iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,80EUR	16.01.	261.666	30,04 Mio.
Tradegate	114,63EUR	16.01.	159.694	18,30 Mio.
Stuttgart	114,63EUR	16.01.	48.050	5,51 Mio.
L&S	114,49EUR	16.01.	22.807	2,61 Mio.
Quotrix	114,76EUR	16.01.	7.863	902.357,88
Düsseldorf	114,58EUR	16.01.	2.521	288.856,18
Frankfurt	114,65EUR	16.01.	1.898	217.605,70
München	114,60EUR	16.01.	990	113.449,05
Hannover	114,66EUR	16.01.	316	36.232,56
Hamburg	114,72EUR	16.01.	76	8.718,72
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,21	+11,68	+7,39	+60,72	+87,15
Volatilität [%]	3,882	6,830	10,91	19,20	14,59	15,18
Sharpe-Ratio	2,098	10,70	1,896	0,3611	1,008	0,7581
Hoch	115,08	115,08	115,08	115,08	115,08	115,08
Tief	113,25	108,95	101,27	82,43	68,88	59,59
Hist. Kurs	114,40	108,95	102,64	106,75	71,33	61,25
∅-Preis	114,35	112,57	108,24	104,21	91,53	83,42
∅-Volumen	6,08 Mio.	6,05 Mio.	4,00 Mio.	4,72 Mio.	3,86 Mio.	4,35 Mio.
Max. Verlust [%]	-0,3497	-0,3761	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	3	60	226	226	617

Quotes

Geld (16.01.)114,59
Brief (16.01.)114,62
Spread (in %)0,0300 (0,03 %)
Geld Stk.917
Brief Stk.3.054

Kursdaten

Eröffnungskurs114,84
Tageshoch114,90
Tagestief114,39
Kurs (16.01.2026)114,63
Umsatz EUR5,51 Mio.
Gehand. Stk.48.050

Kursdaten Vortag

Vortag-Eröffnung114,24
Vortag-Hoch115,07
Vortag-Tief114,13
Vortag-Schlusskurs114,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}