iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,17EUR	18:25	144.824	17,98 Mio.
Xetra	124,36EUR	17:50	133.337	16,58 Mio.
Stuttgart	124,11EUR	17:45	14.769	1,83 Mio.
Frankfurt	123,99EUR	18:05	2.325	288.265,13
L&S	124,05EUR	18:27	2.110	261.745,50
Quotrix	124,17EUR	18:28	1.748	217.040,42
München	124,11EUR	17:58	1.550	192.370,50
Düsseldorf	124,00EUR	18:05	480	59.520,00
Hamburg	125,03EUR	15:21	246	30.757,38
Hannover	125,39EUR	12:04	6	752,34
CHF-Fonds	116,49CHF	28.07.
EUR-Fonds	125,01EUR	28.07.
GBP-Fonds	107,09GBP	28.07.
JPY-Fonds	23.325,46JPY	28.07.
USD-Fonds	142,34USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-0,25	+10,69	+19,17	+57,29	+73,78
Volatilität [%]	8,690	8,240	11,88	11,64	14,50	15,27
Sharpe-Ratio	-3,316	0,6750	1,752	1,463	0,9853	0,6710
Hoch	126,15	126,65	126,65	126,65	126,65	126,65
Tief	124,11	123,22	106,66	101,35	73,49	65,38
Hist. Kurs	125,72	124,42	112,12	104,15	78,91	71,42
∅-Preis	125,05	125,46	118,02	113,41	99,29	88,87
∅-Volumen	2,06 Mio.	2,58 Mio.	4,98 Mio.	4,60 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-0,9227	-1,643	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	12	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	18	48	88	226	617

Quotes

Geld (17:55)124,03
Brief (17:55)124,10
Spread (in %)0,0750 (0,06 %)
Geld Stk.2.823
Brief Stk.2.821

Kursdaten

Eröffnungskurs124,91
Tageshoch125,45
Tagestief124,11
Kurs (17:45)124,11
Umsatz EUR1,83 Mio.
Gehand. Stk.14.769

Kursdaten Vortag

Vortag-Eröffnung124,70
Vortag-Hoch125,30
Vortag-Tief124,50
Vortag-Schlusskurs125,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}