iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	17:51	270.508	34,57 Mio.
Tradegate	128,33EUR	21:59	212.383	27,25 Mio.
Stuttgart	128,22EUR	21:55	15.212	1,95 Mio.
Quotrix	128,20EUR	22:49	14.381	1,84 Mio.
L&S	127,74EUR	22:51	2.980	380.665,20
München	128,21EUR	21:57	2.838	363.859,98
Düsseldorf	128,44EUR	21:46	1.587	203.826,35
Frankfurt	128,31EUR	20:49	1.178	151.143,29
Hamburg	128,39EUR	19:59	390	50.072,10
Hannover	128,39EUR	19:58	89	11.426,71
CHF-Fonds	117,87CHF	03.08.
EUR-Fonds	126,34EUR	03.08.
GBP-Fonds	108,26GBP	03.08.
JPY-Fonds	22.776,97JPY	03.08.
USD-Fonds	145,47USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+1,96	+13,95	+24,16	+66,47	+78,88
Volatilität [%]	21,60	11,43	12,18	11,54	14,54	15,30
Sharpe-Ratio	2,695	0,3637	1,806	1,628	1,060	0,6771
Hoch	128,48	128,48	128,48	128,48	128,48	128,48
Tief	122,99	122,99	106,66	102,00	73,49	65,38
Hist. Kurs	125,18	125,76	112,53	103,27	77,02	71,68
∅-Preis	124,76	125,38	118,40	113,75	99,56	89,04
∅-Volumen	3,72 Mio.	2,81 Mio.	4,93 Mio.	4,58 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,746	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	24	48	88	226	617

Kursdaten

Eröffnungskurs126,70
Tageshoch128,48
Tagestief126,54
Kurs (21:55)128,22
Umsatz EUR1,95 Mio.
Gehand. Stk.15.212

Kursdaten Vortag

Vortag-Eröffnung125,48
Vortag-Hoch126,53
Vortag-Tief125,22
Vortag-Schlusskurs126,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}