iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,68 EUR
+0,06 %
+0,08
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,49EUR | 17:50 | 294.498 | 38,72 Mio. |
| Tradegate | 131,73EUR | 21:59 | 262.865 | 34,63 Mio. |
| Stuttgart | 131,68EUR | 21:55 | 54.465 | 7,17 Mio. |
| Quotrix | 131,51EUR | 22:57 | 12.856 | 1,69 Mio. |
| L&S | 131,57EUR | 23:00 | 5.130 | 674.954,10 |
| Frankfurt | 131,64EUR | 19:27 | 1.899 | 249.984,36 |
| München | 131,69EUR | 19:25 | 718 | 94.553,42 |
| Hannover | 131,21EUR | 16:54 | 654 | 85.808,07 |
| Hamburg | 131,66EUR | 21:13 | 345 | 45.422,70 |
| Düsseldorf | 131,60EUR | 21:46 | 18 | 2.368,80 |
| CHF-Fonds | 123,15CHF | 06.10. | ||
| EUR-Fonds | 131,63EUR | 06.10. | ||
| GBP-Fonds | 111,59GBP | 06.10. | ||
| JPY-Fonds | 23.420,37JPY | 06.10. | ||
| USD-Fonds | 148,16USD | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +3,35 | +19,36 | +20,65 | +71,23 | +81,01 |
| Volatilität [%] | 4,547 | 9,792 | 10,52 | 11,84 | 14,46 | 15,28 |
| Sharpe-Ratio | 29,93 | 3,789 | 3,123 | 1,467 | 1,160 | 0,7116 |
| Hoch | 132,30 | 132,30 | 132,30 | 132,30 | 132,30 | 132,30 |
| Tief | 128,41 | 125,20 | 109,51 | 106,20 | 73,49 | 65,38 |
| Hist. Kurs | 128,74 | 127,41 | 110,32 | 109,15 | 76,90 | 72,75 |
| ∅-Preis | 130,25 | 128,15 | 123,87 | 117,78 | 102,57 | 91,03 |
| ∅-Volumen | 3,43 Mio. | 2,50 Mio. | 3,48 Mio. | 4,67 Mio. | 4,19 Mio. | 4,29 Mio. |
| Max. Verlust [%] | -1,695 | -3,371 | -6,886 | -20,73 | -20,73 | |
| Max. Verlustperiode (Handelstage) | 7 | 35 | 60 | 159 | 435 | |
| Max. Verlustperiode (Kalendertage) | 9 | 49 | 88 | 226 | 617 |
Quotes
- Geld (22:00)131,61
- Brief (22:00)131,69
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.2.660
- Brief Stk.2.658
Kursdaten
- Eröffnungskurs132,03
- Tageshoch132,30
- Tagestief131,17
- Kurs (21:55)131,68
- Umsatz EUR7,17 Mio.
- Gehand. Stk.54.465
Kursdaten Vortag
- Vortag-Eröffnung131,54
- Vortag-Hoch131,93
- Vortag-Tief131,43
- Vortag-Schlusskurs131,61
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}