iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,40EUR	17:51	278.081	30,70 Mio.
Tradegate	110,25EUR	18:09	113.544	12,52 Mio.
Stuttgart	110,21EUR	17:45	39.483	4,35 Mio.
L&S	110,18EUR	18:13	23.165	2,55 Mio.
Quotrix	110,44EUR	18:07	6.189	683.482,22
Düsseldorf	110,25EUR	17:45	3.375	372.093,75
Frankfurt	110,26EUR	17:39	1.632	179.944,32
München	110,30EUR	17:53	933	102.905,24
Berlin	110,51EUR	17:15	131	14.476,81
Hamburg	110,41EUR	17:08	31	3.422,71
Hannover	111,62EUR	13:10	8	892,92
CHF-Fonds	103,42CHF	12.11.
EUR-Fonds	111,89EUR	12.11.
GBP-Fonds	98,80GBP	12.11.
JPY-Fonds	20.075,49JPY	12.11.
USD-Fonds	129,73USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+1,27	+10,32	+6,61	+51,63	+89,02
Volatilität [%]	11,79	10,54	10,73	19,23	14,70	15,14
Sharpe-Ratio	9,497	3,047	1,929	0,4102	0,9039	0,7951
Hoch	112,42	112,55	112,55	112,55	112,55	112,55
Tief	108,48	106,20	97,12	82,43	68,09	57,74
Hist. Kurs	110,06	108,83	99,90	103,38	72,68	58,31
∅-Preis	111,14	110,46	104,35	103,10	89,21	81,73
∅-Volumen	7,19 Mio.	4,17 Mio.	3,08 Mio.	4,39 Mio.	3,73 Mio.	4,29 Mio.
Max. Verlust [%]	-0,0681	-1,880	-3,366	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	37	159	159	435
Max. Verlustperiode (Kalendertage)	1	9	53	226	226	617

Quotes

Geld (17:48)110,23
Brief (17:48)110,26
Spread (in %)0,0290 (0,03 %)
Geld Stk.3.176
Brief Stk.3.175

Kursdaten

Eröffnungskurs112,33
Tageshoch112,33
Tagestief110,21
Kurs (17:45)110,21
Umsatz EUR4,35 Mio.
Gehand. Stk.39.483

Kursdaten Vortag

Vortag-Eröffnung112,13
Vortag-Hoch112,42
Vortag-Tief111,78
Vortag-Schlusskurs112,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}