iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
113,47 EUR
+0,50 %
+0,57
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,45EUR | 10:28 | 247.655 | 28,10 Mio. |
| Tradegate | 113,40EUR | 10:38 | 125.240 | 14,20 Mio. |
| Stuttgart | 113,47EUR | 10:19 | 8.707 | 987.939,76 |
| Quotrix | 113,43EUR | 10:41 | 3.875 | 439.541,25 |
| L&S | 113,40EUR | 10:42 | 2.504 | 283.953,60 |
| Hamburg | 113,34EUR | 09:44 | 1.490 | 168.869,15 |
| Frankfurt | 113,47EUR | 10:19 | 798 | 90.549,06 |
| Düsseldorf | 113,44EUR | 10:16 | 401 | 45.487,44 |
| Hannover | 113,22EUR | 09:27 | 100 | 11.322,00 |
| München | 113,33EUR | 09:35 | 27 | 3.059,91 |
| CHF-Fonds | 104,47CHF | 21.01. | ||
| EUR-Fonds | 112,43EUR | 21.01. | ||
| GBP-Fonds | 97,98GBP | 21.01. | ||
| JPY-Fonds | 20.816,12JPY | 21.01. | ||
| USD-Fonds | 131,57USD | 21.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +2,07 | +11,57 | +5,94 | +60,23 | +84,47 |
| Volatilität [%] | 22,73 | 12,04 | 11,49 | 19,37 | 14,62 | 15,22 |
| Sharpe-Ratio | -3,805 | 1,795 | 1,702 | 0,2646 | 0,9883 | 0,7324 |
| Hoch | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 |
| Tief | 111,00 | 110,84 | 101,27 | 82,43 | 68,88 | 59,59 |
| Hist. Kurs | 114,47 | 111,16 | 101,70 | 107,10 | 70,82 | 61,51 |
| ∅-Preis | 113,26 | 112,97 | 108,48 | 104,27 | 91,70 | 83,57 |
| ∅-Volumen | 6,30 Mio. | 5,77 Mio. | 4,13 Mio. | 4,76 Mio. | 3,88 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -2,946 | -2,946 | -4,341 | -20,73 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 60 | 226 | 226 | 617 |
Quotes
- Geld (10:24)113,36
- Brief (10:24)113,36
- Spread 0
- Geld Stk.8.822
- Brief Stk.8.822
Kursdaten
- Eröffnungskurs112,99
- Tageshoch113,47
- Tagestief112,88
- Kurs (10:19)113,47
- Umsatz EUR987.939,76
- Gehand. Stk.8.707
Kursdaten Vortag
- Vortag-Eröffnung111,69
- Vortag-Hoch113,26
- Vortag-Tief111,00
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}