iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,91EUR	17:50	302.108	37,43 Mio.
Tradegate	124,33EUR	21:03	169.193	21,03 Mio.
Stuttgart	124,25EUR	20:30	21.760	2,70 Mio.
L&S	124,25EUR	21:05	8.594	1,07 Mio.
Frankfurt	124,12EUR	19:38	3.221	399.790,52
Quotrix	124,27EUR	20:57	3.029	376.398,69
Düsseldorf	123,98EUR	18:12	1.864	231.089,40
München	124,27EUR	20:38	1.544	191.872,88
Hamburg	124,25EUR	20:21	124	15.407,00
Hannover	124,00EUR	18:25	22	2.727,89
CHF-Fonds	113,45CHF	03.06.
EUR-Fonds	123,65EUR	03.06.
GBP-Fonds	106,85GBP	03.06.
JPY-Fonds	22.964,12JPY	03.06.
USD-Fonds	143,58USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+5,74	+11,55	+24,05	+62,90	+83,69
Volatilität [%]	8,935	9,700	11,72	11,33	14,09	15,17
Sharpe-Ratio	-0,8170	5,529	1,690	1,713	1,052	0,7259
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	122,61	117,08	106,63	98,18	73,50	65,39
Hist. Kurs	123,45	117,52	111,40	100,18	76,28	67,65
∅-Preis	123,68	121,50	114,28	109,77	96,83	87,21
∅-Volumen	2,36 Mio.	1,69 Mio.	1,54 Mio.	1,26 Mio.	1,13 Mio.	1,06 Mio.
Max. Verlust [%]	-0,8042	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	225	617

Quotes

Geld (21:08)124,31
Brief (21:08)124,40
Spread (in %)0,0900 (0,07 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,25
Tageshoch124,33
Tagestief122,89
Kurs (20:57)124,27
Umsatz EUR376.398,69
Gehand. Stk.3.029

Kursdaten Vortag

Vortag-Eröffnung124,22
Vortag-Hoch124,61
Vortag-Tief123,34
Vortag-Schlusskurs123,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}