iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,33EUR	07.09.	395.204	50,32 Mio.
Tradegate	127,53EUR	07.09.	280.821	35,81 Mio.
Stuttgart	127,41EUR	07.09.	15.889	2,02 Mio.
Quotrix	127,37EUR	07.09.	6.942	884.167,83
L&S	127,41EUR	07.09.	2.043	260.298,63
Frankfurt	127,41EUR	07.09.	1.123	143.081,43
München	127,34EUR	07.09.	1.036	131.919,06
Düsseldorf	127,38EUR	07.09.	801	102.027,38
Hannover	127,33EUR	07.09.	65	8.276,13
Hamburg	127,43EUR	07.09.	59	7.518,08
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-0,87	+14,02	+21,39	+62,35	+73,41
Volatilität [%]	10,39	7,875	11,41	11,63	14,53	15,33
Sharpe-Ratio	3,121	-1,379	2,180	1,561	1,041	0,6571
Hoch	127,98	129,83	129,83	129,83	129,83	129,83
Tief	125,90	125,71	106,66	104,29	73,49	65,38
Hist. Kurs	126,91	128,53	111,75	104,96	78,48	73,47
∅-Preis	127,05	127,49	121,03	115,93	101,15	90,07
∅-Volumen	2,77 Mio.	2,94 Mio.	4,29 Mio.	4,63 Mio.	4,18 Mio.	4,33 Mio.
Max. Verlust [%]	-0,6265	-3,013	-5,433	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	16	19	60	159	435
Max. Verlustperiode (Kalendertage)	2	22	29	88	226	617

Quotes

Geld (07.09.)127,41
Brief (07.09.)127,43
Spread (in %)0,0150 (0,01 %)
Geld Stk.2.748
Brief Stk.2.747

Kursdaten

Eröffnungskurs127,62
Tageshoch127,67
Tagestief127,29
Kurs (07.09.2026)127,41
Umsatz EUR2,02 Mio.
Gehand. Stk.15.889

Kursdaten Vortag

Vortag-Eröffnung127,91
Vortag-Hoch127,98
Vortag-Tief127,45
Vortag-Schlusskurs127,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}