iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,40EUR	13.08.	197.582	25,57 Mio.
Tradegate	129,73EUR	13.08.	128.356	16,65 Mio.
Stuttgart	129,62EUR	13.08.	16.835	2,18 Mio.
Düsseldorf	129,65EUR	13.08.	4.398	570.200,70
Frankfurt	129,73EUR	13.08.	4.289	556.390,53
Quotrix	129,77EUR	13.08.	3.683	477.942,91
L&S	129,76EUR	13.08.	2.399	311.294,24
München	129,64EUR	13.08.	1.541	199.775,24
Hamburg	129,63EUR	13.08.	150	19.444,50
Hannover	129,13EUR	13.08.	5	645,65
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,86	+15,89	+23,81	+67,93	+77,87
Volatilität [%]	4,571	11,36	11,82	11,59	14,53	15,32
Sharpe-Ratio	9,455	2,233	2,314	1,682	1,100	0,6822
Hoch	129,78	129,78	129,78	129,78	129,78	129,78
Tief	128,01	122,99	106,66	103,54	73,49	65,38
Hist. Kurs	128,08	126,02	111,85	104,70	77,19	72,87
∅-Preis	128,53	126,18	119,27	114,44	99,97	89,34
∅-Volumen	3,04 Mio.	2,94 Mio.	4,67 Mio.	4,58 Mio.	4,16 Mio.	4,34 Mio.
Max. Verlust [%]	-0,1827	-2,571	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	17	48	88	226	617

Quotes

Geld (13.08.)129,64
Brief (13.08.)129,71
Spread (in %)0,0690 (0,05 %)
Geld Stk.2.700
Brief Stk.2.699

Kursdaten

Eröffnungskurs129,25
Tageshoch129,78
Tagestief129,12
Kurs (13.08.2026)129,62
Umsatz EUR2,18 Mio.
Gehand. Stk.16.835

Kursdaten Vortag

Vortag-Eröffnung128,61
Vortag-Hoch129,13
Vortag-Tief128,51
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}