iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,40EUR	08:12	10.131	1,23 Mio.
Stuttgart	121,17EUR	07:47	285	34.532,03
L&S	121,33EUR	08:13	202	24.508,66
Quotrix	121,42EUR	08:08	68	8.256,22
Xetra	120,93EUR	09.06.	235.069	28,43 Mio.
Frankfurt	121,36EUR	09.06.	5.993	727.280,52
Düsseldorf	121,64EUR	09.06.	1.046	127.230,21
München	121,91EUR	09.06.	997	121.544,27
Hamburg	120,50EUR	09.06.	335	40.367,50
Hannover	122,72EUR	09.06.	20	2.454,40
CHF-Fonds	112,05CHF	09.06.
EUR-Fonds	121,62EUR	09.06.
GBP-Fonds	104,97GBP	09.06.
JPY-Fonds	22.535,28JPY	09.06.
USD-Fonds	140,62USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+1,34	+8,82	+20,58	+58,85	+79,49
Volatilität [%]	15,64	10,60	12,10	11,47	14,46	15,25
Sharpe-Ratio	-6,654	2,354	1,493	1,587	1,012	0,7135
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	121,17	118,44	106,66	98,20	73,49	65,38
Hist. Kurs	124,23	119,56	111,35	100,49	76,28	67,50
∅-Preis	123,32	122,10	114,52	110,01	97,06	87,32
∅-Volumen	3,48 Mio.	3,82 Mio.	5,82 Mio.	4,51 Mio.	4,18 Mio.	4,36 Mio.
Max. Verlust [%]	-1,810	-1,810	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (07:47)121,16
Brief (07:47)121,34
Spread (in %)0,1780 (0,15 %)
Geld Stk.2.889
Brief Stk.2.885

Kursdaten

Eröffnungskurs121,31
Tageshoch121,40
Tagestief121,17
Kurs (07:47)121,17
Umsatz EUR34.532,03
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung122,38
Vortag-Hoch122,91
Vortag-Tief119,84
Vortag-Schlusskurs121,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}