iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
128,08 EUR
-0,02 %
-0,03
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,15EUR | 17:50 | 251.382 | 32,21 Mio. |
| Tradegate | 128,17EUR | 21:59 | 122.996 | 15,76 Mio. |
| Stuttgart | 128,08EUR | 21:55 | 36.846 | 4,72 Mio. |
| Quotrix | 128,14EUR | 22:28 | 6.208 | 795.493,12 |
| L&S | 128,15EUR | 22:30 | 4.712 | 603.819,24 |
| Frankfurt | 128,05EUR | 21:53 | 3.382 | 433.065,10 |
| Düsseldorf | 128,06EUR | 21:46 | 1.843 | 236.014,58 |
| München | 128,18EUR | 21:29 | 678 | 86.902,65 |
| Hamburg | 128,20EUR | 21:08 | 140 | 17.947,30 |
| Hannover | 128,21EUR | 08:55 | 4 | 512,84 |
| CHF-Fonds | 119,21CHF | 05.08. | ||
| EUR-Fonds | 127,89EUR | 05.08. | ||
| GBP-Fonds | 109,62GBP | 05.08. | ||
| JPY-Fonds | 23.269,87JPY | 05.08. | ||
| USD-Fonds | 147,75USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +1,51 | +13,18 | +24,41 | +66,29 | +76,95 |
| Volatilität [%] | 11,09 | 12,17 | 11,98 | 11,62 | 14,54 | 15,31 |
| Sharpe-Ratio | 16,55 | 1,319 | 1,971 | 1,764 | 1,089 | 0,6820 |
| Hoch | 128,84 | 128,84 | 128,84 | 128,84 | 128,84 | 128,84 |
| Tief | 123,16 | 122,99 | 106,66 | 102,56 | 73,49 | 65,38 |
| Hist. Kurs | 124,37 | 126,17 | 113,17 | 102,95 | 77,02 | 72,38 |
| ∅-Preis | 126,39 | 125,60 | 118,66 | 113,94 | 99,64 | 89,13 |
| ∅-Volumen | 3,83 Mio. | 2,81 Mio. | 4,78 Mio. | 4,57 Mio. | 4,17 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,0936 | -2,878 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 88 | 226 | 617 |
Quotes
- Geld (22:00)128,15
- Brief (22:00)128,16
- Spread (in %)0,0150 (0,01 %)
- Geld Stk.2.732
- Brief Stk.2.731
Kursdaten
- Eröffnungskurs128,13
- Tageshoch128,44
- Tagestief128,01
- Kurs (21:55)128,08
- Umsatz EUR4,72 Mio.
- Gehand. Stk.36.846
Kursdaten Vortag
- Vortag-Eröffnung128,67
- Vortag-Hoch128,84
- Vortag-Tief127,99
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}