iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,15EUR	10.07.	177.680	22,41 Mio.
Tradegate	126,60EUR	10.07.	125.322	15,87 Mio.
Quotrix	125,99EUR	10.07.	13.524	1,70 Mio.
Stuttgart	126,64EUR	10.07.	11.321	1,43 Mio.
L&S	126,68EUR	10.07.	3.957	501.252,98
Frankfurt	126,62EUR	10.07.	2.557	323.767,34
Düsseldorf	126,56EUR	10.07.	2.501	316.526,56
München	126,63EUR	10.07.	383	48.499,29
Hannover	126,08EUR	10.07.	134	16.894,72
Hamburg	126,21EUR	10.07.	17	2.145,57
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,69	+10,69	+24,90	+65,75	+78,76
Volatilität [%]	10,03	9,022	12,24	11,61	14,48	15,27
Sharpe-Ratio	3,316	4,617	1,539	1,797	1,085	0,6952
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,21	120,37	106,66	100,43	73,49	65,38
Hist. Kurs	125,76	122,13	114,40	101,39	76,40	70,84
∅-Preis	125,88	124,64	116,80	112,32	98,51	88,33
∅-Volumen	2,51 Mio.	3,62 Mio.	5,33 Mio.	4,60 Mio.	4,18 Mio.	4,35 Mio.
Max. Verlust [%]	-0,9987	-1,223	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	226	617

Quotes

Geld (10.07.)126,60
Brief (10.07.)126,59
Spread (in %)-0,0060 (-0,005 %)
Geld Stk.2.764
Brief Stk.2.765

Kursdaten

Eröffnungskurs125,78
Tageshoch126,64
Tagestief125,63
Kurs (10.07.2026)126,64
Umsatz EUR1,43 Mio.
Gehand. Stk.11.321

Kursdaten Vortag

Vortag-Eröffnung125,13
Vortag-Hoch126,08
Vortag-Tief125,05
Vortag-Schlusskurs126,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}