iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
121,74 EUR
+0,19 %
+0,23
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,75EUR | 12:31 | 162.011 | 19,72 Mio. |
| Tradegate | 121,28EUR | 12:44 | 100.252 | 12,16 Mio. |
| Stuttgart | 121,74EUR | 12:15 | 10.876 | 1,32 Mio. |
| Quotrix | 121,22EUR | 12:41 | 5.241 | 635.287,82 |
| L&S | 121,27EUR | 12:45 | 1.133 | 137.398,91 |
| Frankfurt | 121,40EUR | 12:27 | 896 | 108.774,40 |
| München | 121,74EUR | 12:20 | 308 | 37.495,92 |
| Düsseldorf | 121,74EUR | 12:15 | 157 | 19.113,18 |
| Hamburg | 121,61EUR | 10:23 | 22 | 2.675,42 |
| Hannover | 121,44EUR | 08:17 | ||
| CHF-Fonds | 111,08CHF | 20.05. | ||
| EUR-Fonds | 121,44EUR | 20.05. | ||
| GBP-Fonds | 105,03GBP | 20.05. | ||
| JPY-Fonds | 22.413,61JPY | 20.05. | ||
| USD-Fonds | 141,11USD | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +5,24 | +12,25 | +23,38 | +62,93 | +83,77 |
| Volatilität [%] | 12,99 | 10,45 | 11,90 | 11,52 | 14,48 | 15,24 |
| Sharpe-Ratio | -1,581 | 5,756 | 1,890 | 1,687 | 1,041 | 0,7315 |
| Hoch | 122,06 | 122,06 | 122,06 | 122,06 | 122,06 | 122,06 |
| Tief | 119,79 | 115,68 | 106,66 | 97,12 | 73,28 | 65,38 |
| Hist. Kurs | 121,88 | 115,68 | 108,46 | 98,68 | 74,72 | 66,25 |
| ∅-Preis | 120,98 | 118,72 | 113,22 | 108,79 | 96,18 | 86,77 |
| ∅-Volumen | 4,34 Mio. | 4,30 Mio. | 5,91 Mio. | 4,49 Mio. | 4,16 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -1,273 | -1,273 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (12:15)121,73
- Brief (12:15)121,73
- Spread 0
- Geld Stk.8.215
- Brief Stk.8.215
Kursdaten
- Eröffnungskurs121,36
- Tageshoch121,79
- Tagestief121,35
- Kurs (12:15)121,74
- Umsatz EUR1,32 Mio.
- Gehand. Stk.10.876
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch121,57
- Vortag-Tief120,25
- Vortag-Schlusskurs121,51
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}