iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,04EUR	18.09.	212.350	26,98 Mio.
Tradegate	127,05EUR	18.09.	96.376	12,24 Mio.
Stuttgart	127,16EUR	18.09.	24.302	3,09 Mio.
Quotrix	127,16EUR	18.09.	5.486	697.572,33
L&S	127,52EUR	18.09.	1.546	197.145,92
Frankfurt	127,02EUR	18.09.	1.076	136.668,14
Düsseldorf	127,06EUR	18.09.	789	100.246,40
Hannover	127,56EUR	18.09.	543	69.262,37
München	126,96EUR	18.09.	108	13.711,14
Hamburg	127,50EUR	18.09.	25	3.187,50
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,49	+15,59	+18,48	+61,33	+74,98
Volatilität [%]	10,16	8,744	11,37	11,71	14,50	15,33
Sharpe-Ratio	2,409	0,4513	2,380	1,333	1,022	0,6658
Hoch	127,87	128,28	129,83	129,83	129,83	129,83
Tief	125,50	125,20	106,66	106,20	73,49	65,38
Hist. Kurs	126,50	126,54	110,01	107,32	78,82	72,67
∅-Preis	126,56	126,66	122,08	116,75	101,72	90,46
∅-Volumen	2,17 Mio.	2,75 Mio.	4,02 Mio.	4,64 Mio.	4,18 Mio.	4,32 Mio.
Max. Verlust [%]	-0,6048	-2,014	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	11	26	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	36	88	226	617

Quotes

Geld (18.09.)127,06
Brief (18.09.)127,16
Spread (in %)0,1050 (0,08 %)
Geld Stk.2.755
Brief Stk.2.753

Kursdaten

Eröffnungskurs127,68
Tageshoch127,87
Tagestief126,71
Kurs (18.09.2026)127,16
Umsatz EUR3,09 Mio.
Gehand. Stk.24.302

Kursdaten Vortag

Vortag-Eröffnung126,98
Vortag-Hoch127,63
Vortag-Tief126,73
Vortag-Schlusskurs127,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}