iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,81EUR	17:50	181.021	22,59 Mio.
Tradegate	124,75EUR	21:52	125.493	15,65 Mio.
Stuttgart	124,59EUR	21:30	24.937	3,11 Mio.
L&S	124,59EUR	20:43	13.119	1,63 Mio.
Quotrix	124,51EUR	22:03	6.082	757.269,82
Düsseldorf	124,68EUR	21:03	1.529	190.628,07
Frankfurt	124,66EUR	21:15	726	90.503,16
München	124,63EUR	19:51	721	89.858,23
Hamburg	124,83EUR	16:50	107	13.356,81
Hannover	124,74EUR	12:24	2	249,48
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+3,54	+12,27	+26,54	+62,07	+81,91
Volatilität [%]	12,41	12,45	12,37	11,61	14,51	15,28
Sharpe-Ratio	8,883	3,405	1,897	1,938	1,040	0,7224
Hoch	125,14	125,14	125,14	125,14	125,14	125,14
Tief	121,76	119,84	106,66	98,20	73,49	65,38
Hist. Kurs	122,81	120,33	110,98	98,46	76,87	68,49
∅-Preis	123,86	122,91	115,33	110,75	97,49	87,65
∅-Volumen	5,45 Mio.	3,95 Mio.	5,58 Mio.	4,56 Mio.	4,19 Mio.	4,37 Mio.
Max. Verlust [%]	-0,4583	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	9	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	226	617

Quotes

Geld (19:33)124,59
Brief (21:40)124,66
Spread (in %)0,0650 (0,05 %)
Geld Stk.2.810
Brief Stk.2.808

Kursdaten

Eröffnungskurs124,65
Tageshoch124,95
Tagestief124,52
Kurs (21:30)124,59
Umsatz EUR3,11 Mio.
Gehand. Stk.24.937

Kursdaten Vortag

Vortag-Eröffnung124,38
Vortag-Hoch125,11
Vortag-Tief124,22
Vortag-Schlusskurs125,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}