iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,10EUR	25.06.	310.884	38,58 Mio.
Tradegate	123,99EUR	25.06.	168.009	20,83 Mio.
Stuttgart	123,84EUR	25.06.	21.673	2,68 Mio.
Quotrix	124,23EUR	25.06.	7.605	944.731,13
L&S	123,96EUR	25.06.	7.600	942.058,00
Frankfurt	123,79EUR	25.06.	3.412	422.354,42
Düsseldorf	123,91EUR	25.06.	722	89.459,41
München	123,90EUR	25.06.	348	43.115,46
Hannover	124,96EUR	25.06.	15	1.874,33
Hamburg	124,79EUR	25.06.	11	1.372,64
CHF-Fonds	114,34CHF	24.06.
EUR-Fonds	123,96EUR	24.06.
GBP-Fonds	106,93GBP	24.06.
JPY-Fonds	22.746,85JPY	24.06.
USD-Fonds	140,58USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,13	+11,13	+24,81	+63,49	+78,02
Volatilität [%]	8,633	12,25	12,39	11,62	14,51	15,29
Sharpe-Ratio	-7,653	-0,0513	1,627	1,783	1,050	0,6894
Hoch	125,75	125,75	125,75	125,75	125,75	125,75
Tief	123,24	119,84	106,66	99,14	73,49	65,38
Hist. Kurs	125,01	123,67	111,43	99,22	75,75	69,56
∅-Preis	124,48	123,39	115,69	111,15	97,74	87,84
∅-Volumen	3,96 Mio.	4,05 Mio.	5,56 Mio.	4,58 Mio.	4,20 Mio.	4,37 Mio.
Max. Verlust [%]	-1,087	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	9	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	226	617

Quotes

Geld (25.06.)123,76
Brief (25.06.)123,83
Spread (in %)0,0690 (0,06 %)
Geld Stk.2.829
Brief Stk.2.827

Kursdaten

Eröffnungskurs124,56
Tageshoch124,98
Tagestief123,75
Kurs (25.06.2026)123,84
Umsatz EUR2,68 Mio.
Gehand. Stk.21.673

Kursdaten Vortag

Vortag-Eröffnung124,34
Vortag-Hoch124,87
Vortag-Tief123,55
Vortag-Schlusskurs123,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}