iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,51 EUR
+0,33 %
+0,43
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,37EUR | 22.09. | 234.140 | 30,29 Mio. |
| Tradegate | 129,39EUR | 22.09. | 167.013 | 21,61 Mio. |
| Stuttgart | 129,51EUR | 22.09. | 25.249 | 3,27 Mio. |
| L&S | 129,39EUR | 22.09. | 7.388 | 955.933,32 |
| Quotrix | 129,41EUR | 22.09. | 5.705 | 738.284,05 |
| Frankfurt | 129,60EUR | 22.09. | 1.940 | 251.414,30 |
| Düsseldorf | 129,54EUR | 22.09. | 765 | 99.098,10 |
| München | 129,67EUR | 22.09. | 555 | 71.964,08 |
| Hamburg | 129,51EUR | 22.09. | 29 | 3.755,65 |
| Hannover | 129,46EUR | 22.09. | 23 | 2.977,47 |
| CHF-Fonds | 121,40CHF | 22.09. | ||
| EUR-Fonds | 129,24EUR | 22.09. | ||
| GBP-Fonds | 110,80GBP | 22.09. | ||
| JPY-Fonds | 23.258,02JPY | 22.09. | ||
| USD-Fonds | 147,88USD | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +2,48 | +19,54 | +20,72 | +68,04 | +78,87 |
| Volatilität [%] | 12,87 | 9,868 | 11,30 | 11,79 | 14,50 | 15,32 |
| Sharpe-Ratio | 12,69 | 2,407 | 2,919 | 1,454 | 1,110 | 0,6910 |
| Hoch | 129,56 | 129,56 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,59 | 125,20 | 106,66 | 106,20 | 73,49 | 65,38 |
| Hist. Kurs | 125,73 | 126,38 | 108,34 | 107,28 | 77,07 | 72,41 |
| ∅-Preis | 127,12 | 126,82 | 122,22 | 116,83 | 101,85 | 90,53 |
| ∅-Volumen | 2,42 Mio. | 2,64 Mio. | 3,99 Mio. | 4,64 Mio. | 4,19 Mio. | 4,32 Mio. |
| Max. Verlust [%] | -0,2901 | -2,014 | -3,371 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 226 | 617 |
Quotes
- Geld (22.09.)129,44
- Brief (22.09.)129,46
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.2.705
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs128,99
- Tageshoch129,56
- Tagestief128,99
- Kurs (22.09.2026)129,51
- Umsatz EUR3,27 Mio.
- Gehand. Stk.25.249
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch129,29
- Vortag-Tief127,55
- Vortag-Schlusskurs129,09
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}