iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	115,32EUR	17:50	266.428	30,72 Mio.
Tradegate	115,28EUR	19:30	165.432	19,07 Mio.
Stuttgart	115,22EUR	19:00	24.620	2,84 Mio.
L&S	115,22EUR	19:34	9.539	1,10 Mio.
Quotrix	115,27EUR	19:33	5.171	596.061,17
Frankfurt	115,16EUR	19:11	2.902	334.194,32
München	115,38EUR	17:16	1.076	124.148,88
Düsseldorf	115,33EUR	18:48	776	89.496,08
Hamburg	115,39EUR	14:38	115	13.269,28
Hannover	115,44EUR	15:33	83	9.581,52
CHF-Fonds	105,94CHF	15.04.
EUR-Fonds	114,89EUR	15.04.
GBP-Fonds	99,89GBP	15.04.
JPY-Fonds	21.548,73JPY	15.04.
USD-Fonds	135,54USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+2,75	+6,83	+29,77	+58,60	+70,53
Volatilität [%]	8,350	16,58	12,50	12,46	14,52	15,24
Sharpe-Ratio	12,37	1,848	0,9555	1,984	0,9768	0,6336
Hoch	115,42	115,42	115,42	115,42	115,42	115,42
Tief	112,06	106,66	106,20	87,00	71,08	64,56
Hist. Kurs	113,06	112,13	107,85	88,78	72,65	67,56
∅-Preis	113,70	110,80	111,59	106,71	94,74	85,78
∅-Volumen	4,42 Mio.	7,25 Mio.	6,02 Mio.	4,54 Mio.	4,13 Mio.	4,37 Mio.
Max. Verlust [%]	-0,3441	-4,899	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	13	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (19:05)115,23
Brief (19:05)115,23
Spread (in %)0,0040 (0,003 %)
Geld Stk.70
Brief Stk.3.038

Kursdaten

Eröffnungskurs115,27
Tageshoch115,42
Tagestief115,01
Kurs (19:00)115,22
Umsatz EUR2,84 Mio.
Gehand. Stk.24.620

Kursdaten Vortag

Vortag-Eröffnung114,37
Vortag-Hoch114,97
Vortag-Tief114,26
Vortag-Schlusskurs114,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}