iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,66EUR	17:51	162.182	20,05 Mio.
Tradegate	124,21EUR	19:10	150.029	18,63 Mio.
Stuttgart	123,86EUR	18:42	26.198	3,24 Mio.
Quotrix	124,20EUR	19:14	11.216	1,39 Mio.
L&S	124,21EUR	19:15	4.923	611.485,83
Frankfurt	123,93EUR	18:23	1.164	144.248,70
München	124,00EUR	18:18	945	117.175,28
Düsseldorf	123,91EUR	18:46	621	76.948,11
Hannover	123,99EUR	15:51	189	23.433,17
Hamburg	123,60EUR	11:35	86	10.629,17
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-1,19	+10,35	+18,25	+56,97	+73,73
Volatilität [%]	15,26	9,886	12,16	11,77	14,53	15,29
Sharpe-Ratio	-5,306	-2,461	1,407	1,250	0,9424	0,6498
Hoch	125,95	126,65	126,65	126,65	126,65	126,65
Tief	122,99	122,99	106,66	101,35	73,49	65,38
Hist. Kurs	124,56	125,35	112,24	104,75	78,91	71,29
∅-Preis	124,50	125,40	118,10	113,49	99,32	88,91
∅-Volumen	2,26 Mio.	2,59 Mio.	4,96 Mio.	4,60 Mio.	4,16 Mio.	4,34 Mio.
Max. Verlust [%]	-1,746	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	19	48	88	226	617

Quotes

Geld (19:01)124,13
Brief (19:01)124,20
Spread (in %)0,0700 (0,06 %)
Geld Stk.2.820
Brief Stk.2.819

Kursdaten

Eröffnungskurs123,24
Tageshoch124,00
Tagestief123,16
Kurs (18:42)123,86
Umsatz EUR3,24 Mio.
Gehand. Stk.26.198

Kursdaten Vortag

Vortag-Eröffnung124,91
Vortag-Hoch125,45
Vortag-Tief123,02
Vortag-Schlusskurs123,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}