iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,78EUR	10:16	77.447	8,66 Mio.
Tradegate	111,70EUR	10:28	73.317	8,19 Mio.
Stuttgart	111,78EUR	09:55	15.210	1,70 Mio.
L&S	111,69EUR	10:29	6.533	729.638,11
Quotrix	111,67EUR	10:28	2.730	304.859,10
München	111,79EUR	09:49	283	31.635,16
Frankfurt	111,73EUR	09:24	242	27.038,66
Hamburg	111,76EUR	09:17	73	8.158,12
Düsseldorf	111,77EUR	10:16	69	7.712,13
Hannover	111,66EUR	08:26
CHF-Fonds	103,23CHF	20.01.
EUR-Fonds	111,39EUR	20.01.
GBP-Fonds	97,07GBP	20.01.
JPY-Fonds	20.632,98JPY	20.01.
USD-Fonds	130,64USD	20.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+0,72	+9,62	+4,91	+57,85	+80,05
Volatilität [%]	16,32	10,67	11,33	19,32	14,60	15,22
Sharpe-Ratio	-9,469	0,2081	1,419	0,2157	0,9573	0,7016
Hoch	115,08	115,08	115,08	115,08	115,08	115,08
Tief	111,21	109,92	101,27	82,43	68,88	59,59
Hist. Kurs	114,00	110,98	101,97	106,55	70,82	62,08
∅-Preis	113,48	112,86	108,39	104,25	91,67	83,54
∅-Volumen	5,94 Mio.	5,46 Mio.	4,09 Mio.	4,74 Mio.	3,87 Mio.	4,34 Mio.
Max. Verlust [%]	-2,946	-2,946	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	4	60	226	226	617

Quotes

Geld (10:10)111,75
Brief (10:10)111,75
Spread 0
Geld Stk.8.949
Brief Stk.8.949

Kursdaten

Eröffnungskurs111,69
Tageshoch111,80
Tagestief111,51
Kurs (09:55)111,78
Umsatz EUR1,70 Mio.
Gehand. Stk.15.210

Kursdaten Vortag

Vortag-Eröffnung112,43
Vortag-Hoch112,45
Vortag-Tief111,21
Vortag-Schlusskurs111,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}