iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,81EUR	17:50	837.306	107,85 Mio.
Tradegate	129,30EUR	19:07	323.998	41,89 Mio.
Quotrix	129,28EUR	19:07	36.498	4,72 Mio.
Stuttgart	129,03EUR	18:30	25.195	3,25 Mio.
Frankfurt	128,90EUR	18:13	3.155	406.663,73
München	128,96EUR	18:11	942	121.475,61
L&S	129,15EUR	19:12	797	102.932,55
Düsseldorf	129,22EUR	18:46	279	36.052,38
Hamburg	129,30EUR	18:45	182	23.531,69
Hannover	129,31EUR	08:19
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,31	+17,09	+19,18	+67,58	+79,08
Volatilität [%]	5,841	9,682	10,53	11,80	14,47	15,29
Sharpe-Ratio	-1,989	2,377	2,781	1,353	1,105	0,6949
Hoch	129,53	129,82	129,83	129,83	129,83	129,83
Tief	128,07	125,20	108,73	106,20	73,49	65,38
Hist. Kurs	128,94	126,11	110,19	108,27	77,00	72,05
∅-Preis	128,89	127,50	123,44	117,43	102,26	90,84
∅-Volumen	1,75 Mio.	2,31 Mio.	3,62 Mio.	4,63 Mio.	4,17 Mio.	4,30 Mio.
Max. Verlust [%]	-0,5449	-2,014	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	11	34	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	48	88	226	617

Quotes

Geld (18:47)129,23
Brief (18:47)129,30
Spread (in %)0,0650 (0,05 %)
Geld Stk.2.709
Brief Stk.2.707

Kursdaten

Eröffnungskurs129,53
Tageshoch129,53
Tagestief128,43
Kurs (18:30)129,03
Umsatz EUR3,25 Mio.
Gehand. Stk.25.195

Kursdaten Vortag

Vortag-Eröffnung129,29
Vortag-Hoch129,39
Vortag-Tief128,59
Vortag-Schlusskurs128,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}