iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,32EUR	06.11.	859.781	109,46 Mio.
Tradegate	126,67EUR	06.11.	383.650	48,60 Mio.
Stuttgart	126,57EUR	06.11.	18.493	2,34 Mio.
Quotrix	126,77EUR	06.11.	16.023	2,03 Mio.
Frankfurt	127,03EUR	06.11.	9.260	1,18 Mio.
München	126,98EUR	06.11.	1.515	192.374,70
L&S	126,57EUR	06.11.	1.226	155.174,82
Düsseldorf	126,88EUR	06.11.	348	44.152,50
Hamburg	126,98EUR	06.11.	322	40.887,56
Hannover	127,04EUR	06.11.	38	4.827,33
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-3,88	+6,26	+15,08	+64,13	+64,08
Volatilität [%]	31,45	16,77	11,52	12,04	14,56	15,39
Sharpe-Ratio	-3,673	-2,758	0,8976	1,059	1,058	0,5814
Hoch	131,04	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	129,53	131,68	119,12	109,99	77,12	77,14
∅-Preis	128,49	130,28	126,29	119,62	104,17	92,01
∅-Volumen	2,54 Mio.	2,95 Mio.	3,17 Mio.	4,59 Mio.	4,20 Mio.	4,25 Mio.
Max. Verlust [%]	-3,756	-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	19	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	25	49	88	226	617

Quotes

Geld (06.11.)126,61
Brief (06.11.)126,66
Spread (in %)0,0500 (0,04 %)
Geld Stk.2.765
Brief Stk.2.764

Kursdaten

Eröffnungskurs125,73
Tageshoch127,36
Tagestief125,54
Kurs (06.11.2026)126,57
Umsatz EUR2,34 Mio.
Gehand. Stk.18.493

Kursdaten Vortag

Vortag-Eröffnung130,08
Vortag-Hoch130,99
Vortag-Tief125,69
Vortag-Schlusskurs125,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}