iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,67EUR	17:54	187.381	19,80 Mio.
Tradegate	105,86EUR	21:59	116.540	12,34 Mio.
Stuttgart	105,88EUR	21:55	18.970	2,01 Mio.
L&S	105,88EUR	22:54	7.973	844.141,38
Quotrix	105,92EUR	21:52	5.113	541.568,96
Frankfurt	105,18EUR	20:54	2.719	285.970,83
München	105,91EUR	21:48	1.168	123.697,04
Düsseldorf	105,81EUR	21:46	757	80.098,17
Berlin	105,89EUR	21:48	272	28.802,08
Hannover	105,76EUR	15:27	59	6.239,84
Hamburg	105,17EUR	20:16	45	4.732,43
CHF-Fonds	98,66CHF	16.09.
EUR-Fonds	105,69EUR	16.09.
GBP-Fonds	91,72GBP	16.09.
JPY-Fonds	18.355,24JPY	16.09.
USD-Fonds	125,26USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+1,25	+7,14	+11,63	+47,29	+93,75
Volatilität [%]	8,554	7,307	23,85	19,32	15,09	15,33
Sharpe-Ratio	-1,242	1,560	0,5926	0,5541	0,7832	0,7967
Hoch	106,77	106,77	106,77	108,97	108,97	108,97
Tief	105,14	103,54	82,43	82,43	67,17	52,97
Hist. Kurs	105,93	104,57	98,82	94,84	71,88	54,64
∅-Preis	106,25	105,25	99,92	101,33	87,16	80,02
∅-Volumen	1,37 Mio.	2,27 Mio.	4,18 Mio.	4,42 Mio.	3,74 Mio.	4,27 Mio.
Max. Verlust [%]	-0,7413	-1,141	-14,77	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	37	146	146	435
Max. Verlustperiode (Kalendertage)	1	11	53	209	209	617

Kursdaten

Eröffnungskurs105,63
Tageshoch105,88
Tagestief105,14
Kurs (21:55)105,88
Umsatz EUR2,01 Mio.
Gehand. Stk.18.970

Kursdaten Vortag

Vortag-Eröffnung106,71
Vortag-Hoch106,74
Vortag-Tief105,52
Vortag-Schlusskurs105,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}