iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,95EUR	08:50	27.109	3,36 Mio.
Quotrix	124,05EUR	08:51	703	87.203,64
Stuttgart	124,10EUR	08:13	367	45.543,23
Frankfurt	123,96EUR	08:30	366	45.369,36
Hamburg	124,00EUR	08:14	310	38.438,45
L&S	123,71EUR	08:48	76	9.401,58
München	123,95EUR	08:33	58	7.189,10
Düsseldorf	123,96EUR	08:00	45	5.577,98
Hannover	123,99EUR	08:14
Xetra	123,75EUR	26.06.	178.108	22,04 Mio.
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+0,80	+11,37	+23,69	+63,57	+78,39
Volatilität [%]	7,737	12,18	12,29	11,60	14,50	15,28
Sharpe-Ratio	-5,571	0,2406	1,588	1,677	1,044	0,6869
Hoch	125,75	125,75	125,75	125,75	125,75	125,75
Tief	122,47	119,84	106,66	99,54	73,49	65,38
Hist. Kurs	124,59	123,12	111,43	100,33	75,87	69,56
∅-Preis	124,13	123,42	115,82	111,34	97,86	87,90
∅-Volumen	3,75 Mio.	3,97 Mio.	5,52 Mio.	4,59 Mio.	4,20 Mio.	4,36 Mio.
Max. Verlust [%]	-1,223	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	9	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	13	88	88	226	617

Quotes

Geld (08:28)123,97
Brief (08:28)124,11
Spread (in %)0,1460 (0,12 %)
Geld Stk.2.824
Brief Stk.2.821

Kursdaten

Eröffnungskurs123,97
Tageshoch124,17
Tagestief123,92
Kurs (08:13)124,10
Umsatz EUR45.543,23
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung123,10
Vortag-Hoch123,87
Vortag-Tief122,47
Vortag-Schlusskurs123,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}