iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,84EUR	23.10.	324.157	42,09 Mio.
Tradegate	129,46EUR	23.10.	144.107	18,66 Mio.
Stuttgart	129,39EUR	23.10.	22.569	2,92 Mio.
L&S	129,46EUR	23.10.	9.163	1,19 Mio.
Quotrix	129,74EUR	23.10.	4.471	580.067,54
Frankfurt	129,64EUR	23.10.	1.446	187.459,44
München	129,49EUR	23.10.	315	40.787,78
Düsseldorf	129,44EUR	23.10.	84	10.872,54
Hamburg	129,51EUR	23.10.	52	6.734,52
Hannover	129,60EUR	23.10.	5	647,98
CHF-Fonds	119,49CHF	23.10.
EUR-Fonds	129,37EUR	23.10.
GBP-Fonds	108,29GBP	23.10.
JPY-Fonds	22.721,96JPY	23.10.
USD-Fonds	144,95USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,35	+10,61	+17,07	+71,18	+73,02
Volatilität [%]	10,51	9,012	10,16	11,36	14,41	15,28
Sharpe-Ratio	-0,9787	0,2844	1,786	1,263	1,163	0,6529
Hoch	131,32	132,47	132,47	132,47	132,47	132,47
Tief	129,09	128,07	116,11	106,66	73,49	65,38
Hist. Kurs	129,61	128,94	116,97	110,52	75,59	74,78
∅-Preis	130,10	130,37	125,50	118,91	103,46	91,59
∅-Volumen	2,56 Mio.	2,93 Mio.	3,25 Mio.	4,62 Mio.	4,19 Mio.	4,28 Mio.
Max. Verlust [%]	-1,353	-2,203	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	9	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	11	49	88	226	617

Quotes

Geld (23.10.)129,37
Brief (23.10.)129,44
Spread (in %)0,0680 (0,05 %)
Geld Stk.2.706
Brief Stk.2.704

Kursdaten

Eröffnungskurs129,84
Tageshoch130,04
Tagestief129,25
Kurs (23.10.2026)129,39
Umsatz EUR2,92 Mio.
Gehand. Stk.22.569

Kursdaten Vortag

Vortag-Eröffnung130,10
Vortag-Hoch130,49
Vortag-Tief129,50
Vortag-Schlusskurs129,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}