iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,67 EUR
-0,37 %
-0,47
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,26EUR | 16.07. | 173.904 | 21,96 Mio. |
| Tradegate | 125,79EUR | 16.07. | 119.878 | 15,08 Mio. |
| Stuttgart | 125,67EUR | 16.07. | 19.523 | 2,45 Mio. |
| Quotrix | 125,61EUR | 16.07. | 9.418 | 1,18 Mio. |
| L&S | 125,73EUR | 16.07. | 3.203 | 402.697,18 |
| München | 125,64EUR | 16.07. | 1.184 | 148.757,76 |
| Düsseldorf | 125,49EUR | 16.07. | 1.028 | 128.998,58 |
| Frankfurt | 125,80EUR | 16.07. | 1.020 | 128.316,00 |
| Hannover | 125,95EUR | 16.07. | 430 | 54.156,35 |
| Hamburg | 125,52EUR | 16.07. | 276 | 34.643,52 |
| CHF-Fonds | 116,73CHF | 15.07. | ||
| EUR-Fonds | 126,42EUR | 15.07. | ||
| GBP-Fonds | 107,26GBP | 15.07. | ||
| JPY-Fonds | 23.441,94JPY | 15.07. | ||
| USD-Fonds | 144,58USD | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +1,56 | +9,63 | +23,49 | +64,77 | +78,99 |
| Volatilität [%] | 6,281 | 8,381 | 12,35 | 11,63 | 14,48 | 15,28 |
| Sharpe-Ratio | 0,1819 | 2,528 | 1,456 | 1,729 | 1,080 | 0,7026 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 125,05 | 122,47 | 106,66 | 100,43 | 73,49 | 65,38 |
| Hist. Kurs | 126,08 | 123,75 | 114,63 | 101,76 | 76,27 | 70,21 |
| ∅-Preis | 126,22 | 125,06 | 117,12 | 112,61 | 98,70 | 88,49 |
| ∅-Volumen | 3,03 Mio. | 3,19 Mio. | 5,25 Mio. | 4,61 Mio. | 4,19 Mio. | 4,35 Mio. |
| Max. Verlust [%] | -0,4896 | -1,223 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 88 | 226 | 617 |
Quotes
- Geld (16.07.)125,71
- Brief (16.07.)125,73
- Spread (in %)0,0190 (0,02 %)
- Geld Stk.2.785
- Brief Stk.2.784
Kursdaten
- Eröffnungskurs126,36
- Tageshoch126,36
- Tagestief125,41
- Kurs (16.07.2026)125,67
- Umsatz EUR2,45 Mio.
- Gehand. Stk.19.523
Kursdaten Vortag
- Vortag-Eröffnung126,29
- Vortag-Hoch126,60
- Vortag-Tief125,82
- Vortag-Schlusskurs126,14
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}