (16:41)111,19
Brief (16:41)111,20
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs111,41
Tageshoch111,45
Tagestief111,21
Kurs (16:17)111,30
Umsatz EUR340.466,70
Gehand. Stk.3.059

Kursdaten Vortag

Vortag-Eröffnung111,37
Vortag-Hoch111,68
Vortag-Tief111,28
Vortag-Schlusskurs111,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}