iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,61 EUR
+0,19 %
+0,26
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,84EUR | 17:51 | 214.417 | 28,27 Mio. |
| Tradegate | 131,65EUR | 21:59 | 155.316 | 20,45 Mio. |
| Stuttgart | 131,61EUR | 21:55 | 27.872 | 3,67 Mio. |
| Quotrix | 131,70EUR | 22:48 | 6.258 | 824.178,60 |
| L&S | 131,59EUR | 22:59 | 3.661 | 481.750,99 |
| München | 131,65EUR | 19:08 | 1.655 | 217.872,48 |
| Frankfurt | 131,58EUR | 21:56 | 1.527 | 200.915,03 |
| Hamburg | 131,75EUR | 20:49 | 1.510 | 198.942,50 |
| Düsseldorf | 131,63EUR | 21:46 | 100 | 13.162,50 |
| Hannover | 131,72EUR | 21:15 | 28 | 3.688,02 |
| CHF-Fonds | 122,38CHF | 05.10. | ||
| EUR-Fonds | 131,33EUR | 05.10. | ||
| GBP-Fonds | 111,34GBP | 05.10. | ||
| JPY-Fonds | 23.252,18JPY | 05.10. | ||
| USD-Fonds | 147,20USD | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +3,14 | +19,09 | +20,45 | +71,13 | +82,67 |
| Volatilität [%] | 5,908 | 9,844 | 10,53 | 11,84 | 14,47 | 15,28 |
| Sharpe-Ratio | 20,97 | 3,358 | 3,053 | 1,442 | 1,157 | 0,7214 |
| Hoch | 131,93 | 131,93 | 131,93 | 131,93 | 131,93 | 131,93 |
| Tief | 128,36 | 125,20 | 108,73 | 106,20 | 73,49 | 65,38 |
| Hist. Kurs | 128,74 | 127,60 | 110,51 | 109,26 | 76,90 | 72,04 |
| ∅-Preis | 129,68 | 127,96 | 123,70 | 117,69 | 102,54 | 90,98 |
| ∅-Volumen | 2,43 Mio. | 2,40 Mio. | 3,58 Mio. | 4,65 Mio. | 4,18 Mio. | 4,29 Mio. |
| Max. Verlust [%] | -0,0039 | -1,838 | -3,371 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 88 | 226 | 617 |
Quotes
- Geld (21:58)131,58
- Brief (22:00)131,65
- Spread (in %)0,0710 (0,05 %)
- Geld Stk.2.661
- Brief Stk.2.659
Kursdaten
- Eröffnungskurs131,54
- Tageshoch131,93
- Tagestief131,43
- Kurs (21:55)131,61
- Umsatz EUR3,67 Mio.
- Gehand. Stk.27.872
Kursdaten Vortag
- Vortag-Eröffnung130,92
- Vortag-Hoch131,63
- Vortag-Tief130,49
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}