iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,70EUR	17:51	240.528	28,07 Mio.
Tradegate	116,71EUR	19:52	235.922	27,53 Mio.
Stuttgart	116,86EUR	18:55	36.478	4,26 Mio.
L&S	116,60EUR	19:52	19.953	2,33 Mio.
Quotrix	116,64EUR	19:38	19.355	2,26 Mio.
Frankfurt	116,55EUR	19:25	3.707	432.032,32
Düsseldorf	116,81EUR	19:10	1.203	140.516,42
Hamburg	116,61EUR	19:23	601	70.079,61
München	116,84EUR	18:46	374	43.696,29
Hannover	116,79EUR	18:07	41	4.788,18
CHF-Fonds	106,43CHF	16.04.
EUR-Fonds	115,35EUR	16.04.
GBP-Fonds	100,41GBP	16.04.
JPY-Fonds	21.624,21JPY	16.04.
USD-Fonds	135,78USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+4,12	+7,80	+31,15	+59,55	+72,96
Volatilität [%]	4,001	16,58	12,49	12,46	14,52	15,24
Sharpe-Ratio	35,06	1,968	0,9139	1,976	0,9644	0,6365
Hoch	116,86	116,86	116,86	116,86	116,86	116,86
Tief	112,06	106,66	106,20	87,00	71,08	64,56
Hist. Kurs	112,67	112,24	108,40	89,10	73,24	67,56
∅-Preis	114,14	110,95	111,65	106,82	94,79	85,80
∅-Volumen	4,63 Mio.	7,25 Mio.	6,02 Mio.	4,49 Mio.	4,13 Mio.	4,37 Mio.
Max. Verlust [%]		-4,899	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)		13	60	60	159	435
Max. Verlustperiode (Kalendertage)		21	88	88	226	617

Quotes

Geld (19:31)116,57
Brief (19:31)116,61
Spread (in %)0,0360 (0,03 %)
Geld Stk.3.003
Brief Stk.3.002

Kursdaten

Eröffnungskurs115,12
Tageshoch116,86
Tagestief115,12
Kurs (18:55)116,86
Umsatz EUR4,26 Mio.
Gehand. Stk.36.478

Kursdaten Vortag

Vortag-Eröffnung115,27
Vortag-Hoch115,42
Vortag-Tief115,01
Vortag-Schlusskurs115,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}