iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,48EUR	17:50	267.334	29,53 Mio.
Tradegate	110,08EUR	20:31	140.701	15,49 Mio.
Stuttgart	110,46EUR	19:40	64.613	7,14 Mio.
L&S	110,02EUR	20:31	30.700	3,38 Mio.
Quotrix	109,72EUR	18:26	13.086	1,44 Mio.
Frankfurt	110,12EUR	19:04	2.845	313.291,40
Düsseldorf	110,24EUR	19:46	972	107.148,42
München	109,92EUR	15:48	531	58.367,52
Berlin	110,13EUR	20:08	164	18.060,50
Hamburg	110,36EUR	17:15	96	10.594,56
Hannover	109,57EUR	12:07	55	6.026,35
CHF-Fonds	101,74CHF	17.12.
EUR-Fonds	108,93EUR	17.12.
GBP-Fonds	95,56GBP	17.12.
JPY-Fonds	19.901,63JPY	17.12.
USD-Fonds	128,05USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+2,13	+11,10	+6,38	+59,62	+85,82
Volatilität [%]	7,292	10,69	10,91	19,32	14,66	15,19
Sharpe-Ratio	-19,66	0,6849	1,495	0,2409	0,9521	0,7308
Hoch	111,76	112,02	112,55	112,55	112,55	112,55
Tief	108,95	106,97	98,20	82,43	68,09	58,00
Hist. Kurs	111,43	108,16	99,43	103,84	69,20	59,45
∅-Preis	110,25	110,36	106,39	103,65	90,46	82,74
∅-Volumen	9,93 Mio.	5,75 Mio.	3,56 Mio.	4,62 Mio.	3,81 Mio.	4,35 Mio.
Max. Verlust [%]	-2,226	-2,396	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	8	32	159	159	435
Max. Verlustperiode (Kalendertage)	6	12	44	226	226	617

Quotes

Geld (20:07)110,03
Brief (20:07)110,07
Spread (in %)0,0360 (0,03 %)
Geld Stk.3.181
Brief Stk.3.180

Kursdaten

Eröffnungskurs109,08
Tageshoch110,51
Tagestief109,08
Kurs (19:40)110,46
Umsatz EUR7,14 Mio.
Gehand. Stk.64.613

Kursdaten Vortag

Vortag-Eröffnung110,49
Vortag-Hoch110,64
Vortag-Tief108,95
Vortag-Schlusskurs108,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}