iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,29 EUR
+0,37 %
+0,46
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,91EUR | 17:50 | 302.108 | 37,43 Mio. |
| Tradegate | 124,27EUR | 21:56 | 171.080 | 21,26 Mio. |
| Stuttgart | 124,29EUR | 21:55 | 23.168 | 2,88 Mio. |
| L&S | 123,87EUR | 23:00 | 8.606 | 1,07 Mio. |
| Quotrix | 123,87EUR | 22:53 | 3.390 | 419.919,30 |
| Frankfurt | 124,12EUR | 19:38 | 3.221 | 399.790,52 |
| Düsseldorf | 123,98EUR | 18:12 | 1.864 | 231.089,40 |
| München | 124,42EUR | 21:33 | 1.681 | 209.150,02 |
| Hamburg | 124,25EUR | 20:21 | 124 | 15.407,00 |
| Hannover | 124,00EUR | 18:25 | 22 | 2.727,89 |
| CHF-Fonds | 113,45CHF | 03.06. | ||
| EUR-Fonds | 123,65EUR | 03.06. | ||
| GBP-Fonds | 106,85GBP | 03.06. | ||
| JPY-Fonds | 22.964,12JPY | 03.06. | ||
| USD-Fonds | 143,58USD | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +5,88 | +11,49 | +24,28 | +62,89 | +83,68 |
| Volatilität [%] | 5,071 | 9,503 | 11,79 | 11,40 | 14,41 | 15,23 |
| Sharpe-Ratio | 4,533 | 6,248 | 1,738 | 1,753 | 1,041 | 0,7281 |
| Hoch | 124,61 | 124,61 | 124,61 | 124,61 | 124,61 | 124,61 |
| Tief | 122,63 | 117,15 | 106,66 | 98,20 | 73,49 | 65,38 |
| Hist. Kurs | 123,34 | 117,39 | 111,48 | 100,00 | 76,30 | 67,66 |
| ∅-Preis | 123,74 | 121,41 | 114,24 | 109,74 | 96,82 | 87,19 |
| ∅-Volumen | 3,40 Mio. | 3,94 Mio. | 5,84 Mio. | 4,49 Mio. | 4,17 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -0,3220 | -1,273 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (21:59)124,24
- Brief (21:59)124,28
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.2.818
- Brief Stk.2.817
Kursdaten
- Eröffnungskurs123,13
- Tageshoch124,36
- Tagestief122,90
- Kurs (21:55)124,29
- Umsatz EUR2,88 Mio.
- Gehand. Stk.23.168
Kursdaten Vortag
- Vortag-Eröffnung124,61
- Vortag-Hoch124,61
- Vortag-Tief123,73
- Vortag-Schlusskurs123,83
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}