iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,38 EUR
+0,53 %
+0,66
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,44EUR | 21.08. | 179.378 | 22,68 Mio. |
| Xetra | 126,51EUR | 21.08. | 178.768 | 22,62 Mio. |
| Stuttgart | 126,38EUR | 21.08. | 23.687 | 2,99 Mio. |
| L&S | 126,38EUR | 21.08. | 6.438 | 813.602,25 |
| Quotrix | 126,47EUR | 21.08. | 5.693 | 719.993,71 |
| Frankfurt | 126,42EUR | 21.08. | 1.852 | 234.120,58 |
| München | 126,40EUR | 21.08. | 1.757 | 222.076,01 |
| Düsseldorf | 126,45EUR | 21.08. | 595 | 75.234,78 |
| Hamburg | 126,29EUR | 21.08. | 280 | 35.359,80 |
| Hannover | 125,99EUR | 21.08. | 32 | 4.031,52 |
| CHF-Fonds | 118,14CHF | 21.08. | ||
| EUR-Fonds | 126,36EUR | 21.08. | ||
| GBP-Fonds | 108,26GBP | 21.08. | ||
| JPY-Fonds | 23.447,75JPY | 21.08. | ||
| USD-Fonds | 147,50USD | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +0,53 | +11,00 | +20,41 | +65,68 | +74,13 |
| Volatilität [%] | 8,472 | 11,84 | 11,83 | 11,66 | 14,53 | 15,31 |
| Sharpe-Ratio | -12,47 | 0,3948 | 1,634 | 1,476 | 1,081 | 0,6599 |
| Hoch | 129,67 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,71 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 129,03 | 125,72 | 113,85 | 104,96 | 76,28 | 72,58 |
| ∅-Preis | 127,24 | 126,78 | 119,99 | 115,07 | 100,44 | 89,62 |
| ∅-Volumen | 3,32 Mio. | 3,03 Mio. | 4,57 Mio. | 4,61 Mio. | 4,17 Mio. | 4,33 Mio. |
| Max. Verlust [%] | -2,565 | -3,013 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 48 | 88 | 226 | 617 |
Kursdaten
- Eröffnungskurs125,85
- Tageshoch126,67
- Tagestief125,79
- Kurs (21.08.2026)126,38
- Umsatz EUR2,99 Mio.
- Gehand. Stk.23.687
Kursdaten Vortag
- Vortag-Eröffnung126,86
- Vortag-Hoch126,91
- Vortag-Tief125,72
- Vortag-Schlusskurs125,72
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}