iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,81 EUR
+0,56 %
+0,70
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,82EUR | 02.09. | 192.606 | 24,43 Mio. |
| Tradegate | 126,81EUR | 02.09. | 131.147 | 16,63 Mio. |
| Stuttgart | 126,81EUR | 02.09. | 14.597 | 1,85 Mio. |
| Quotrix | 126,70EUR | 02.09. | 4.590 | 581.553,00 |
| L&S | 126,72EUR | 02.09. | 3.430 | 434.632,45 |
| München | 126,77EUR | 02.09. | 1.699 | 215.373,74 |
| Düsseldorf | 126,83EUR | 02.09. | 1.647 | 208.880,78 |
| Frankfurt | 126,71EUR | 02.09. | 1.304 | 165.229,84 |
| Hannover | 126,18EUR | 02.09. | 120 | 15.141,60 |
| Hamburg | 126,86EUR | 02.09. | 99 | 12.558,65 |
| CHF-Fonds | 118,94CHF | 01.09. | ||
| EUR-Fonds | 126,29EUR | 01.09. | ||
| GBP-Fonds | 108,17GBP | 01.09. | ||
| JPY-Fonds | 23.444,50JPY | 01.09. | ||
| USD-Fonds | 146,45USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +1,51 | +10,95 | +21,43 | +60,40 | +73,03 |
| Volatilität [%] | 8,502 | 9,334 | 11,65 | 11,65 | 14,52 | 15,32 |
| Sharpe-Ratio | -3,853 | 0,9883 | 1,544 | 1,502 | 0,9968 | 0,6455 |
| Hoch | 128,28 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,93 | 124,04 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 126,74 | 124,92 | 114,29 | 104,43 | 79,06 | 73,29 |
| ∅-Preis | 126,93 | 127,43 | 120,65 | 115,67 | 100,93 | 89,94 |
| ∅-Volumen | 3,60 Mio. | 3,22 Mio. | 4,46 Mio. | 4,63 Mio. | 4,18 Mio. | 4,33 Mio. |
| Max. Verlust [%] | -1,148 | -3,013 | -6,609 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 88 | 226 | 617 |
Quotes
- Geld (02.09.)126,76
- Brief (02.09.)126,82
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.2.762
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs126,29
- Tageshoch126,85
- Tagestief125,96
- Kurs (02.09.2026)126,81
- Umsatz EUR1,85 Mio.
- Gehand. Stk.14.597
Kursdaten Vortag
- Vortag-Eröffnung127,18
- Vortag-Hoch127,34
- Vortag-Tief125,93
- Vortag-Schlusskurs126,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}