iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,22 EUR
+0,19 %
+0,25
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,26EUR | 08:20 | 5.989 | 756.141,20 |
| Quotrix | 126,18EUR | 08:20 | 204 | 25.740,72 |
| Stuttgart | 126,22EUR | 07:45 | 112 | 14.136,64 |
| Hamburg | 126,20EUR | 08:06 | ||
| Hannover | 126,20EUR | 08:05 | ||
| L&S | 126,19EUR | 08:20 | ||
| Xetra | 126,02EUR | 09.09. | 353.940 | 44,60 Mio. |
| Frankfurt | 126,13EUR | 09.09. | 1.192 | 150.341,00 |
| München | 126,16EUR | 09.09. | 1.121 | 141.425,36 |
| Düsseldorf | 126,00EUR | 09.09. | 582 | 73.329,09 |
| CHF-Fonds | 118,47CHF | 09.09. | ||
| EUR-Fonds | 125,91EUR | 09.09. | ||
| GBP-Fonds | 108,13GBP | 09.09. | ||
| JPY-Fonds | 22.472,01JPY | 09.09. | ||
| USD-Fonds | 146,65USD | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,80 | +12,37 | +19,48 | +60,92 | +72,78 |
| Volatilität [%] | 8,699 | 7,636 | 11,38 | 11,63 | 14,52 | 15,33 |
| Sharpe-Ratio | -0,1674 | -2,231 | 1,972 | 1,453 | 1,027 | 0,6566 |
| Hoch | 127,98 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,90 | 125,71 | 106,66 | 104,95 | 73,49 | 65,38 |
| Hist. Kurs | 126,81 | 128,53 | 112,33 | 105,64 | 78,44 | 73,05 |
| ∅-Preis | 127,29 | 127,46 | 121,19 | 116,11 | 101,25 | 90,15 |
| ∅-Volumen | 2,29 Mio. | 2,83 Mio. | 4,24 Mio. | 4,61 Mio. | 4,18 Mio. | 4,32 Mio. |
| Max. Verlust [%] | -0,7901 | -3,013 | -5,433 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 19 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 29 | 88 | 226 | 617 |
Quotes
- Geld (07:55)126,17
- Brief (07:55)126,21
- Spread (in %)0,0440 (0,03 %)
- Geld Stk.2.775
- Brief Stk.2.774
Kursdaten
- Eröffnungskurs126,28
- Tageshoch126,28
- Tagestief126,18
- Kurs (07:45)126,22
- Umsatz EUR14.136,64
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung126,82
- Vortag-Hoch126,91
- Vortag-Tief125,84
- Vortag-Schlusskurs125,98
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}