iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,45EUR	09.11.	605.376	77,76 Mio.
Tradegate	128,80EUR	09.11.	488.656	62,94 Mio.
Stuttgart	128,87EUR	09.11.	36.406	4,69 Mio.
L&S	128,83EUR	09.11.	13.279	1,71 Mio.
Quotrix	128,85EUR	09.11.	9.553	1,23 Mio.
Frankfurt	129,00EUR	09.11.	3.426	441.954,00
München	128,88EUR	09.11.	2.065	266.137,20
Düsseldorf	129,05EUR	09.11.	420	54.198,90
Hamburg	128,88EUR	09.11.	177	22.811,76
Hannover	128,77EUR	09.11.	70	9.013,55
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-2,28	+7,79	+17,17	+67,63	+67,51
Volatilität [%]	35,97	17,24	11,55	12,04	14,58	15,40
Sharpe-Ratio	-4,046	-3,048	0,8408	1,059	1,067	0,5856
Hoch	131,04	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	129,57	131,87	119,56	109,99	76,88	76,93
∅-Preis	128,28	130,19	126,34	119,62	104,24	92,03
∅-Volumen	2,52 Mio.	2,79 Mio.	3,15 Mio.	4,59 Mio.	4,20 Mio.	4,24 Mio.
Max. Verlust [%]	-3,756	-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	19	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	25	49	88	226	617

Quotes

Geld (09.11.)128,74
Brief (09.11.)128,81
Spread (in %)0,0630 (0,05 %)
Geld Stk.2.719
Brief Stk.2.718

Kursdaten

Eröffnungskurs126,98
Tageshoch129,22
Tagestief126,35
Kurs (09.11.2026)128,87
Umsatz EUR4,69 Mio.
Gehand. Stk.36.406

Kursdaten Vortag

Vortag-Eröffnung125,73
Vortag-Hoch127,36
Vortag-Tief125,54
Vortag-Schlusskurs126,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}