iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,13 EUR
-0,31 %
-0,39
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,08EUR | 10:23 | 40.544 | 5,07 Mio. |
| Tradegate | 125,35EUR | 10:38 | 38.128 | 4,78 Mio. |
| Stuttgart | 125,13EUR | 10:03 | 6.533 | 817.441,63 |
| L&S | 125,33EUR | 10:38 | 2.716 | 340.396,28 |
| Quotrix | 125,35EUR | 10:36 | 2.030 | 254.460,50 |
| Düsseldorf | 125,08EUR | 10:08 | 613 | 76.670,98 |
| Frankfurt | 125,25EUR | 09:45 | 577 | 72.269,25 |
| Hannover | 125,40EUR | 08:21 | 335 | 42.009,00 |
| Hamburg | 125,32EUR | 08:25 | 14 | 1.754,48 |
| München | 125,26EUR | 09:47 | 7 | 876,79 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +0,72 | +12,08 | +24,85 | +61,65 | +77,09 |
| Volatilität [%] | 7,294 | 12,84 | 12,35 | 11,63 | 14,50 | 15,29 |
| Sharpe-Ratio | 11,30 | 0,8615 | 1,805 | 1,817 | 1,034 | 0,6876 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 122,47 | 119,84 | 106,66 | 99,94 | 73,49 | 65,38 |
| Hist. Kurs | 123,84 | 124,23 | 111,64 | 100,22 | 77,40 | 70,66 |
| ∅-Preis | 124,54 | 123,64 | 116,14 | 111,63 | 98,06 | 88,05 |
| ∅-Volumen | 2,89 Mio. | 3,97 Mio. | 5,48 Mio. | 4,60 Mio. | 4,20 Mio. | 4,36 Mio. |
| Max. Verlust [%] | -0,2140 | -3,296 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 226 | 617 |
Quotes
- Geld (10:06)125,14
- Brief (10:06)125,14
- Spread 0
- Geld Stk.7.992
- Brief Stk.7.992
Kursdaten
- Eröffnungskurs125,49
- Tageshoch125,51
- Tagestief125,01
- Kurs (10:03)125,13
- Umsatz EUR817.441,63
- Gehand. Stk.6.533
Kursdaten Vortag
- Vortag-Eröffnung124,95
- Vortag-Hoch126,00
- Vortag-Tief124,90
- Vortag-Schlusskurs125,51
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}