iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,97EUR	17:51	247.846	32,46 Mio.
Tradegate	131,04EUR	21:59	145.802	19,11 Mio.
Stuttgart	130,89EUR	21:52	16.148	2,11 Mio.
Quotrix	131,10EUR	22:45	5.903	773.883,30
L&S	131,08EUR	23:01	2.118	277.616,85
Frankfurt	130,94EUR	21:03	1.970	257.941,95
Düsseldorf	130,93EUR	21:46	391	51.191,68
München	130,86EUR	21:12	307	40.174,02
Hamburg	130,99EUR	20:30	192	25.149,12
Hannover	131,34EUR	08:02
CHF-Fonds	122,70CHF	07.10.
EUR-Fonds	131,65EUR	07.10.
GBP-Fonds	111,48GBP	07.10.
JPY-Fonds	23.300,00JPY	07.10.
USD-Fonds	147,37USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,21	+16,06	+19,05	+70,20	+80,28
Volatilität [%]	6,066	9,539	10,11	11,82	14,45	15,28
Sharpe-Ratio	17,96	4,543	2,834	1,412	1,161	0,7149
Hoch	132,30	132,30	132,30	132,30	132,30	132,30
Tief	128,41	125,20	112,06	106,20	73,49	65,38
Hist. Kurs	129,37	126,82	112,78	109,95	76,90	72,60
∅-Preis	130,84	128,34	124,03	117,87	102,61	91,08
∅-Volumen	4,53 Mio.	2,73 Mio.	3,47 Mio.	4,68 Mio.	4,19 Mio.	4,29 Mio.
Max. Verlust [%]		-1,234	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)		7	35	60	159	435
Max. Verlustperiode (Kalendertage)		9	49	88	226	617

Quotes

Geld (22:00)130,97
Brief (22:00)131,02
Spread (in %)0,0500 (0,04 %)
Geld Stk.2.673
Brief Stk.2.672

Kursdaten

Eröffnungskurs131,68
Tageshoch131,68
Tagestief130,40
Kurs (21:52)130,89
Umsatz EUR2,11 Mio.
Gehand. Stk.16.148

Kursdaten Vortag

Vortag-Eröffnung132,03
Vortag-Hoch132,30
Vortag-Tief131,17
Vortag-Schlusskurs131,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}