iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,95 EUR
+0,17 %
+0,22
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,15EUR | 17:06 | 164.089 | 20,86 Mio. |
| Tradegate | 127,23EUR | 17:18 | 100.013 | 12,72 Mio. |
| Quotrix | 127,23EUR | 17:19 | 5.442 | 692.385,66 |
| Stuttgart | 126,95EUR | 16:17 | 4.090 | 519.225,50 |
| Frankfurt | 127,03EUR | 16:35 | 1.199 | 152.302,98 |
| Düsseldorf | 127,11EUR | 16:54 | 525 | 66.730,13 |
| L&S | 127,22EUR | 17:19 | 290 | 36.892,35 |
| München | 127,04EUR | 14:56 | 289 | 36.713,12 |
| Hamburg | 127,24EUR | 13:24 | 145 | 18.449,80 |
| Hannover | 127,10EUR | 12:23 | 83 | 10.549,30 |
| CHF-Fonds | 118,98CHF | 26.08. | ||
| EUR-Fonds | 126,73EUR | 26.08. | ||
| GBP-Fonds | 108,61GBP | 26.08. | ||
| JPY-Fonds | 23.525,11JPY | 26.08. | ||
| USD-Fonds | 147,59USD | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +1,52 | +11,89 | +20,26 | +65,05 | +73,48 |
| Volatilität [%] | 4,519 | 11,39 | 11,73 | 11,66 | 14,51 | 15,32 |
| Sharpe-Ratio | 10,79 | 1,223 | 1,783 | 1,451 | 1,069 | 0,6539 |
| Hoch | 127,26 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,71 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 125,72 | 125,05 | 113,46 | 105,57 | 76,91 | 73,18 |
| ∅-Preis | 126,33 | 126,98 | 120,39 | 115,32 | 100,64 | 89,77 |
| ∅-Volumen | 4,03 Mio. | 3,36 Mio. | 4,55 Mio. | 4,64 Mio. | 4,18 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,1321 | -3,013 | -6,609 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 88 | 226 | 617 |
Quotes
- Geld (16:45)127,06
- Brief (16:45)127,06
- Spread 0
- Geld Stk.7.871
- Brief Stk.7.871
Kursdaten
- Eröffnungskurs127,16
- Tageshoch127,26
- Tagestief126,88
- Kurs (16:17)126,95
- Umsatz EUR519.225,50
- Gehand. Stk.4.090
Kursdaten Vortag
- Vortag-Eröffnung126,63
- Vortag-Hoch126,99
- Vortag-Tief126,44
- Vortag-Schlusskurs126,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}