iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,18EUR	08:11	27.334	3,53 Mio.
Stuttgart	129,07EUR	07:45	2.177	280.974,51
Quotrix	129,09EUR	08:08	940	121.339,90
L&S	129,09EUR	08:11	179	23.107,11
Xetra	128,87EUR	14.08.	212.883	27,43 Mio.
München	129,03EUR	14.08.	2.280	294.177,00
Frankfurt	129,01EUR	14.08.	1.983	255.826,83
Düsseldorf	128,99EUR	14.08.	1.514	195.290,86
Hannover	129,45EUR	14.08.	220	28.479,00
Hamburg	129,23EUR	14.08.	51	6.590,47
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+2,32	+15,40	+23,43	+68,08	+77,11
Volatilität [%]	6,454	11,57	11,77	11,59	14,52	15,31
Sharpe-Ratio	2,707	2,118	2,290	1,695	1,113	0,6816
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	128,11	122,99	106,66	103,54	73,49	65,38
Hist. Kurs	128,53	126,14	111,85	104,57	76,79	72,87
∅-Preis	128,87	126,45	119,43	114,63	100,11	89,41
∅-Volumen	2,68 Mio.	2,82 Mio.	4,64 Mio.	4,59 Mio.	4,17 Mio.	4,33 Mio.
Max. Verlust [%]	-0,4590	-2,493	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	12	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	16	48	88	226	617

Quotes

Geld (07:50)129,07
Brief (07:51)129,11
Spread (in %)0,0400 (0,03 %)
Geld Stk.2.712
Brief Stk.2.711

Kursdaten

Eröffnungskurs129,06
Tageshoch129,09
Tagestief129,03
Kurs (07:45)129,07
Umsatz EUR280.974,51
Gehand. Stk.2.177

Kursdaten Vortag

Vortag-Eröffnung129,56
Vortag-Hoch129,67
Vortag-Tief128,81
Vortag-Schlusskurs129,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}