iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,52EUR	08:16	5.491	689.230,32
Stuttgart	125,65EUR	07:52	959	120.496,43
Quotrix	125,62EUR	08:10	159	19.973,58
Düsseldorf	125,72EUR	08:00	149	18.732,28
Hamburg	125,60EUR	08:03	94	11.806,40
L&S	125,54EUR	08:16	16	2.008,56
Xetra	125,73EUR	21.07.	281.500	35,39 Mio.
Frankfurt	125,83EUR	21.07.	1.077	135.513,53
München	125,93EUR	21.07.	908	114.339,90
Hannover	125,26EUR	21.07.	104	13.026,52
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+0,85	+11,29	+23,22	+62,19	+77,15
Volatilität [%]	4,880	7,954	11,85	11,63	14,50	15,27
Sharpe-Ratio	-17,30	-0,2124	1,560	1,606	1,018	0,6739
Hoch	126,60	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,47	106,66	101,27	73,49	65,38
Hist. Kurs	126,24	124,59	112,90	101,97	77,47	70,93
∅-Preis	125,47	125,18	117,41	112,88	98,95	88,62
∅-Volumen	2,86 Mio.	2,97 Mio.	5,14 Mio.	4,62 Mio.	4,18 Mio.	4,34 Mio.
Max. Verlust [%]	-1,303	-1,615	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	6	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	226	617

Quotes

Geld (07:56)125,64
Brief (07:56)125,72
Spread (in %)0,0800 (0,06 %)
Geld Stk.2.786
Brief Stk.2.784

Kursdaten

Eröffnungskurs125,69
Tageshoch125,69
Tagestief125,62
Kurs (07:52)125,65
Umsatz EUR120.496,43
Gehand. Stk.959

Kursdaten Vortag

Vortag-Eröffnung125,29
Vortag-Hoch125,95
Vortag-Tief125,04
Vortag-Schlusskurs125,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}