iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,59 EUR
-0,11 %
-0,14
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,15EUR | 07:30 | 1.631 | 204.111,50 |
| L&S | 125,07EUR | 07:27 | ||
| Quotrix | 125,11EUR | 07:27 | ||
| Xetra | 125,24EUR | 20.07. | 209.784 | 26,27 Mio. |
| Stuttgart | 124,59EUR | 20.07. | 14.550 | 1,81 Mio. |
| Frankfurt | 124,60EUR | 20.07. | 1.961 | 244.330,79 |
| Düsseldorf | 125,00EUR | 20.07. | 1.737 | 217.125,00 |
| München | 124,80EUR | 20.07. | 1.252 | 156.243,34 |
| Hamburg | 124,64EUR | 20.07. | 408 | 50.853,12 |
| Hannover | 125,12EUR | 20.07. | 53 | 6.631,36 |
| CHF-Fonds | 115,19CHF | 20.07. | ||
| EUR-Fonds | 124,59EUR | 20.07. | ||
| GBP-Fonds | 105,80GBP | 20.07. | ||
| JPY-Fonds | 23.100,43JPY | 20.07. | ||
| USD-Fonds | 142,12USD | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +11,99 | +21,66 | +61,16 | +76,92 | |
| Volatilität [%] | 6,270 | 8,150 | 12,01 | 11,64 | 14,50 | 15,27 |
| Sharpe-Ratio | -10,54 | -0,0289 | 1,806 | 1,578 | 1,025 | 0,6845 |
| Hoch | 126,60 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,31 | 122,47 | 106,66 | 101,27 | 73,49 | 65,38 |
| Hist. Kurs | 126,02 | 124,59 | 111,25 | 102,41 | 77,31 | 70,42 |
| ∅-Preis | 125,76 | 125,21 | 117,30 | 112,79 | 98,89 | 88,57 |
| ∅-Volumen | 2,89 Mio. | 3,02 Mio. | 5,19 Mio. | 4,61 Mio. | 4,19 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -1,190 | -1,502 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 48 | 88 | 226 | 617 |
Quotes
- Geld (07:13)125,10
- Brief (07:13)125,23
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.7
- Brief Stk.14
Kursdaten
- Eröffnungskurs124,89
- Tageshoch125,55
- Tagestief124,59
- Kurs (20.07.2026)124,59
- Umsatz EUR1,81 Mio.
- Gehand. Stk.14.550
Kursdaten Vortag
- Vortag-Eröffnung124,53
- Vortag-Hoch125,24
- Vortag-Tief124,31
- Vortag-Schlusskurs124,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}