iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	17:50	280.999	36,15 Mio.
Tradegate	128,55EUR	21:56	187.316	24,08 Mio.
Stuttgart	128,53EUR	21:55	18.335	2,36 Mio.
Quotrix	128,67EUR	22:55	7.801	1,00 Mio.
Frankfurt	128,40EUR	19:34	4.345	557.876,28
L&S	128,55EUR	22:00	2.313	297.336,15
Düsseldorf	128,46EUR	21:46	1.513	194.359,98
München	128,54EUR	20:28	614	78.923,56
Hamburg	128,47EUR	20:02	89	11.433,39
Hannover	128,48EUR	21:44	20	2.569,50
CHF-Fonds	119,54CHF	06.08.
EUR-Fonds	127,91EUR	06.08.
GBP-Fonds	109,57GBP	06.08.
JPY-Fonds	23.345,01JPY	06.08.
USD-Fonds	147,54USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+2,24	+13,58	+24,70	+65,33	+77,58
Volatilität [%]	12,62	12,07	11,94	11,62	14,53	15,31
Sharpe-Ratio	12,25	1,656	1,958	1,751	1,068	0,6813
Hoch	128,84	128,84	128,84	128,84	128,84	128,84
Tief	124,04	122,99	106,66	102,92	73,49	65,38
Hist. Kurs	124,92	125,71	113,17	103,08	77,74	72,38
∅-Preis	127,13	125,69	118,73	114,04	99,71	89,16
∅-Volumen	4,13 Mio.	2,92 Mio.	4,78 Mio.	4,58 Mio.	4,16 Mio.	4,34 Mio.
Max. Verlust [%]	-0,1131	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (22:00)128,63
Brief (22:00)128,65
Spread (in %)0,0230 (0,02 %)
Geld Stk.2.722
Brief Stk.2.721

Kursdaten

Eröffnungskurs128,15
Tageshoch128,66
Tagestief128,11
Kurs (21:55)128,53
Umsatz EUR2,36 Mio.
Gehand. Stk.18.335

Kursdaten Vortag

Vortag-Eröffnung128,13
Vortag-Hoch128,44
Vortag-Tief128,01
Vortag-Schlusskurs128,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}