iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,32 EUR
+0,47 %
+0,59
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,38EUR | 15:16 | 114.201 | 14,43 Mio. |
| Tradegate | 126,40EUR | 15:28 | 59.336 | 7,50 Mio. |
| Stuttgart | 126,32EUR | 15:04 | 4.962 | 626.799,84 |
| Quotrix | 126,34EUR | 15:30 | 2.249 | 284.138,66 |
| L&S | 126,33EUR | 15:32 | 1.137 | 143.637,21 |
| Düsseldorf | 126,36EUR | 15:16 | 770 | 97.293,35 |
| Frankfurt | 126,33EUR | 14:46 | 661 | 83.504,13 |
| Hannover | 126,09EUR | 11:35 | 26 | 3.278,34 |
| Hamburg | 126,35EUR | 14:46 | 18 | 2.274,21 |
| München | 126,03EUR | 10:38 | 10 | 1.260,30 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -2,10 | +12,65 | +19,42 | +59,69 | +72,21 |
| Volatilität [%] | 11,38 | 8,441 | 11,47 | 11,69 | 14,50 | 15,33 |
| Sharpe-Ratio | -1,202 | -3,689 | 1,840 | 1,363 | 0,9899 | 0,6401 |
| Hoch | 126,91 | 129,67 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,20 | 125,20 | 106,66 | 105,14 | 73,49 | 65,38 |
| Hist. Kurs | 125,98 | 129,03 | 112,13 | 105,78 | 79,10 | 73,35 |
| ∅-Preis | 125,96 | 126,83 | 121,73 | 116,50 | 101,56 | 90,36 |
| ∅-Volumen | 2,62 Mio. | 2,84 Mio. | 4,04 Mio. | 4,63 Mio. | 4,18 Mio. | 4,32 Mio. |
| Max. Verlust [%] | -0,6048 | -2,926 | -4,899 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 33 | 88 | 226 | 617 |
Quotes
- Geld (15:06)126,31
- Brief (15:06)126,31
- Spread 0
- Geld Stk.7.918
- Brief Stk.7.918
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,61
- Tagestief126,00
- Kurs (15:04)126,32
- Umsatz EUR626.799,84
- Gehand. Stk.4.962
Kursdaten Vortag
- Vortag-Eröffnung126,18
- Vortag-Hoch126,31
- Vortag-Tief125,59
- Vortag-Schlusskurs125,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}