iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,13EUR	08:13	6.004	787.304,52
Stuttgart	131,23EUR	07:47	673	88.317,79
L&S	130,94EUR	08:16	500	65.467,50
Quotrix	131,04EUR	08:12	101	13.234,54
Hannover	131,26EUR	08:00	4	525,02
Düsseldorf	131,14EUR	08:00	3	393,42
Xetra	130,79EUR	15.10.	598.832	78,32 Mio.
Frankfurt	130,67EUR	15.10.	1.957	255.721,19
München	130,93EUR	15.10.	740	96.888,20
Hamburg	130,93EUR	15.10.	88	11.521,40
CHF-Fonds	121,64CHF	15.10.
EUR-Fonds	130,94EUR	15.10.
GBP-Fonds	110,68GBP	15.10.
JPY-Fonds	23.185,99JPY	15.10.
USD-Fonds	146,67USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+4,29	+14,06	+20,92	+68,92	+77,45
Volatilität [%]	10,48	9,256	10,17	11,34	14,46	15,27
Sharpe-Ratio	-0,0820	5,028	2,338	1,534	1,125	0,6846
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	130,28	125,59	114,24	106,20	73,49	65,38
Hist. Kurs	130,89	125,73	114,96	108,45	77,63	73,90
∅-Preis	131,57	129,57	124,73	118,32	102,97	91,31
∅-Volumen	3,01 Mio.	2,89 Mio.	3,34 Mio.	4,64 Mio.	4,20 Mio.	4,29 Mio.
Max. Verlust [%]	-1,054	-1,054	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	226	617

Quotes

Geld (07:50)131,15
Brief (07:50)131,21
Spread (in %)0,0580 (0,04 %)
Geld Stk.2.669
Brief Stk.2.668

Kursdaten

Eröffnungskurs131,11
Tageshoch131,23
Tagestief131,11
Kurs (07:47)131,23
Umsatz EUR88.317,79
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung130,02
Vortag-Hoch131,08
Vortag-Tief129,86
Vortag-Schlusskurs131,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}