iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,12EUR	17:51	298.592	37,06 Mio.
Tradegate	124,03EUR	19:01	131.909	16,36 Mio.
Stuttgart	124,00EUR	18:30	24.153	2,99 Mio.
Quotrix	124,05EUR	18:49	7.024	871.327,20
L&S	123,90EUR	19:02	6.448	798.907,20
Frankfurt	124,10EUR	18:08	2.031	252.036,95
München	124,02EUR	18:26	1.273	157.877,46
Düsseldorf	124,06EUR	17:54	924	114.626,82
Hamburg	124,24EUR	16:59	258	32.052,63
Hannover	124,24EUR	16:28	46	5.715,04
CHF-Fonds	114,23CHF	15.06.
EUR-Fonds	124,13EUR	15.06.
GBP-Fonds	107,21GBP	15.06.
JPY-Fonds	23.074,16JPY	15.06.
USD-Fonds	144,09USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+2,79	+12,67	+24,60	+61,28	+81,12
Volatilität [%]	20,17	12,19	12,48	11,60	14,51	15,29
Sharpe-Ratio	5,997	2,724	1,908	1,789	1,026	0,7144
Hoch	124,53	124,61	124,61	124,61	124,61	124,61
Tief	119,84	119,79	106,66	98,20	73,49	65,38
Hist. Kurs	121,79	120,64	110,05	99,52	76,88	68,46
∅-Preis	122,21	122,53	114,98	110,45	97,35	87,54
∅-Volumen	5,61 Mio.	4,10 Mio.	5,83 Mio.	4,58 Mio.	4,19 Mio.	4,37 Mio.
Max. Verlust [%]	-1,311	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	11	88	88	226	617

Quotes

Geld (18:37)123,90
Brief (18:37)123,98
Spread (in %)0,0800 (0,06 %)
Geld Stk.2.825
Brief Stk.2.824

Kursdaten

Eröffnungskurs124,34
Tageshoch124,53
Tagestief123,99
Kurs (18:30)124,00
Umsatz EUR2,99 Mio.
Gehand. Stk.24.153

Kursdaten Vortag

Vortag-Eröffnung123,89
Vortag-Hoch124,46
Vortag-Tief123,72
Vortag-Schlusskurs124,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}