iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,86EUR	03.09.	189.245	24,20 Mio.
Tradegate	127,83EUR	03.09.	118.516	15,15 Mio.
Stuttgart	127,79EUR	03.09.	13.164	1,68 Mio.
Quotrix	127,78EUR	03.09.	6.237	796.963,86
Düsseldorf	127,85EUR	03.09.	3.425	437.869,13
L&S	127,84EUR	03.09.	2.971	379.812,64
Frankfurt	127,95EUR	03.09.	1.101	140.867,45
München	127,89EUR	03.09.	443	56.653,06
Hannover	127,93EUR	03.09.	19	2.430,67
Hamburg	127,90EUR	03.09.	17	2.174,22
CHF-Fonds	119,32CHF	02.09.
EUR-Fonds	126,61EUR	02.09.
GBP-Fonds	108,69GBP	02.09.
JPY-Fonds	23.295,67JPY	02.09.
USD-Fonds	146,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+1,15	+12,97	+22,08	+61,64	+74,16
Volatilität [%]	9,008	8,715	11,56	11,66	14,51	15,33
Sharpe-Ratio	-3,038	0,2978	1,824	1,528	1,008	0,6510
Hoch	128,28	129,83	129,83	129,83	129,83	129,83
Tief	125,93	125,14	106,66	104,25	73,49	65,38
Hist. Kurs	127,33	126,34	113,12	104,68	79,06	73,38
∅-Preis	126,95	127,51	120,75	115,76	100,96	89,98
∅-Volumen	2,00 Mio.	2,98 Mio.	4,41 Mio.	4,62 Mio.	4,18 Mio.	4,33 Mio.
Max. Verlust [%]	-1,148	-3,013	-6,319	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	14	26	60	159	435
Max. Verlustperiode (Kalendertage)	5	20	40	88	226	617

Quotes

Geld (03.09.)127,75
Brief (03.09.)127,83
Spread (in %)0,0830 (0,06 %)
Geld Stk.2.740
Brief Stk.2.739

Kursdaten

Eröffnungskurs126,52
Tageshoch127,96
Tagestief126,43
Kurs (03.09.2026)127,79
Umsatz EUR1,68 Mio.
Gehand. Stk.13.164

Kursdaten Vortag

Vortag-Eröffnung126,29
Vortag-Hoch126,85
Vortag-Tief125,96
Vortag-Schlusskurs126,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}