iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,58EUR	21.09.	308.553	39,67 Mio.
Tradegate	129,11EUR	21.09.	255.747	33,02 Mio.
Stuttgart	129,09EUR	21.09.	11.196	1,45 Mio.
Quotrix	129,07EUR	21.09.	10.570	1,36 Mio.
L&S	129,10EUR	21.09.	5.770	744.907,00
Düsseldorf	129,19EUR	21.09.	3.624	468.166,44
München	129,27EUR	21.09.	697	90.097,71
Frankfurt	128,97EUR	21.09.	594	76.605,21
Hannover	128,06EUR	21.09.	345	44.178,98
Hamburg	128,12EUR	21.09.	128	16.398,72
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+2,14	+19,15	+20,28	+67,40	+80,01
Volatilität [%]	11,51	8,672	11,18	11,71	14,48	15,32
Sharpe-Ratio	3,346	0,6988	2,708	1,333	1,076	0,6844
Hoch	129,29	129,29	129,83	129,83	129,83	129,83
Tief	125,59	125,20	106,66	106,20	73,49	65,38
Hist. Kurs	126,35	126,38	108,34	107,32	77,11	71,71
∅-Preis	126,57	126,71	122,17	116,75	101,78	90,49
∅-Volumen	2,39 Mio.	2,69 Mio.	4,01 Mio.	4,64 Mio.	4,19 Mio.	4,32 Mio.
Max. Verlust [%]	-0,4868	-2,014	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	11	26	60	159	435
Max. Verlustperiode (Kalendertage)	2	15	36	88	226	617

Quotes

Geld (21.09.)129,09
Brief (21.09.)129,16
Spread (in %)0,0650 (0,05 %)
Geld Stk.2.712
Brief Stk.2.710

Kursdaten

Eröffnungskurs127,55
Tageshoch129,29
Tagestief127,55
Kurs (21.09.2026)129,09
Umsatz EUR1,45 Mio.
Gehand. Stk.11.196

Kursdaten Vortag

Vortag-Eröffnung127,68
Vortag-Hoch127,87
Vortag-Tief126,71
Vortag-Schlusskurs127,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}