iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,15EUR	15:51	234.402	29,57 Mio.
Xetra	125,87EUR	15:41	233.922	29,44 Mio.
Stuttgart	126,05EUR	15:30	10.800	1,36 Mio.
Quotrix	126,12EUR	15:50	6.674	841.691,51
L&S	126,08EUR	15:55	2.990	376.964,25
Düsseldorf	125,85EUR	15:24	2.015	253.587,75
Frankfurt	125,96EUR	15:07	1.513	190.569,92
Hamburg	126,15EUR	11:55	855	107.853,97
München	126,09EUR	12:20	437	55.101,33
Hannover	126,06EUR	09:48	348	43.867,14
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+3,29	+11,03	+25,46	+64,84	+78,08
Volatilität [%]	6,583	11,14	12,28	11,57	14,50	15,29
Sharpe-Ratio	9,913	3,257	1,571	1,821	1,069	0,6878
Hoch	126,15	126,15	126,15	126,15	126,15	126,15
Tief	123,22	119,84	106,66	100,41	73,49	65,38
Hist. Kurs	124,42	122,04	113,54	100,48	76,47	70,78
∅-Preis	125,25	123,75	116,36	111,83	98,24	88,14
∅-Volumen	2,84 Mio.	3,94 Mio.	5,44 Mio.	4,58 Mio.	4,19 Mio.	4,36 Mio.
Max. Verlust [%]	-0,2271	-1,662	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	226	617

Quotes

Geld (15:31)125,98
Brief (15:31)125,98
Spread 0
Geld Stk.7.938
Brief Stk.7.938

Kursdaten

Eröffnungskurs125,74
Tageshoch126,15
Tagestief125,72
Kurs (15:30)126,05
Umsatz EUR1,36 Mio.
Gehand. Stk.10.800

Kursdaten Vortag

Vortag-Eröffnung125,73
Vortag-Hoch125,81
Vortag-Tief125,36
Vortag-Schlusskurs125,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}