iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,93EUR	17:50	283.753	34,03 Mio.
Tradegate	119,82EUR	21:02	171.026	20,49 Mio.
Stuttgart	119,93EUR	20:29	30.350	3,64 Mio.
Quotrix	119,75EUR	21:03	15.651	1,87 Mio.
L&S	119,97EUR	18:25	9.032	1,08 Mio.
München	119,93EUR	20:34	4.983	597.611,19
Frankfurt	119,96EUR	20:18	3.094	371.140,77
Düsseldorf	119,86EUR	20:46	2.077	248.938,84
Hamburg	119,99EUR	18:35	102	12.238,47
Hannover	119,43EUR	12:44	24	2.866,20
CHF-Fonds	109,39CHF	08.05.
EUR-Fonds	119,50EUR	08.05.
GBP-Fonds	103,27GBP	08.05.
JPY-Fonds	22.040,35JPY	08.05.
USD-Fonds	140,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+6,24	+7,09	+24,24	+64,00	+81,57
Volatilität [%]	13,81	9,284	12,13	12,02	14,14	15,18
Sharpe-Ratio	8,014	8,206	1,051	1,681	1,081	0,7187
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	117,08	112,09	106,63	95,94	72,75	64,57
Hist. Kurs	117,52	112,79	111,89	96,44	73,06	65,99
∅-Preis	118,95	116,62	112,52	108,16	95,76	86,44
∅-Volumen	1,81 Mio.	1,34 Mio.	1,50 Mio.	1,21 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]	-0,7458	-0,7458	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	225	617

Quotes

Geld (18:25)119,95
Brief (18:25)120,03
Spread (in %)0,0800 (0,07 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs119,70
Tageshoch120,05
Tagestief119,38
Kurs (21:03)119,75
Umsatz EUR1,87 Mio.
Gehand. Stk.15.651

Kursdaten Vortag

Vortag-Eröffnung119,63
Vortag-Hoch119,70
Vortag-Tief119,30
Vortag-Schlusskurs119,64

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}