iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,98EUR	23.06.	376.735	46,71 Mio.
Tradegate	123,97EUR	23.06.	208.288	25,82 Mio.
Stuttgart	123,98EUR	23.06.	53.656	6,65 Mio.
Quotrix	124,04EUR	23.06.	18.558	2,30 Mio.
L&S	123,93EUR	23.06.	11.694	1,45 Mio.
Frankfurt	123,91EUR	23.06.	2.017	249.926,47
Düsseldorf	123,91EUR	23.06.	2.015	249.668,58
München	123,82EUR	23.06.	1.794	222.133,08
Hamburg	123,54EUR	23.06.	7	864,78
Hannover	124,25EUR	23.06.	4	497,00
CHF-Fonds	115,40CHF	22.06.
EUR-Fonds	124,84EUR	22.06.
GBP-Fonds	107,74GBP	22.06.
JPY-Fonds	23.049,46JPY	22.06.
USD-Fonds	142,88USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+1,24	+11,26	+25,25	+63,67	+79,84
Volatilität [%]	10,46	12,49	12,40	11,62	14,51	15,28
Sharpe-Ratio	6,367	1,947	1,837	1,898	1,078	0,7154
Hoch	125,75	125,75	125,75	125,75	125,75	125,75
Tief	123,25	119,84	106,66	98,20	73,49	65,38
Hist. Kurs	123,75	122,46	111,43	98,98	75,75	68,94
∅-Preis	124,41	123,31	115,56	110,95	97,67	87,75
∅-Volumen	3,50 Mio.	3,91 Mio.	5,57 Mio.	4,56 Mio.	4,20 Mio.	4,37 Mio.
Max. Verlust [%]	-0,3392	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	9	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	13	88	88	226	617

Quotes

Geld (23.06.)123,77
Brief (23.06.)123,90
Spread (in %)0,1350 (0,11 %)
Geld Stk.2.828
Brief Stk.2.825

Kursdaten

Eröffnungskurs124,12
Tageshoch124,46
Tagestief123,25
Kurs (23.06.2026)123,98
Umsatz EUR6,65 Mio.
Gehand. Stk.53.656

Kursdaten Vortag

Vortag-Eröffnung124,63
Vortag-Hoch125,63
Vortag-Tief124,63
Vortag-Schlusskurs125,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}