iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,05EUR	17:51	463.700	60,30 Mio.
Tradegate	130,19EUR	20:03	194.171	25,28 Mio.
Stuttgart	130,04EUR	19:30	10.904	1,42 Mio.
Quotrix	130,19EUR	20:00	4.480	583.251,20
L&S	130,10EUR	20:04	4.451	579.075,10
Frankfurt	130,16EUR	19:33	1.753	228.170,48
Hannover	130,21EUR	19:13	121	15.755,41
München	129,94EUR	11:33	116	15.072,46
Düsseldorf	130,08EUR	19:46	55	7.154,40
Hamburg	129,62EUR	08:02
CHF-Fonds	120,82CHF	01.10.
EUR-Fonds	129,11EUR	01.10.
GBP-Fonds	110,09GBP	01.10.
JPY-Fonds	22.942,40JPY	01.10.
USD-Fonds	145,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+2,55	+17,67	+19,84	+68,65	+80,48
Volatilität [%]	6,734	9,648	10,54	11,81	14,47	15,29
Sharpe-Ratio	-0,2706	2,309	2,817	1,375	1,113	0,7008
Hoch	130,47	130,47	130,47	130,47	130,47	130,47
Tief	128,36	125,20	108,73	106,20	73,49	65,38
Hist. Kurs	129,37	126,81	110,51	108,51	77,11	72,05
∅-Preis	128,98	127,65	123,59	117,52	102,33	90,87
∅-Volumen	2,22 Mio.	2,34 Mio.	3,60 Mio.	4,64 Mio.	4,18 Mio.	4,30 Mio.
Max. Verlust [%]	-0,5449	-2,014	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	11	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	49	88	226	617

Quotes

Geld (19:40)130,06
Brief (19:40)130,14
Spread (in %)0,0750 (0,06 %)
Geld Stk.2.692
Brief Stk.2.690

Kursdaten

Eröffnungskurs129,71
Tageshoch130,47
Tagestief129,46
Kurs (19:30)130,04
Umsatz EUR1,42 Mio.
Gehand. Stk.10.904

Kursdaten Vortag

Vortag-Eröffnung129,53
Vortag-Hoch129,67
Vortag-Tief128,43
Vortag-Schlusskurs129,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}