iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,18EUR	17:51	800.624	101,02 Mio.
Tradegate	126,43EUR	21:56	388.280	49,09 Mio.
Quotrix	126,44EUR	22:07	33.533	4,24 Mio.
Stuttgart	126,48EUR	21:37	23.556	2,98 Mio.
Frankfurt	126,48EUR	21:26	16.163	2,04 Mio.
L&S	126,33EUR	22:09	4.322	545.976,65
München	126,41EUR	21:14	1.043	131.840,42
Düsseldorf	126,41EUR	21:46	825	104.284,13
Hannover	126,48EUR	21:09	287	36.298,33
Hamburg	126,39EUR	19:40	280	35.387,80
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+0,57	+12,29	+24,21	+62,62	+76,63
Volatilität [%]	19,46	10,98	12,09	11,57	14,54	15,30
Sharpe-Ratio	-0,3611	-0,8962	1,615	1,648	1,013	0,6641
Hoch	126,53	126,65	126,65	126,65	126,65	126,65
Tief	122,99	122,99	106,66	101,35	73,49	65,38
Hist. Kurs	125,05	125,76	112,63	101,82	77,78	71,60
∅-Preis	124,50	125,33	118,29	113,65	99,50	88,99
∅-Volumen	3,73 Mio.	2,81 Mio.	4,98 Mio.	4,62 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,746	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	15	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	226	617

Quotes

Geld (21:50)126,40
Brief (21:46)126,46
Spread (in %)0,0590 (0,05 %)
Geld Stk.2.769
Brief Stk.2.768

Kursdaten

Eröffnungskurs125,48
Tageshoch126,53
Tagestief125,22
Kurs (21:37)126,48
Umsatz EUR2,98 Mio.
Gehand. Stk.23.556

Kursdaten Vortag

Vortag-Eröffnung125,08
Vortag-Hoch125,16
Vortag-Tief124,04
Vortag-Schlusskurs124,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}