iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,34EUR	17:50	319.138	39,36 Mio.
Tradegate	122,02EUR	21:59	273.539	33,38 Mio.
Stuttgart	122,04EUR	21:56	27.741	3,39 Mio.
Düsseldorf	121,98EUR	21:47	14.642	1,79 Mio.
L&S	121,17EUR	23:01	8.040	974.166,60
Quotrix	121,50EUR	22:45	7.320	889.343,40
Frankfurt	122,16EUR	21:07	3.711	453.335,76
München	121,92EUR	21:15	1.253	152.765,76
Hannover	122,80EUR	19:05	156	19.156,02
Hamburg	123,04EUR	18:31	12	1.476,42
CHF-Fonds	113,61CHF	04.06.
EUR-Fonds	123,93EUR	04.06.
GBP-Fonds	107,21GBP	04.06.
JPY-Fonds	23.061,22JPY	04.06.
USD-Fonds	144,13USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+3,09	+9,33	+22,87	+60,50	+80,35
Volatilität [%]	5,409	9,277	11,80	11,37	14,41	15,23
Sharpe-Ratio	8,004	5,811	1,778	1,848	1,058	0,7325
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	121,80	117,68	106,66	98,20	73,49	65,38
Hist. Kurs	123,39	118,38	111,63	99,32	76,03	67,66
∅-Preis	123,93	121,71	114,35	109,84	96,88	87,22
∅-Volumen	3,64 Mio.	3,81 Mio.	5,83 Mio.	4,49 Mio.	4,17 Mio.	4,37 Mio.
Max. Verlust [%]	-0,3220	-1,273	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	617

Quotes

Geld (22:00)121,87
Brief (22:00)121,95
Spread (in %)0,0750 (0,06 %)
Geld Stk.2.872
Brief Stk.2.871

Kursdaten

Eröffnungskurs123,49
Tageshoch123,73
Tagestief121,80
Kurs (21:56)122,04
Umsatz EUR3,39 Mio.
Gehand. Stk.27.741

Kursdaten Vortag

Vortag-Eröffnung123,13
Vortag-Hoch124,36
Vortag-Tief122,90
Vortag-Schlusskurs124,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}