iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,77 EUR
+0,61 %
+0,79
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,76EUR | 15:03 | 194.221 | 25,20 Mio. |
| Tradegate | 129,88EUR | 15:17 | 110.239 | 14,32 Mio. |
| Stuttgart | 129,77EUR | 14:45 | 5.879 | 762.917,83 |
| Quotrix | 129,88EUR | 15:17 | 4.807 | 624.333,16 |
| L&S | 129,87EUR | 15:18 | 3.662 | 475.583,94 |
| Frankfurt | 129,52EUR | 14:23 | 1.829 | 236.892,08 |
| Düsseldorf | 129,75EUR | 14:42 | 294 | 38.145,03 |
| München | 129,69EUR | 11:36 | 177 | 22.955,13 |
| Hannover | 129,87EUR | 12:51 | 84 | 10.909,08 |
| Hamburg | 129,33EUR | 13:57 | 73 | 9.441,09 |
| CHF-Fonds | 118,40CHF | 03.11. | ||
| EUR-Fonds | 128,85EUR | 03.11. | ||
| GBP-Fonds | 107,52GBP | 03.11. | ||
| JPY-Fonds | 22.854,26JPY | 03.11. | ||
| USD-Fonds | 144,24USD | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -0,33 | +10,55 | +16,76 | +68,77 | +68,50 |
| Volatilität [%] | 6,577 | 10,02 | 10,28 | 11,42 | 14,38 | 15,29 |
| Sharpe-Ratio | -18,12 | -1,219 | 1,613 | 1,181 | 1,120 | 0,6114 |
| Hoch | 132,01 | 132,47 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 128,12 | 128,12 | 117,15 | 106,66 | 76,59 | 65,38 |
| Hist. Kurs | 131,41 | 130,20 | 117,39 | 111,15 | 76,89 | 77,01 |
| ∅-Preis | 130,06 | 130,73 | 126,08 | 119,42 | 104,01 | 91,91 |
| ∅-Volumen | 3,13 Mio. | 3,10 Mio. | 3,20 Mio. | 4,61 Mio. | 4,20 Mio. | 4,26 Mio. |
| Max. Verlust [%] | -1,848 | -2,509 | -3,371 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 88 | 226 | 617 |
Quotes
- Geld (14:45)129,77
- Brief (14:45)129,77
- Spread 0
- Geld Stk.7.706
- Brief Stk.7.706
Kursdaten
- Eröffnungskurs128,42
- Tageshoch129,91
- Tagestief128,12
- Kurs (14:45)129,77
- Umsatz EUR762.917,83
- Gehand. Stk.5.879
Kursdaten Vortag
- Vortag-Eröffnung128,51
- Vortag-Hoch129,30
- Vortag-Tief128,18
- Vortag-Schlusskurs128,98
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}