iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	17:50	270.205	34,25 Mio.
Tradegate	127,26EUR	21:59	194.363	24,73 Mio.
Stuttgart	126,91EUR	21:55	20.107	2,55 Mio.
Quotrix	127,03EUR	22:56	7.901	1,00 Mio.
Frankfurt	127,04EUR	21:56	3.219	408.941,76
München	126,89EUR	21:17	1.163	147.573,07
Düsseldorf	126,96EUR	21:46	913	115.909,92
L&S	126,86EUR	22:00	825	104.659,50
Hamburg	126,92EUR	20:19	552	70.059,84
Hannover	127,54EUR	08:27	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,59	+12,19	+21,26	+61,89	+73,32
Volatilität [%]	2,614	9,224	11,60	11,62	14,52	15,32
Sharpe-Ratio	25,04	2,684	1,968	1,586	1,043	0,6617
Hoch	128,28	129,83	129,83	129,83	129,83	129,83
Tief	126,00	124,04	106,66	103,54	73,49	65,38
Hist. Kurs	126,21	124,92	113,12	104,66	78,39	73,22
∅-Preis	126,89	127,51	120,61	115,49	100,83	89,86
∅-Volumen	3,05 Mio.	3,26 Mio.	4,45 Mio.	4,63 Mio.	4,18 Mio.	4,33 Mio.
Max. Verlust [%]		-3,013	-6,319	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)		11	26	60	159	435
Max. Verlustperiode (Kalendertage)		15	40	88	226	617

Quotes

Geld (22:00)126,93
Brief (22:00)127,02
Spread (in %)0,0950 (0,07 %)
Geld Stk.2.758
Brief Stk.2.756

Kursdaten

Eröffnungskurs127,23
Tageshoch127,58
Tagestief126,70
Kurs (21:55)126,91
Umsatz EUR2,55 Mio.
Gehand. Stk.20.107

Kursdaten Vortag

Vortag-Eröffnung127,28
Vortag-Hoch128,28
Vortag-Tief127,27
Vortag-Schlusskurs127,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}