iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,77EUR	17:51	899.187	111,29 Mio.
Tradegate	123,93EUR	21:55	413.212	51,21 Mio.
Quotrix	123,88EUR	22:52	61.078	7,57 Mio.
Stuttgart	123,92EUR	21:58	40.023	4,96 Mio.
L&S	123,72EUR	23:01	14.972	1,85 Mio.
Frankfurt	124,00EUR	21:05	5.259	652.116,00
Düsseldorf	123,97EUR	21:40	1.149	142.441,53
München	123,98EUR	21:49	1.126	139.601,48
Hannover	123,76EUR	09:28	259	32.052,55
Hamburg	124,10EUR	20:45	232	28.790,04
CHF-Fonds	112,56CHF	29.05.
EUR-Fonds	123,45EUR	29.05.
GBP-Fonds	106,87GBP	29.05.
JPY-Fonds	22.932,51JPY	29.05.
USD-Fonds	144,06USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,36	+11,80	+24,39	+65,71	+85,32
Volatilität [%]	4,193	9,886	11,77	11,43	14,47	15,24
Sharpe-Ratio	-3,807	5,929	1,779	1,750	1,078	0,7389
Hoch	124,11	124,11	124,11	124,11	124,11	124,11
Tief	122,63	116,20	106,66	98,20	73,49	65,38
Hist. Kurs	123,67	117,62	110,84	99,62	74,78	66,87
∅-Preis	123,33	120,86	113,92	109,45	96,68	87,06
∅-Volumen	3,07 Mio.	3,89 Mio.	5,84 Mio.	4,47 Mio.	4,17 Mio.	4,36 Mio.
Max. Verlust [%]	-0,4488	-1,273	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (22:00)123,83
Brief (22:00)123,92
Spread (in %)0,0850 (0,07 %)
Geld Stk.2.826
Brief Stk.2.825

Kursdaten

Eröffnungskurs124,00
Tageshoch124,11
Tagestief123,27
Kurs (21:58)123,92
Umsatz EUR4,96 Mio.
Gehand. Stk.40.023

Kursdaten Vortag

Vortag-Eröffnung123,60
Vortag-Hoch123,77
Vortag-Tief123,26
Vortag-Schlusskurs123,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}