iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,64EUR	17:50	340.880	39,08 Mio.
Tradegate	114,67EUR	19:20	217.886	24,98 Mio.
Stuttgart	114,53EUR	18:59	41.675	4,77 Mio.
Quotrix	114,67EUR	19:07	28.872	3,31 Mio.
L&S	114,67EUR	19:20	16.074	1,84 Mio.
Düsseldorf	114,50EUR	18:46	2.782	318.525,09
Frankfurt	114,63EUR	17:39	2.455	281.404,38
München	114,68EUR	18:31	487	55.846,73
Hannover	114,67EUR	18:02	26	2.981,29
Hamburg	114,50EUR	12:07	26	2.976,87
CHF-Fonds	105,14CHF	14.04.
EUR-Fonds	114,17EUR	14.04.
GBP-Fonds	99,23GBP	14.04.
JPY-Fonds	21.404,71JPY	14.04.
USD-Fonds	134,82USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+2,63	+5,61	+25,94	+57,65	+70,14
Volatilität [%]	8,388	16,57	12,51	12,70	14,53	15,24
Sharpe-Ratio	10,39	1,835	0,7811	1,720	0,9664	0,6319
Hoch	114,73	114,73	115,08	115,08	115,08	115,08
Tief	112,06	106,66	106,20	87,00	71,08	64,56
Hist. Kurs	112,78	111,59	108,45	90,94	72,65	67,31
∅-Preis	113,26	110,64	111,54	106,62	94,71	85,74
∅-Volumen	6,20 Mio.	7,16 Mio.	6,01 Mio.	4,54 Mio.	4,13 Mio.	4,37 Mio.
Max. Verlust [%]	-0,3441	-4,899	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	13	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (18:59)114,50
Brief (18:59)114,53
Spread (in %)0,0280 (0,02 %)
Geld Stk.3.058
Brief Stk.3.056

Kursdaten

Eröffnungskurs114,37
Tageshoch114,73
Tagestief114,26
Kurs (18:59)114,53
Umsatz EUR4,77 Mio.
Gehand. Stk.41.675

Kursdaten Vortag

Vortag-Eröffnung113,48
Vortag-Hoch114,46
Vortag-Tief113,33
Vortag-Schlusskurs114,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}