iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,62EUR	21:20	360.628	47,46 Mio.
Xetra	131,20EUR	17:51	332.864	43,67 Mio.
Stuttgart	131,46EUR	20:54	23.518	3,09 Mio.
L&S	131,56EUR	21:24	10.613	1,40 Mio.
Frankfurt	131,64EUR	21:05	7.573	996.871,86
Quotrix	131,70EUR	21:21	6.124	806.530,80
München	131,55EUR	19:49	1.176	154.696,92
Hamburg	131,58EUR	21:00	104	13.683,80
Düsseldorf	131,47EUR	20:46	50	6.573,25
Hannover	130,81EUR	12:57	17	2.223,77
CHF-Fonds	121,31CHF	02.10.
EUR-Fonds	129,81EUR	02.10.
GBP-Fonds	110,51GBP	02.10.
JPY-Fonds	23.085,95JPY	02.10.
USD-Fonds	146,41USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+3,03	+18,96	+21,07	+72,38	+83,09
Volatilität [%]	5,007	9,714	10,52	11,82	14,47	15,28
Sharpe-Ratio	14,42	2,442	2,917	1,421	1,156	0,7145
Hoch	131,54	131,54	131,54	131,54	131,54	131,54
Tief	128,36	125,20	108,73	106,20	73,49	65,38
Hist. Kurs	128,67	127,60	110,51	108,59	76,26	71,80
∅-Preis	129,14	127,80	123,64	117,60	102,46	90,94
∅-Volumen	2,13 Mio.	2,36 Mio.	3,59 Mio.	4,64 Mio.	4,18 Mio.	4,30 Mio.
Max. Verlust [%]	-0,0039	-1,838	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	14	49	88	226	617

Quotes

Geld (20:56)131,48
Brief (20:56)131,55
Spread (in %)0,0650 (0,05 %)
Geld Stk.2.663
Brief Stk.2.661

Kursdaten

Eröffnungskurs130,92
Tageshoch131,54
Tagestief130,49
Kurs (20:54)131,46
Umsatz EUR3,09 Mio.
Gehand. Stk.23.518

Kursdaten Vortag

Vortag-Eröffnung129,71
Vortag-Hoch130,47
Vortag-Tief129,46
Vortag-Schlusskurs130,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}