iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,15EUR	16:57	249.605	32,24 Mio.
Tradegate	129,14EUR	17:13	138.042	17,83 Mio.
Stuttgart	129,32EUR	16:55	10.063	1,30 Mio.
Quotrix	129,12EUR	17:13	7.087	915.073,44
L&S	129,13EUR	17:14	1.172	151.334,50
Frankfurt	129,09EUR	16:35	928	119.790,88
München	129,20EUR	16:01	187	24.159,47
Düsseldorf	129,22EUR	16:16	26	3.359,59
Hamburg	129,03EUR	08:26	9	1.161,27
Hannover	129,21EUR	09:31	4	516,84
CHF-Fonds	121,69CHF	29.09.
EUR-Fonds	128,65EUR	29.09.
GBP-Fonds	110,39GBP	29.09.
JPY-Fonds	22.989,94JPY	29.09.
USD-Fonds	145,89USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,37	+20,61	+20,02	+67,95	+80,62
Volatilität [%]	5,872	9,962	10,81	11,81	14,48	15,30
Sharpe-Ratio	-1,522	0,8866	3,183	1,393	1,106	0,7030
Hoch	129,82	129,82	129,83	129,83	129,83	129,83
Tief	128,07	125,20	106,80	106,20	73,49	65,38
Hist. Kurs	128,89	127,58	107,22	107,75	77,00	71,60
∅-Preis	128,92	127,43	123,17	117,35	102,22	90,80
∅-Volumen	1,78 Mio.	2,30 Mio.	3,79 Mio.	4,64 Mio.	4,18 Mio.	4,31 Mio.
Max. Verlust [%]	-0,5449	-2,014	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	11	33	60	159	435
Max. Verlustperiode (Kalendertage)	4	15	47	88	226	617

Quotes

Geld (16:57)129,28
Brief (16:57)129,28
Spread 0
Geld Stk.7.736
Brief Stk.7.736

Kursdaten

Eröffnungskurs129,29
Tageshoch129,32
Tagestief128,59
Kurs (16:55)129,32
Umsatz EUR1,30 Mio.
Gehand. Stk.10.063

Kursdaten Vortag

Vortag-Eröffnung128,56
Vortag-Hoch129,16
Vortag-Tief128,36
Vortag-Schlusskurs128,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}