iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,40EUR	17:50	287.070	36,57 Mio.
Tradegate	127,55EUR	18:13	141.751	18,08 Mio.
Stuttgart	127,34EUR	17:32	12.725	1,62 Mio.
L&S	127,42EUR	18:14	7.502	955.904,84
Quotrix	127,49EUR	18:16	5.181	660.525,69
Frankfurt	127,49EUR	17:48	790	100.717,10
Düsseldorf	127,49EUR	17:57	286	36.462,14
München	127,34EUR	16:42	260	33.107,10
Hamburg	127,49EUR	17:55	68	8.669,32
Hannover	127,37EUR	14:15	28	3.566,22
CHF-Fonds	118,63CHF	16.09.
EUR-Fonds	125,55EUR	16.09.
GBP-Fonds	107,67GBP	16.09.
JPY-Fonds	22.469,06JPY	16.09.
USD-Fonds	144,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-0,83	+13,45	+20,27	+60,98	+75,22
Volatilität [%]	9,998	8,439	11,48	11,69	14,49	15,33
Sharpe-Ratio	4,001	-2,654	1,872	1,378	0,9955	0,6559
Hoch	127,63	129,14	129,83	129,83	129,83	129,83
Tief	125,20	125,20	106,66	105,14	73,49	65,38
Hist. Kurs	125,25	128,40	112,24	105,88	79,10	72,67
∅-Preis	125,98	126,71	121,83	116,58	101,59	90,40
∅-Volumen	2,45 Mio.	2,82 Mio.	4,03 Mio.	4,64 Mio.	4,18 Mio.	4,32 Mio.
Max. Verlust [%]	-0,6048	-2,453	-4,899	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	22	24	60	159	435
Max. Verlustperiode (Kalendertage)	5	30	34	88	226	617

Quotes

Geld (17:42)127,42
Brief (17:42)127,49
Spread (in %)0,0750 (0,06 %)
Geld Stk.2.747
Brief Stk.2.746

Kursdaten

Eröffnungskurs126,98
Tageshoch127,63
Tagestief126,73
Kurs (17:32)127,34
Umsatz EUR1,62 Mio.
Gehand. Stk.12.725

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,84
Vortag-Tief125,66
Vortag-Schlusskurs126,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}