iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,57EUR	17:51	443.581	48,60 Mio.
Tradegate	109,79EUR	19:26	197.001	21,63 Mio.
L&S	109,73EUR	19:26	24.184	2,65 Mio.
Stuttgart	109,73EUR	18:55	20.844	2,29 Mio.
Quotrix	109,77EUR	18:59	6.902	757.632,54
Frankfurt	109,51EUR	17:35	2.830	309.913,30
Düsseldorf	109,72EUR	18:50	1.318	144.604,37
München	109,77EUR	18:46	883	96.926,91
Hamburg	109,62EUR	18:40	877	96.132,36
Berlin	109,66EUR	18:21	116	12.719,98
Hannover	109,64EUR	18:30	5	548,18
CHF-Fonds	100,86CHF	21.11.
EUR-Fonds	108,45EUR	21.11.
GBP-Fonds	95,32GBP	21.11.
JPY-Fonds	19.527,14JPY	21.11.
USD-Fonds	124,73USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,72	+12,04	+4,50	+49,88	+84,67
Volatilität [%]	20,38	14,72	11,19	19,40	14,80	15,18
Sharpe-Ratio	-1,680	-1,677	1,644	0,1605	0,8124	0,7260
Hoch	110,63	112,55	112,55	112,55	112,55	112,55
Tief	106,97	106,97	97,12	82,43	68,09	58,00
Hist. Kurs	109,04	110,52	97,94	105,00	73,21	59,42
∅-Preis	108,37	110,53	104,85	103,26	89,59	82,01
∅-Volumen	8,16 Mio.	5,52 Mio.	3,21 Mio.	4,49 Mio.	3,76 Mio.	4,31 Mio.
Max. Verlust [%]	-1,664	-4,341	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	14	16	159	159	435
Max. Verlustperiode (Kalendertage)	4	18	22	226	226	617

Quotes

Geld (19:06)109,71
Brief (19:06)109,75
Spread (in %)0,0450 (0,04 %)
Geld Stk.3.190
Brief Stk.3.190

Kursdaten

Eröffnungskurs108,77
Tageshoch109,73
Tagestief108,33
Kurs (18:55)109,73
Umsatz EUR2,29 Mio.
Gehand. Stk.20.844

Kursdaten Vortag

Vortag-Eröffnung107,32
Vortag-Hoch109,07
Vortag-Tief106,97
Vortag-Schlusskurs108,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}