iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,35EUR	16:57	286.494	35,91 Mio.
Tradegate	125,49EUR	17:11	193.142	24,24 Mio.
Stuttgart	125,39EUR	16:45	16.112	2,02 Mio.
L&S	125,46EUR	17:12	10.412	1,31 Mio.
Quotrix	125,47EUR	17:09	5.699	715.053,53
Frankfurt	125,45EUR	16:38	1.897	237.969,16
Düsseldorf	125,85EUR	16:07	1.516	190.788,60
Hannover	125,82EUR	16:04	1.330	167.340,60
München	125,34EUR	16:44	450	56.403,00
Hamburg	125,55EUR	16:33	93	11.675,69
CHF-Fonds	116,31CHF	06.07.
EUR-Fonds	126,30EUR	06.07.
GBP-Fonds	107,97GBP	06.07.
JPY-Fonds	23.415,83JPY	06.07.
USD-Fonds	144,21USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+2,75	+10,86	+24,42	+65,22	+76,48
Volatilität [%]	4,559	10,88	12,26	11,57	14,49	15,29
Sharpe-Ratio	8,522	3,527	1,688	1,823	1,094	0,6872
Hoch	126,35	126,35	126,35	126,35	126,35	126,35
Tief	124,41	119,84	106,66	100,43	73,49	65,38
Hist. Kurs	125,35	122,04	113,11	100,78	75,89	71,05
∅-Preis	125,60	123,86	116,46	111,93	98,30	88,18
∅-Volumen	2,73 Mio.	3,87 Mio.	5,42 Mio.	4,59 Mio.	4,19 Mio.	4,35 Mio.
Max. Verlust [%]	-0,2271	-1,662	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	226	617

Quotes

Geld (16:40)125,39
Brief (16:40)125,39
Spread 0
Geld Stk.7.976
Brief Stk.7.976

Kursdaten

Eröffnungskurs126,13
Tageshoch126,19
Tagestief125,39
Kurs (16:45)125,39
Umsatz EUR2,02 Mio.
Gehand. Stk.16.112

Kursdaten Vortag

Vortag-Eröffnung125,74
Vortag-Hoch126,35
Vortag-Tief125,72
Vortag-Schlusskurs126,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}