iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,22EUR	10:47	44.980	5,72 Mio.
Xetra	127,18EUR	10:33	30.940	3,93 Mio.
Stuttgart	127,21EUR	10:08	8.541	1,09 Mio.
Quotrix	127,22EUR	10:48	2.487	316.383,71
Frankfurt	127,21EUR	10:21	712	90.573,52
Düsseldorf	127,15EUR	10:16	675	85.826,25
München	127,21EUR	09:38	111	14.120,31
Hamburg	126,92EUR	08:11	40	5.076,80
L&S	127,22EUR	10:47	35	4.452,70
Hannover	127,22EUR	10:21	7	890,54
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+1,99	+12,34	+21,80	+67,84	+76,32
Volatilität [%]	8,621	11,66	11,83	11,61	14,53	15,32
Sharpe-Ratio	-9,220	1,964	1,892	1,593	1,115	0,6789
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	126,95	122,99	106,66	103,54	73,49	65,38
Hist. Kurs	129,00	124,73	113,24	104,45	75,80	72,15
∅-Preis	128,69	126,63	119,79	114,81	100,28	89,52
∅-Volumen	2,84 Mio.	2,90 Mio.	4,60 Mio.	4,59 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,705	-2,261	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	5	10	48	88	226	617

Quotes

Geld (10:18)127,18
Brief (10:18)127,18
Spread 0
Geld Stk.7.863
Brief Stk.7.863

Kursdaten

Eröffnungskurs127,04
Tageshoch127,22
Tagestief126,95
Kurs (10:08)127,21
Umsatz EUR1,09 Mio.
Gehand. Stk.8.541

Kursdaten Vortag

Vortag-Eröffnung127,90
Vortag-Hoch128,03
Vortag-Tief127,41
Vortag-Schlusskurs127,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}