iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,20 EUR
+0,10 %
+0,12
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,15EUR | 17:51 | 176.741 | 22,29 Mio. |
| Tradegate | 126,24EUR | 18:54 | 110.125 | 13,90 Mio. |
| Stuttgart | 126,20EUR | 18:30 | 10.547 | 1,33 Mio. |
| L&S | 126,29EUR | 18:58 | 3.279 | 414.104,91 |
| Düsseldorf | 126,10EUR | 17:47 | 2.454 | 309.437,13 |
| Frankfurt | 126,23EUR | 17:32 | 1.349 | 170.277,53 |
| Quotrix | 125,99EUR | 12:24 | 1.285 | 161.897,15 |
| München | 126,26EUR | 15:48 | 135 | 17.044,43 |
| Hannover | 126,08EUR | 13:02 | 134 | 16.894,72 |
| Hamburg | 126,21EUR | 16:24 | 17 | 2.145,57 |
| CHF-Fonds | 116,05CHF | 09.07. | ||
| EUR-Fonds | 125,80EUR | 09.07. | ||
| GBP-Fonds | 107,39GBP | 09.07. | ||
| JPY-Fonds | 23.352,30JPY | 09.07. | ||
| USD-Fonds | 143,82USD | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +5,00 | +10,31 | +24,00 | +66,63 | +78,14 |
| Volatilität [%] | 11,15 | 10,26 | 12,28 | 11,62 | 14,49 | 15,28 |
| Sharpe-Ratio | 1,274 | 5,415 | 1,475 | 1,725 | 1,094 | 0,6899 |
| Hoch | 126,35 | 126,35 | 126,35 | 126,35 | 126,35 | 126,35 |
| Tief | 124,21 | 120,05 | 106,66 | 100,43 | 73,49 | 65,38 |
| Hist. Kurs | 125,76 | 120,19 | 114,40 | 101,77 | 75,73 | 70,84 |
| ∅-Preis | 125,72 | 124,34 | 116,72 | 112,22 | 98,44 | 88,30 |
| ∅-Volumen | 2,73 Mio. | 3,74 Mio. | 5,36 Mio. | 4,60 Mio. | 4,18 Mio. | 4,35 Mio. |
| Max. Verlust [%] | -0,9987 | -1,223 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 88 | 226 | 617 |
Quotes
- Geld (18:45)126,21
- Brief (18:45)126,27
- Spread (in %)0,0690 (0,05 %)
- Geld Stk.2.775
- Brief Stk.2.772
Kursdaten
- Eröffnungskurs125,78
- Tageshoch126,26
- Tagestief125,63
- Kurs (18:30)126,20
- Umsatz EUR1,33 Mio.
- Gehand. Stk.10.547
Kursdaten Vortag
- Vortag-Eröffnung125,13
- Vortag-Hoch126,08
- Vortag-Tief125,05
- Vortag-Schlusskurs126,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}