iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,80EUR	14.10.	198.490	26,16 Mio.
Tradegate	131,10EUR	14.10.	161.453	21,17 Mio.
Stuttgart	131,09EUR	14.10.	26.329	3,45 Mio.
Quotrix	131,13EUR	14.10.	5.907	774.584,91
L&S	130,90EUR	14.10.	5.335	698.351,50
Frankfurt	131,06EUR	14.10.	2.586	338.908,23
München	131,00EUR	14.10.	2.276	298.156,00
Düsseldorf	130,93EUR	14.10.	186	24.352,05
Hamburg	132,15EUR	14.10.	37	4.889,37
Hannover	131,85EUR	14.10.	1	131,85
CHF-Fonds	122,89CHF	13.10.
EUR-Fonds	131,85EUR	13.10.
GBP-Fonds	111,40GBP	13.10.
JPY-Fonds	23.376,81JPY	13.10.
USD-Fonds	147,59USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+3,75	+14,60	+20,97	+68,86	+78,70
Volatilität [%]	9,623	8,962	10,12	11,31	14,47	15,27
Sharpe-Ratio	0,8679	5,536	2,590	1,611	1,143	0,7038
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	130,28	125,59	113,31	106,20	73,49	65,38
Hist. Kurs	131,68	126,35	114,39	108,37	77,63	73,36
∅-Preis	131,73	129,36	124,61	118,23	102,93	91,26
∅-Volumen	3,75 Mio.	2,80 Mio.	3,35 Mio.	4,63 Mio.	4,20 Mio.	4,29 Mio.
Max. Verlust [%]	-0,5999	-0,6525	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	9	49	88	226	617

Quotes

Geld (14.10.)131,07
Brief (14.10.)131,15
Spread (in %)0,0720 (0,05 %)
Geld Stk.2.671
Brief Stk.2.669

Kursdaten

Eröffnungskurs131,89
Tageshoch132,33
Tagestief130,79
Kurs (14.10.2026)131,09
Umsatz EUR3,45 Mio.
Gehand. Stk.26.329

Kursdaten Vortag

Vortag-Eröffnung132,01
Vortag-Hoch132,37
Vortag-Tief131,67
Vortag-Schlusskurs131,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}