iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,92 EUR
-0,35 %
-0,44
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,00EUR | 10:01 | 392.286 | 49,04 Mio. |
| Tradegate | 125,07EUR | 10:12 | 60.655 | 7,59 Mio. |
| Quotrix | 125,10EUR | 10:14 | 26.684 | 3,34 Mio. |
| Stuttgart | 124,92EUR | 09:15 | 3.241 | 404.849,52 |
| L&S | 125,08EUR | 10:16 | 389 | 48.656,12 |
| Frankfurt | 125,01EUR | 09:24 | 181 | 22.625,91 |
| Düsseldorf | 125,02EUR | 08:53 | 72 | 9.001,44 |
| Hannover | 124,96EUR | 09:00 | 24 | 2.999,04 |
| München | 125,04EUR | 08:49 | 3 | 375,11 |
| Hamburg | 124,90EUR | 08:04 | ||
| CHF-Fonds | 115,37CHF | 30.06. | ||
| EUR-Fonds | 125,09EUR | 30.06. | ||
| GBP-Fonds | 107,76GBP | 30.06. | ||
| JPY-Fonds | 23.244,27JPY | 30.06. | ||
| USD-Fonds | 143,02USD | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,81 | +11,80 | +25,00 | +61,38 | +78,02 |
| Volatilität [%] | 7,419 | 12,85 | 12,36 | 11,63 | 14,50 | 15,29 |
| Sharpe-Ratio | 10,70 | 0,9804 | 1,770 | 1,831 | 1,032 | 0,6948 |
| Hoch | 125,37 | 125,75 | 125,75 | 125,75 | 125,75 | 125,75 |
| Tief | 122,47 | 119,84 | 106,66 | 99,54 | 73,49 | 65,38 |
| Hist. Kurs | 123,74 | 123,92 | 111,73 | 99,93 | 77,40 | 70,17 |
| ∅-Preis | 124,18 | 123,57 | 116,03 | 111,53 | 98,02 | 88,01 |
| ∅-Volumen | 3,10 Mio. | 4,09 Mio. | 5,48 Mio. | 4,60 Mio. | 4,21 Mio. | 4,36 Mio. |
| Max. Verlust [%] | -0,2140 | -3,296 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 226 | 617 |
Quotes
- Geld (09:41)125,01
- Brief (09:41)125,01
- Spread 0
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs124,95
- Tageshoch125,04
- Tagestief124,90
- Kurs (09:15)124,92
- Umsatz EUR404.849,52
- Gehand. Stk.3.241
Kursdaten Vortag
- Vortag-Eröffnung124,97
- Vortag-Hoch125,36
- Vortag-Tief124,62
- Vortag-Schlusskurs125,35
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}