iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,76EUR	17:50	212.055	27,30 Mio.
Tradegate	128,72EUR	21:56	182.588	23,50 Mio.
Stuttgart	128,64EUR	21:43	32.165	4,14 Mio.
L&S	128,62EUR	22:00	10.761	1,38 Mio.
Quotrix	128,78EUR	22:52	8.882	1,14 Mio.
Frankfurt	128,70EUR	19:27	3.774	485.713,80
München	128,71EUR	21:54	3.373	434.138,83
Düsseldorf	128,68EUR	21:46	956	123.018,08
Hamburg	128,73EUR	17:51	83	10.684,18
Hannover	128,70EUR	15:06	5	643,47
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+1,58	+13,71	+23,82	+66,60	+76,93
Volatilität [%]	11,46	12,01	11,99	11,60	14,55	15,32
Sharpe-Ratio	9,227	1,445	2,032	1,716	1,093	0,6804
Hoch	128,90	128,90	128,90	128,90	128,90	128,90
Tief	125,14	122,99	106,66	103,35	73,49	65,38
Hist. Kurs	126,34	126,64	113,13	103,90	77,21	72,71
∅-Preis	127,85	125,84	118,90	114,14	99,83	89,21
∅-Volumen	3,12 Mio.	2,90 Mio.	4,76 Mio.	4,58 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-0,1131	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (21:59)128,62
Brief (21:59)128,73
Spread (in %)0,1080 (0,08 %)
Geld Stk.25
Brief Stk.2.719

Kursdaten

Eröffnungskurs128,82
Tageshoch128,90
Tagestief128,56
Kurs (21:43)128,64
Umsatz EUR4,14 Mio.
Gehand. Stk.32.165

Kursdaten Vortag

Vortag-Eröffnung128,15
Vortag-Hoch128,66
Vortag-Tief128,11
Vortag-Schlusskurs128,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}