iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,54EUR	08:26	24.882	2,97 Mio.
Quotrix	119,62EUR	08:25	2.770	331.347,40
Stuttgart	119,65EUR	07:59	1.217	145.607,97
München	119,70EUR	08:01	136	16.278,52
L&S	119,60EUR	08:26	117	13.992,62
Hamburg	119,66EUR	08:02	83	9.931,37
Düsseldorf	119,73EUR	08:00	48	5.746,80
Hannover	119,58EUR	08:06	11	1.315,33
Xetra	119,55EUR	08.05.	227.261	27,17 Mio.
Frankfurt	119,54EUR	08.05.	2.911	347.980,94
CHF-Fonds	109,39CHF	08.05.
EUR-Fonds	119,50EUR	08.05.
GBP-Fonds	103,27GBP	08.05.
JPY-Fonds	22.040,35JPY	08.05.
USD-Fonds	140,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+5,83	+8,78	+24,33	+64,51	+77,99
Volatilität [%]	12,90	10,14	12,57	12,17	14,47	15,26
Sharpe-Ratio	6,256	6,758	1,270	1,673	1,066	0,6896
Hoch	120,16	120,16	120,16	120,16	120,16	120,16
Tief	116,20	112,06	106,66	95,83	72,34	64,56
Hist. Kurs	117,62	113,06	109,99	96,23	72,73	67,22
∅-Preis	118,67	116,42	112,46	108,13	95,68	86,39
∅-Volumen	3,86 Mio.	4,15 Mio.	6,11 Mio.	4,49 Mio.	4,15 Mio.	4,37 Mio.
Max. Verlust [%]	-0,7176	-0,9326	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	4	88	88	226	617

Quotes

Geld (08:07)119,57
Brief (08:07)119,65
Spread (in %)0,0820 (0,07 %)
Geld Stk.182
Brief Stk.2.926

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,57
Kurs (07:59)119,65
Umsatz EUR145.607,97
Gehand. Stk.1.217

Kursdaten Vortag

Vortag-Eröffnung119,45
Vortag-Hoch119,64
Vortag-Tief119,27
Vortag-Schlusskurs119,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}