iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	17:51	393.120	50,57 Mio.
Tradegate	128,68EUR	20:22	172.474	22,19 Mio.
Stuttgart	128,55EUR	19:33	19.217	2,47 Mio.
Quotrix	128,63EUR	20:16	5.043	648.681,09
Frankfurt	128,50EUR	19:46	1.711	219.863,50
L&S	128,67EUR	20:22	818	105.252,06
München	128,50EUR	19:10	588	75.555,06
Düsseldorf	128,48EUR	19:46	223	28.651,04
Hamburg	128,43EUR	19:01	132	16.952,76
Hannover	128,67EUR	17:39	28	3.602,62
CHF-Fonds	118,50CHF	09.11.
EUR-Fonds	128,76EUR	09.11.
GBP-Fonds	107,55GBP	09.11.
JPY-Fonds	22.792,67JPY	09.11.
USD-Fonds	144,15USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-2,51	+7,52	+15,07	+65,64	+67,14
Volatilität [%]	40,74	18,17	11,76	12,07	14,60	15,42
Sharpe-Ratio	-0,0345	-1,550	1,114	1,076	1,084	0,6084
Hoch	131,04	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	128,98	131,87	119,56	111,72	77,61	76,91
∅-Preis	128,14	130,13	126,36	119,70	104,31	92,07
∅-Volumen	2,87 Mio.	2,88 Mio.	3,17 Mio.	4,57 Mio.	4,20 Mio.	4,24 Mio.
Max. Verlust [%]	-3,756	-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	20	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	28	49	88	226	617

Quotes

Geld (20:05)128,63
Brief (20:05)128,67
Spread (in %)0,0400 (0,03 %)
Geld Stk.2.722
Brief Stk.2.721

Kursdaten

Eröffnungskurs129,11
Tageshoch129,13
Tagestief128,29
Kurs (19:33)128,55
Umsatz EUR2,47 Mio.
Gehand. Stk.19.217

Kursdaten Vortag

Vortag-Eröffnung126,98
Vortag-Hoch129,22
Vortag-Tief126,35
Vortag-Schlusskurs128,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}