iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,34EUR	17:51	382.777	42,62 Mio.
Tradegate	111,50EUR	18:58	105.227	11,73 Mio.
Stuttgart	111,42EUR	18:25	34.523	3,85 Mio.
L&S	111,44EUR	19:00	23.358	2,60 Mio.
Quotrix	111,50EUR	17:56	3.369	375.626,66
Frankfurt	111,36EUR	18:13	2.573	286.516,42
Düsseldorf	111,34EUR	17:41	1.401	155.987,34
München	111,34EUR	17:32	261	29.058,44
Hamburg	111,35EUR	08:16	113	12.581,99
Berlin	111,47EUR	18:21	79	8.805,74
Hannover	111,38EUR	14:36	36	4.009,50
CHF-Fonds	103,66CHF	03.12.
EUR-Fonds	111,03EUR	03.12.
GBP-Fonds	97,12GBP	03.12.
JPY-Fonds	20.099,11JPY	03.12.
USD-Fonds	129,48USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+0,24	+11,41	+4,90	+52,55	+88,26
Volatilität [%]	5,944	14,73	11,10	19,38	14,76	15,19
Sharpe-Ratio	-0,2085	-0,1266	1,706	0,2233	0,8699	0,7618
Hoch	111,59	112,42	112,55	112,55	112,55	112,55
Tief	110,33	106,97	98,20	82,43	68,09	58,00
Hist. Kurs	111,05	111,15	100,00	106,21	73,04	59,18
∅-Preis	111,08	110,29	105,55	103,45	89,94	82,33
∅-Volumen	3,75 Mio.	5,53 Mio.	3,23 Mio.	4,51 Mio.	3,77 Mio.	4,31 Mio.
Max. Verlust [%]	-0,5268	-4,331	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	15	22	159	159	435
Max. Verlustperiode (Kalendertage)	5	21	30	226	226	617

Quotes

Geld (18:33)111,41
Brief (18:33)111,43
Spread (in %)0,0240 (0,02 %)
Geld Stk.3.141
Brief Stk.3.142

Kursdaten

Eröffnungskurs111,59
Tageshoch111,59
Tagestief111,04
Kurs (18:25)111,42
Umsatz EUR3,85 Mio.
Gehand. Stk.34.523

Kursdaten Vortag

Vortag-Eröffnung110,92
Vortag-Hoch111,16
Vortag-Tief110,49
Vortag-Schlusskurs111,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}