iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
119,41 EUR
+0,25 %
+0,30
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,57EUR | 07:54 | 10.723 | 1,28 Mio. |
| Quotrix | 119,48EUR | 07:46 | 403 | 48.150,44 |
| Stuttgart | 119,41EUR | 07:32 | 136 | 16.239,76 |
| L&S | 119,38EUR | 07:57 | 24 | 2.865,12 |
| Xetra | 119,60EUR | 07.05. | 556.261 | 66,53 Mio. |
| Frankfurt | 119,13EUR | 07.05. | 4.284 | 510.331,50 |
| Düsseldorf | 119,14EUR | 07.05. | 2.865 | 341.336,10 |
| München | 119,18EUR | 07.05. | 1.063 | 126.683,03 |
| Hannover | 119,17EUR | 07.05. | 181 | 21.569,77 |
| Hamburg | 119,15EUR | 07.05. | 73 | 8.697,95 |
| CHF-Fonds | 108,89CHF | 07.05. | ||
| EUR-Fonds | 119,05EUR | 07.05. | ||
| GBP-Fonds | 102,86GBP | 07.05. | ||
| JPY-Fonds | 21.907,66JPY | 07.05. | ||
| USD-Fonds | 140,20USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +8,24 | +8,57 | +25,19 | +64,51 | +77,64 |
| Volatilität [%] | 12,39 | 11,55 | 12,62 | 12,18 | 14,47 | 15,27 |
| Sharpe-Ratio | 13,27 | 8,964 | 1,347 | 1,773 | 1,079 | 0,6950 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 116,20 | 109,51 | 106,66 | 94,29 | 71,39 | 64,56 |
| Hist. Kurs | 117,62 | 110,32 | 109,99 | 95,39 | 72,59 | 67,22 |
| ∅-Preis | 118,34 | 115,68 | 112,35 | 107,95 | 95,56 | 86,34 |
| ∅-Volumen | 3,58 Mio. | 4,81 Mio. | 6,13 Mio. | 4,48 Mio. | 4,15 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -0,1964 | -0,9326 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 88 | 88 | 226 | 617 |
Quotes
- Geld (07:35)119,48
- Brief (07:35)119,51
- Spread (in %)0,0260 (0,02 %)
- Geld Stk.2.930
- Brief Stk.2.929
Kursdaten
- Eröffnungskurs119,45
- Tageshoch119,45
- Tagestief119,41
- Kurs (07:32)119,41
- Umsatz EUR16.239,76
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung119,84
- Vortag-Hoch120,16
- Vortag-Tief119,01
- Vortag-Schlusskurs119,12
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}