iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,87 EUR
+0,74 %
+0,98
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,64EUR | 17:50 | 161.958 | 21,32 Mio. |
| Tradegate | 131,85EUR | 21:59 | 142.635 | 18,81 Mio. |
| Stuttgart | 131,87EUR | 21:58 | 11.873 | 1,57 Mio. |
| Quotrix | 131,90EUR | 22:23 | 2.974 | 392.255,73 |
| L&S | 131,26EUR | 23:01 | 2.874 | 377.226,87 |
| Frankfurt | 131,91EUR | 21:19 | 1.214 | 160.132,67 |
| München | 131,89EUR | 21:07 | 592 | 78.078,88 |
| Hamburg | 131,78EUR | 18:10 | 54 | 7.116,12 |
| Düsseldorf | 131,84EUR | 21:46 | 30 | 3.955,20 |
| Hannover | 131,61EUR | 14:02 | 16 | 2.105,68 |
| CHF-Fonds | 122,08CHF | 08.10. | ||
| EUR-Fonds | 130,78EUR | 08.10. | ||
| GBP-Fonds | 110,82GBP | 08.10. | ||
| JPY-Fonds | 23.191,48JPY | 08.10. | ||
| USD-Fonds | 146,58USD | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,68 | +16,64 | +19,69 | +70,44 | +81,63 |
| Volatilität [%] | 9,622 | 9,472 | 10,16 | 11,84 | 14,46 | 15,27 |
| Sharpe-Ratio | 3,294 | 4,654 | 2,659 | 1,343 | 1,133 | 0,7067 |
| Hoch | 132,30 | 132,30 | 132,30 | 132,30 | 132,30 | 132,30 |
| Tief | 129,46 | 125,20 | 112,06 | 106,20 | 73,49 | 65,38 |
| Hist. Kurs | 130,20 | 125,98 | 113,06 | 110,17 | 77,37 | 72,60 |
| ∅-Preis | 131,14 | 128,53 | 124,17 | 117,95 | 102,68 | 91,11 |
| ∅-Volumen | 4,16 Mio. | 2,77 Mio. | 3,38 Mio. | 4,68 Mio. | 4,19 Mio. | 4,29 Mio. |
| Max. Verlust [%] | -0,5999 | -0,6525 | -3,371 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 88 | 226 | 617 |
Quotes
- Geld (22:00)131,76
- Brief (22:00)131,85
- Spread (in %)0,0820 (0,06 %)
- Geld Stk.2.657
- Brief Stk.2.655
Kursdaten
- Eröffnungskurs131,12
- Tageshoch131,91
- Tagestief131,02
- Kurs (21:58)131,87
- Umsatz EUR1,57 Mio.
- Gehand. Stk.11.873
Kursdaten Vortag
- Vortag-Eröffnung131,68
- Vortag-Hoch131,68
- Vortag-Tief130,40
- Vortag-Schlusskurs130,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}