iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,19EUR	12:07	46.976	6,16 Mio.
Xetra	130,96EUR	11:55	37.506	4,91 Mio.
Stuttgart	130,78EUR	11:18	8.546	1,12 Mio.
L&S	131,21EUR	12:08	1.335	175.165,35
Quotrix	131,25EUR	12:05	1.257	164.974,97
Frankfurt	130,82EUR	11:35	996	130.291,74
Düsseldorf	130,80EUR	11:36	241	31.521,59
München	130,92EUR	10:27	190	24.874,80
Hamburg	130,65EUR	08:03	12	1.567,74
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+1,09	+11,80	+17,20	+77,71	+74,31
Volatilität [%]	13,87	9,444	10,22	11,36	14,41	15,29
Sharpe-Ratio	0,6236	0,9696	1,943	1,257	1,248	0,6607
Hoch	131,32	132,47	132,47	132,47	132,47	132,47
Tief	129,09	128,36	116,11	106,66	73,49	65,38
Hist. Kurs	130,33	129,37	116,98	111,59	73,60	75,03
∅-Preis	130,25	130,44	125,60	118,98	103,61	91,66
∅-Volumen	2,23 Mio.	2,94 Mio.	3,23 Mio.	4,62 Mio.	4,19 Mio.	4,28 Mio.
Max. Verlust [%]	-1,353	-2,203	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	14	49	88	226	617

Quotes

Geld (11:42)130,96
Brief (11:42)130,96
Spread 0
Geld Stk.7.637
Brief Stk.7.637

Kursdaten

Eröffnungskurs130,59
Tageshoch130,96
Tagestief130,52
Kurs (11:18)130,78
Umsatz EUR1,12 Mio.
Gehand. Stk.8.546

Kursdaten Vortag

Vortag-Eröffnung129,30
Vortag-Hoch130,76
Vortag-Tief129,18
Vortag-Schlusskurs130,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}