iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,71EUR	17:50	271.416	34,12 Mio.
Tradegate	125,71EUR	18:09	116.595	14,66 Mio.
Stuttgart	125,66EUR	17:51	19.705	2,48 Mio.
Quotrix	125,81EUR	18:08	7.347	924.289,34
Frankfurt	125,20EUR	16:24	1.767	221.228,40
Düsseldorf	125,66EUR	17:18	1.460	183.463,60
L&S	125,71EUR	18:09	463	58.203,73
München	125,51EUR	15:47	230	28.867,30
Hamburg	125,65EUR	17:09	126	15.831,90
Hannover	125,18EUR	12:18	81	10.139,58
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+3,18	+9,84	+23,97	+65,57	+77,38
Volatilität [%]	8,225	11,22	12,27	11,59	14,48	15,28
Sharpe-Ratio	-2,134	2,572	1,337	1,684	1,069	0,6784
Hoch	126,35	126,35	126,35	126,35	126,35	126,35
Tief	124,21	119,84	106,66	100,43	73,49	65,38
Hist. Kurs	125,23	121,79	114,40	101,36	75,89	70,84
∅-Preis	125,55	124,15	116,65	112,12	98,37	88,27
∅-Volumen	2,60 Mio.	3,77 Mio.	5,37 Mio.	4,59 Mio.	4,18 Mio.	4,35 Mio.
Max. Verlust [%]	-0,9987	-1,311	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	7	88	88	226	617

Quotes

Geld (17:51)125,66
Brief (17:51)125,76
Spread (in %)0,0960 (0,08 %)
Geld Stk.2.786
Brief Stk.2.784

Kursdaten

Eröffnungskurs125,13
Tageshoch125,78
Tagestief125,05
Kurs (17:51)125,66
Umsatz EUR2,48 Mio.
Gehand. Stk.19.705

Kursdaten Vortag

Vortag-Eröffnung125,72
Vortag-Hoch125,72
Vortag-Tief124,21
Vortag-Schlusskurs124,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}