iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,54EUR	17:18	435.008	54,18 Mio.
Tradegate	124,32EUR	17:32	164.473	20,45 Mio.
Quotrix	124,32EUR	17:30	17.461	2,17 Mio.
Stuttgart	124,82EUR	16:31	12.031	1,50 Mio.
Düsseldorf	124,58EUR	17:01	2.333	290.633,48
Frankfurt	124,77EUR	16:42	1.011	126.137,42
L&S	124,33EUR	17:33	941	116.989,83
München	124,45EUR	13:03	532	66.204,74
Hannover	124,92EUR	15:35	110	13.741,20
Hamburg	125,49EUR	08:04	24	3.011,76
CHF-Fonds	115,73CHF	07.07.
EUR-Fonds	125,57EUR	07.07.
GBP-Fonds	107,31GBP	07.07.
JPY-Fonds	23.247,65JPY	07.07.
USD-Fonds	143,57USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+2,12	+10,07	+23,76	+64,46	+77,83
Volatilität [%]	6,242	11,03	12,28	11,58	14,48	15,28
Sharpe-Ratio	1,289	2,919	1,584	1,784	1,085	0,6985
Hoch	126,35	126,35	126,35	126,35	126,35	126,35
Tief	124,21	119,84	106,66	100,43	73,49	65,38
Hist. Kurs	125,51	122,22	113,40	100,85	75,89	70,19
∅-Preis	125,67	124,03	116,56	112,03	98,34	88,23
∅-Volumen	2,54 Mio.	3,84 Mio.	5,40 Mio.	4,59 Mio.	4,18 Mio.	4,35 Mio.
Max. Verlust [%]	-0,3662	-1,662	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	226	617

Quotes

Geld (16:58)124,59
Brief (16:58)124,59
Spread 0
Geld Stk.8.027
Brief Stk.8.027

Kursdaten

Eröffnungskurs125,72
Tageshoch125,72
Tagestief124,21
Kurs (16:31)124,82
Umsatz EUR1,50 Mio.
Gehand. Stk.12.031

Kursdaten Vortag

Vortag-Eröffnung126,13
Vortag-Hoch126,19
Vortag-Tief125,39
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}