iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,32EUR	17:50	858.310	109,28 Mio.
Tradegate	127,18EUR	18:26	342.539	43,56 Mio.
Stuttgart	127,13EUR	18:03	16.681	2,12 Mio.
Quotrix	127,16EUR	18:26	15.735	2,00 Mio.
Frankfurt	126,68EUR	16:38	8.442	1,07 Mio.
München	126,12EUR	13:48	756	95.346,72
L&S	127,13EUR	18:26	506	64.325,25
Hamburg	126,98EUR	17:22	322	40.887,56
Düsseldorf	127,35EUR	17:36	213	27.124,49
Hannover	126,36EUR	15:36	31	3.917,16
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-3,40	+5,96	+15,51	+65,40	+64,80
Volatilität [%]	34,32	16,51	11,53	12,02	14,56	15,39
Sharpe-Ratio	-5,500	-3,255	0,6595	0,9964	1,050	0,5728
Hoch	131,04	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	129,53	131,61	119,98	110,06	76,86	77,14
∅-Preis	128,87	130,50	126,24	119,56	104,11	91,98
∅-Volumen	2,58 Mio.	3,15 Mio.	3,18 Mio.	4,60 Mio.	4,20 Mio.	4,25 Mio.
Max. Verlust [%]	-3,756	-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	18	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	24	49	88	226	617

Quotes

Geld (18:07)127,09
Brief (18:07)127,13
Spread (in %)0,0350 (0,03 %)
Geld Stk.2.754
Brief Stk.2.754

Kursdaten

Eröffnungskurs125,73
Tageshoch127,36
Tagestief125,54
Kurs (18:03)127,13
Umsatz EUR2,12 Mio.
Gehand. Stk.16.681

Kursdaten Vortag

Vortag-Eröffnung130,08
Vortag-Hoch130,99
Vortag-Tief125,69
Vortag-Schlusskurs125,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}