iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,90EUR	12.06.	274.752	33,77 Mio.
Tradegate	122,85EUR	12.06.	144.897	17,80 Mio.
Quotrix	122,77EUR	12.06.	18.585	2,28 Mio.
Stuttgart	122,81EUR	12.06.	16.806	2,06 Mio.
L&S	122,81EUR	12.06.	5.336	655.314,16
Düsseldorf	122,61EUR	12.06.	2.676	328.104,36
Frankfurt	122,75EUR	12.06.	2.334	286.498,50
München	122,76EUR	12.06.	1.036	127.174,18
Hamburg	122,32EUR	12.06.	550	67.273,25
Hannover	122,17EUR	12.06.	69	8.429,39
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,66	+11,20	+24,44	+59,29	+79,90
Volatilität [%]	17,11	12,35	12,36	11,58	14,48	15,27
Sharpe-Ratio	1,797	1,424	1,667	1,769	0,9941	0,7035
Hoch	123,73	124,61	124,61	124,61	124,61	124,61
Tief	119,84	119,79	106,66	98,20	73,49	65,38
Hist. Kurs	122,04	120,80	110,44	98,68	77,10	68,26
∅-Preis	121,86	122,36	114,83	110,35	97,24	87,46
∅-Volumen	3,49 Mio.	3,73 Mio.	5,78 Mio.	4,53 Mio.	4,17 Mio.	4,36 Mio.
Max. Verlust [%]	-1,662	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	6	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	8	88	88	226	617

Quotes

Geld (12.06.)122,80
Brief (12.06.)122,85
Spread (in %)0,0550 (0,04 %)
Geld Stk.2.851
Brief Stk.2.850

Kursdaten

Eröffnungskurs122,15
Tageshoch122,90
Tagestief121,76
Kurs (12.06.2026)122,81
Umsatz EUR2,06 Mio.
Gehand. Stk.16.806

Kursdaten Vortag

Vortag-Eröffnung120,40
Vortag-Hoch122,29
Vortag-Tief120,37
Vortag-Schlusskurs122,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}