iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
123,37 EUR
+0,04 %
+0,05
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,42EUR | 17:51 | 298.957 | 36,90 Mio. |
| Tradegate | 123,49EUR | 21:44 | 154.185 | 19,04 Mio. |
| Stuttgart | 123,37EUR | 21:15 | 26.800 | 3,31 Mio. |
| L&S | 123,50EUR | 21:45 | 11.102 | 1,37 Mio. |
| Quotrix | 123,55EUR | 21:35 | 6.471 | 799.492,05 |
| Düsseldorf | 123,44EUR | 21:12 | 5.553 | 685.434,56 |
| Frankfurt | 123,47EUR | 21:12 | 3.359 | 414.718,94 |
| München | 123,51EUR | 18:34 | 737 | 91.026,87 |
| Hamburg | 123,39EUR | 17:21 | 43 | 5.305,56 |
| Hannover | 123,61EUR | 16:29 | 3 | 370,82 |
| CHF-Fonds | 112,62CHF | 28.05. | ||
| EUR-Fonds | 123,20EUR | 28.05. | ||
| GBP-Fonds | 106,84GBP | 28.05. | ||
| JPY-Fonds | 22.847,94JPY | 28.05. | ||
| USD-Fonds | 143,49USD | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +5,88 | +10,71 | +24,19 | +64,29 | +83,52 |
| Volatilität [%] | 9,428 | 10,16 | 11,81 | 11,43 | 14,45 | 15,23 |
| Sharpe-Ratio | 4,607 | 6,884 | 1,674 | 1,771 | 1,066 | 0,7309 |
| Hoch | 123,77 | 123,77 | 123,77 | 123,77 | 123,77 | 123,77 |
| Tief | 122,24 | 116,11 | 106,66 | 98,20 | 73,49 | 65,38 |
| Hist. Kurs | 122,46 | 116,51 | 111,43 | 99,33 | 75,09 | 67,22 |
| ∅-Preis | 123,14 | 120,54 | 113,82 | 109,36 | 96,56 | 87,00 |
| ∅-Volumen | 2,98 Mio. | 3,93 Mio. | 5,85 Mio. | 4,48 Mio. | 4,16 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -0,4488 | -1,273 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (21:15)123,37
- Brief (21:15)123,44
- Spread (in %)0,0680 (0,06 %)
- Geld Stk.2.838
- Brief Stk.2.836
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,77
- Tagestief123,26
- Kurs (21:15)123,37
- Umsatz EUR3,31 Mio.
- Gehand. Stk.26.800
Kursdaten Vortag
- Vortag-Eröffnung122,74
- Vortag-Hoch123,36
- Vortag-Tief122,63
- Vortag-Schlusskurs123,32
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}