iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,63EUR	17:50	387.746	51,04 Mio.
Tradegate	131,02EUR	21:45	195.517	25,62 Mio.
Stuttgart	131,09EUR	21:20	25.118	3,29 Mio.
Quotrix	131,03EUR	21:42	5.465	716.051,63
Frankfurt	131,43EUR	19:56	2.120	278.631,60
L&S	130,86EUR	21:45	1.498	196.020,79
München	131,03EUR	21:01	263	34.460,89
Hamburg	131,08EUR	20:59	160	20.972,80
Düsseldorf	131,01EUR	21:08	27	3.537,27
Hannover	131,23EUR	20:43	15	1.968,38
CHF-Fonds	120,98CHF	11.11.
EUR-Fonds	130,98EUR	11.11.
GBP-Fonds	109,42GBP	11.11.
JPY-Fonds	23.232,42JPY	11.11.
USD-Fonds	145,34USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	-0,91	+9,60	+16,96	+68,91	+68,61
Volatilität [%]	12,16	18,55	11,94	12,16	14,61	15,43
Sharpe-Ratio	21,31	-0,6124	1,362	1,179	1,119	0,6156
Hoch	131,82	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	125,69	132,30	119,61	112,08	77,61	77,75
∅-Preis	128,24	130,04	126,52	119,84	104,38	92,16
∅-Volumen	4,00 Mio.	3,05 Mio.	3,18 Mio.	4,54 Mio.	4,20 Mio.	4,25 Mio.
Max. Verlust [%]		-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)		22	35	60	159	435
Max. Verlustperiode (Kalendertage)		30	49	88	226	617

Quotes

Geld (21:20)131,07
Brief (21:20)131,08
Spread (in %)0,0060 (0,005 %)
Geld Stk.2.671
Brief Stk.2.671

Kursdaten

Eröffnungskurs130,85
Tageshoch131,82
Tagestief130,28
Kurs (21:20)131,09
Umsatz EUR3,29 Mio.
Gehand. Stk.25.118

Kursdaten Vortag

Vortag-Eröffnung129,89
Vortag-Hoch131,54
Vortag-Tief129,76
Vortag-Schlusskurs131,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}