iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,24EUR	17:51	409.776	44,76 Mio.
Tradegate	108,23EUR	19:32	286.472	31,01 Mio.
Stuttgart	108,46EUR	19:15	50.929	5,52 Mio.
L&S	107,96EUR	19:34	39.888	4,31 Mio.
Quotrix	107,81EUR	19:01	6.456	696.021,36
München	108,98EUR	17:41	4.275	465.889,50
Frankfurt	107,76EUR	18:59	3.867	416.707,92
Düsseldorf	107,54EUR	18:46	2.234	240.233,19
Hannover	107,86EUR	18:19	1.701	183.461,36
Hamburg	107,59EUR	18:56	473	50.887,71
Berlin	107,77EUR	18:21	272	29.312,08
CHF-Fonds	100,84CHF	19.11.
EUR-Fonds	108,55EUR	19.11.
GBP-Fonds	95,83GBP	19.11.
JPY-Fonds	19.617,81JPY	19.11.
USD-Fonds	125,34USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-1,18	+8,12	+5,43	+50,10	+86,11
Volatilität [%]	11,32	12,71	11,17	19,35	14,74	15,17
Sharpe-Ratio	-4,039	-0,7541	1,297	0,2884	0,8517	0,7576
Hoch	112,33	112,55	112,55	112,55	112,55	112,55
Tief	107,46	107,46	97,12	82,43	68,09	58,00
Hist. Kurs	109,73	109,75	100,32	102,88	72,26	58,28
∅-Preis	109,13	110,63	104,68	103,23	89,45	81,93
∅-Volumen	6,31 Mio.	4,66 Mio.	3,12 Mio.	4,45 Mio.	3,74 Mio.	4,30 Mio.
Max. Verlust [%]	-1,479	-3,511	-3,511	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	12	16	159	159	435
Max. Verlustperiode (Kalendertage)	5	16	22	226	226	617

Quotes

Geld (19:14)108,42
Brief (19:14)108,60
Spread (in %)0,1740 (0,16 %)
Geld Stk.3.229
Brief Stk.3.223

Kursdaten

Eröffnungskurs110,21
Tageshoch110,63
Tagestief107,63
Kurs (19:15)108,46
Umsatz EUR5,52 Mio.
Gehand. Stk.50.929

Kursdaten Vortag

Vortag-Eröffnung107,96
Vortag-Hoch109,27
Vortag-Tief107,90
Vortag-Schlusskurs108,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}