iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,58 EUR
+0,19 %
+0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,70EUR | 28.08. | 142.671 | 18,22 Mio. |
| Xetra | 128,22EUR | 28.08. | 118.352 | 15,17 Mio. |
| Stuttgart | 127,58EUR | 28.08. | 9.874 | 1,26 Mio. |
| Quotrix | 127,70EUR | 28.08. | 3.410 | 435.457,00 |
| Düsseldorf | 127,60EUR | 28.08. | 3.312 | 422.594,64 |
| L&S | 127,58EUR | 28.08. | 1.544 | 196.975,80 |
| Frankfurt | 127,55EUR | 28.08. | 1.229 | 156.758,95 |
| München | 127,60EUR | 28.08. | 537 | 68.518,52 |
| Hannover | 127,79EUR | 28.08. | 229 | 29.263,91 |
| Hamburg | 127,47EUR | 28.08. | 5 | 637,33 |
| CHF-Fonds | 119,44CHF | 28.08. | ||
| EUR-Fonds | 127,36EUR | 28.08. | ||
| GBP-Fonds | 109,03GBP | 28.08. | ||
| JPY-Fonds | 23.661,03JPY | 28.08. | ||
| USD-Fonds | 148,01USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,73 | +12,45 | +21,90 | +63,68 | +74,34 |
| Volatilität [%] | 3,629 | 9,457 | 11,65 | 11,62 | 14,51 | 15,31 |
| Sharpe-Ratio | 12,51 | 4,243 | 1,877 | 1,586 | 1,055 | 0,6616 |
| Hoch | 128,28 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,71 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 126,38 | 122,99 | 113,46 | 104,66 | 77,94 | 73,18 |
| ∅-Preis | 126,81 | 127,18 | 120,50 | 115,49 | 100,77 | 89,83 |
| ∅-Volumen | 3,08 Mio. | 3,24 Mio. | 4,50 Mio. | 4,63 Mio. | 4,17 Mio. | 4,33 Mio. |
| Max. Verlust [%] | -0,1321 | -3,013 | -6,609 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 42 | 88 | 226 | 617 |
Quotes
- Geld (28.08.)127,58
- Brief (28.08.)127,64
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.2.744
- Brief Stk.2.743
Kursdaten
- Eröffnungskurs127,28
- Tageshoch128,28
- Tagestief127,27
- Kurs (28.08.2026)127,58
- Umsatz EUR1,26 Mio.
- Gehand. Stk.9.874
Kursdaten Vortag
- Vortag-Eröffnung127,16
- Vortag-Hoch127,41
- Vortag-Tief126,88
- Vortag-Schlusskurs127,33
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}