iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,88EUR	17.07.	265.893	33,20 Mio.
Tradegate	124,61EUR	17.07.	160.478	20,00 Mio.
Stuttgart	124,73EUR	17.07.	12.183	1,52 Mio.
Quotrix	124,76EUR	17.07.	7.247	904.099,49
L&S	124,64EUR	17.07.	4.399	548.291,36
Düsseldorf	124,71EUR	17.07.	2.922	364.388,01
München	125,15EUR	17.07.	1.326	165.942,27
Frankfurt	125,10EUR	17.07.	1.134	141.857,73
Hamburg	124,98EUR	17.07.	56	6.998,88
Hannover	125,09EUR	17.07.	24	3.002,16
CHF-Fonds	116,39CHF	16.07.
EUR-Fonds	125,78EUR	16.07.
GBP-Fonds	106,70GBP	16.07.
JPY-Fonds	23.380,94JPY	16.07.
USD-Fonds	143,93USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+0,92	+8,81	+21,52	+63,11	+77,66
Volatilität [%]	4,723	8,501	12,31	11,61	14,48	15,27
Sharpe-Ratio	-10,57	2,150	1,387	1,626	1,065	0,6974
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,47	106,66	101,27	73,49	65,38
Hist. Kurs	126,64	123,59	114,63	102,64	76,47	70,21
∅-Preis	126,14	125,15	117,19	112,71	98,77	88,52
∅-Volumen	2,87 Mio.	3,15 Mio.	5,23 Mio.	4,61 Mio.	4,18 Mio.	4,35 Mio.
Max. Verlust [%]	-0,7620	-1,223	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	7	88	88	226	617

Quotes

Geld (17.07.)124,68
Brief (17.07.)124,75
Spread (in %)0,0690 (0,06 %)
Geld Stk.2.808
Brief Stk.2.806

Kursdaten

Eröffnungskurs124,53
Tageshoch125,24
Tagestief124,31
Kurs (17.07.2026)124,73
Umsatz EUR1,52 Mio.
Gehand. Stk.12.183

Kursdaten Vortag

Vortag-Eröffnung126,36
Vortag-Hoch126,36
Vortag-Tief125,41
Vortag-Schlusskurs125,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}