iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
128,41 EUR
-0,18 %
-0,24
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,71EUR | 11.08. | 186.011 | 23,94 Mio. |
| Tradegate | 128,47EUR | 11.08. | 129.488 | 16,63 Mio. |
| Stuttgart | 128,41EUR | 11.08. | 14.240 | 1,83 Mio. |
| Quotrix | 128,41EUR | 11.08. | 10.292 | 1,32 Mio. |
| München | 128,42EUR | 11.08. | 2.230 | 286.365,45 |
| Frankfurt | 128,56EUR | 11.08. | 1.955 | 251.334,80 |
| L&S | 128,31EUR | 11.08. | 1.147 | 147.165,84 |
| Düsseldorf | 128,39EUR | 11.08. | 1.018 | 130.695,93 |
| Hamburg | 128,72EUR | 11.08. | 36 | 4.633,74 |
| Hannover | 128,92EUR | 11.08. | 34 | 4.383,28 |
| CHF-Fonds | 120,13CHF | 10.08. | ||
| EUR-Fonds | 128,57EUR | 10.08. | ||
| GBP-Fonds | 109,85GBP | 10.08. | ||
| JPY-Fonds | 23.607,35JPY | 10.08. | ||
| USD-Fonds | 148,52USD | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,40 | +13,13 | +23,68 | +66,35 | +76,14 |
| Volatilität [%] | 3,102 | 11,70 | 11,98 | 11,60 | 14,55 | 15,31 |
| Sharpe-Ratio | 5,978 | 1,491 | 1,991 | 1,730 | 1,096 | 0,6782 |
| Hoch | 129,07 | 129,07 | 129,07 | 129,07 | 129,07 | 129,07 |
| Tief | 126,54 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 128,22 | 126,64 | 113,51 | 103,82 | 77,19 | 72,90 |
| ∅-Preis | 128,31 | 125,97 | 119,02 | 114,24 | 99,90 | 89,26 |
| ∅-Volumen | 3,36 Mio. | 2,96 Mio. | 4,75 Mio. | 4,59 Mio. | 4,17 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,1131 | -2,878 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 88 | 226 | 617 |
Quotes
- Geld (11.08.)128,36
- Brief (11.08.)128,44
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.2.727
- Brief Stk.2.726
Kursdaten
- Eröffnungskurs128,89
- Tageshoch129,07
- Tagestief128,31
- Kurs (11.08.2026)128,41
- Umsatz EUR1,83 Mio.
- Gehand. Stk.14.240
Kursdaten Vortag
- Vortag-Eröffnung128,82
- Vortag-Hoch128,90
- Vortag-Tief128,56
- Vortag-Schlusskurs128,64
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}