iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,06EUR	14:39	169.113	21,15 Mio.
Tradegate	125,13EUR	14:50	61.205	7,66 Mio.
Stuttgart	125,18EUR	14:30	9.772	1,22 Mio.
L&S	125,05EUR	14:51	7.156	894.822,02
Quotrix	125,11EUR	14:52	5.589	699.211,85
Düsseldorf	125,05EUR	14:21	1.303	162.940,15
München	125,10EUR	14:25	714	89.321,40
Frankfurt	125,06EUR	14:23	501	62.652,56
Hannover	125,04EUR	12:11	200	25.008,00
Hamburg	124,92EUR	13:27	105	13.116,08
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+1,04	+11,21	+20,12	+58,24	+74,78
Volatilität [%]	8,431	8,545	11,88	11,64	14,51	15,27
Sharpe-Ratio	-4,889	1,470	1,713	1,470	0,9838	0,6693
Hoch	126,15	126,65	126,65	126,65	126,65	126,65
Tief	124,27	122,47	106,66	101,35	73,49	65,38
Hist. Kurs	125,84	123,57	112,27	103,95	78,91	71,44
∅-Preis	125,18	125,39	117,91	113,33	99,26	88,83
∅-Volumen	2,38 Mio.	2,62 Mio.	5,00 Mio.	4,60 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,017	-1,643	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	11	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	17	48	88	226	617

Quotes

Geld (14:35)125,08
Brief (14:35)125,08
Spread 0
Geld Stk.7.995
Brief Stk.7.995

Kursdaten

Eröffnungskurs124,70
Tageshoch125,18
Tagestief124,50
Kurs (14:30)125,18
Umsatz EUR1,22 Mio.
Gehand. Stk.9.772

Kursdaten Vortag

Vortag-Eröffnung125,64
Vortag-Hoch125,93
Vortag-Tief124,58
Vortag-Schlusskurs125,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}