iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,29EUR	31.07.	381.942	47,47 Mio.
Tradegate	124,86EUR	31.07.	169.227	21,13 Mio.
Stuttgart	124,92EUR	31.07.	59.073	7,38 Mio.
L&S	124,89EUR	31.07.	7.394	923.436,66
Quotrix	125,01EUR	31.07.	5.506	688.277,53
Frankfurt	124,88EUR	31.07.	2.292	286.213,50
München	124,73EUR	31.07.	1.669	208.174,37
Düsseldorf	124,87EUR	31.07.	674	84.162,38
Hamburg	124,82EUR	31.07.	124	15.477,06
Hannover	124,95EUR	31.07.
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-0,47	+11,30	+22,68	+58,35	+75,22
Volatilität [%]	16,96	10,58	12,17	11,57	14,54	15,29
Sharpe-Ratio	0,3790	-0,6470	1,636	1,648	0,9775	0,6689
Hoch	125,95	126,65	126,65	126,65	126,65	126,65
Tief	122,99	122,99	106,66	101,35	73,49	65,38
Hist. Kurs	124,74	125,51	112,24	101,82	78,89	71,29
∅-Preis	124,54	125,34	118,21	113,65	99,44	88,97
∅-Volumen	3,36 Mio.	2,78 Mio.	4,97 Mio.	4,62 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,746	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	15	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	226	617

Quotes

Geld (31.07.)124,69
Brief (31.07.)124,72
Spread (in %)0,0330 (0,03 %)
Geld Stk.2.807
Brief Stk.2.807

Kursdaten

Eröffnungskurs125,08
Tageshoch125,16
Tagestief124,04
Kurs (31.07.2026)124,92
Umsatz EUR7,38 Mio.
Gehand. Stk.59.073

Kursdaten Vortag

Vortag-Eröffnung123,24
Vortag-Hoch124,52
Vortag-Tief123,16
Vortag-Schlusskurs124,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}