iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,21EUR	17:51	125.592	15,60 Mio.
Tradegate	123,96EUR	20:28	98.564	12,22 Mio.
Stuttgart	124,08EUR	19:52	36.019	4,47 Mio.
Quotrix	124,00EUR	20:33	15.172	1,88 Mio.
L&S	123,91EUR	20:33	3.480	431.206,80
Frankfurt	123,83EUR	20:07	2.728	337.794,60
München	123,60EUR	20:06	1.119	138.302,81
Düsseldorf	124,17EUR	17:58	878	109.021,26
Hannover	124,01EUR	09:12	240	29.761,20
Hamburg	124,00EUR	20:18	137	16.988,00
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+2,86	+13,89	+24,94	+61,39	+79,56
Volatilität [%]	13,11	12,00	12,39	11,61	14,50	15,28
Sharpe-Ratio	13,82	2,315	2,032	1,777	1,018	0,6981
Hoch	124,54	124,61	124,61	124,61	124,61	124,61
Tief	120,05	119,79	106,66	98,20	73,49	65,38
Hist. Kurs	120,19	120,64	108,95	99,31	76,88	69,11
∅-Preis	122,61	122,58	115,09	110,55	97,39	87,58
∅-Volumen	5,46 Mio.	4,06 Mio.	5,72 Mio.	4,58 Mio.	4,19 Mio.	4,37 Mio.
Max. Verlust [%]	-0,3342	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (20:16)124,11
Brief (20:16)124,15
Spread (in %)0,0350 (0,03 %)
Geld Stk.2.821
Brief Stk.2.820

Kursdaten

Eröffnungskurs124,00
Tageshoch124,24
Tagestief123,87
Kurs (19:52)124,08
Umsatz EUR4,47 Mio.
Gehand. Stk.36.019

Kursdaten Vortag

Vortag-Eröffnung124,34
Vortag-Hoch124,53
Vortag-Tief123,74
Vortag-Schlusskurs123,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}