iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,05EUR	21.04.	264.393	30,68 Mio.
Tradegate	115,89EUR	21.04.	164.949	19,12 Mio.
Stuttgart	115,68EUR	21.04.	32.384	3,75 Mio.
L&S	115,81EUR	21.04.	20.964	2,43 Mio.
Quotrix	116,06EUR	21.04.	5.170	600.004,35
Düsseldorf	116,09EUR	21.04.	4.568	530.299,12
Frankfurt	115,69EUR	21.04.	1.546	178.849,01
München	116,11EUR	21.04.	854	99.153,67
Hamburg	116,73EUR	21.04.	10	1.167,30
Hannover	116,69EUR	21.04.	2	233,38
CHF-Fonds	106,66CHF	20.04.
EUR-Fonds	116,36EUR	20.04.
GBP-Fonds	101,29GBP	20.04.
JPY-Fonds	21.744,44JPY	20.04.
USD-Fonds	136,98USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+6,77	+5,25	+29,83	+59,08	+72,76
Volatilität [%]	11,34	14,98	12,52	12,47	14,55	15,24
Sharpe-Ratio	8,850	6,162	0,8284	2,026	1,001	0,6599
Hoch	116,92	116,92	116,92	116,92	116,92	116,92
Tief	113,31	106,66	106,66	87,00	71,08	64,56
Hist. Kurs	114,39	108,34	109,91	89,10	72,72	66,96
∅-Preis	115,53	111,47	111,77	106,89	94,97	85,89
∅-Volumen	4,11 Mio.	7,45 Mio.	6,01 Mio.	4,49 Mio.	4,14 Mio.	4,37 Mio.
Max. Verlust [%]	-0,4308	-3,024	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	6	88	88	226	617

Kursdaten

Eröffnungskurs116,70
Tageshoch116,92
Tagestief115,68
Kurs (21.04.2026)115,68
Umsatz EUR3,75 Mio.
Gehand. Stk.32.384

Kursdaten Vortag

Vortag-Eröffnung116,08
Vortag-Hoch116,46
Vortag-Tief115,93
Vortag-Schlusskurs116,27

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}