iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
122,46 EUR
+0,42 %
+0,51
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,85EUR | 22.05. | 232.950 | 28,62 Mio. |
| Tradegate | 122,62EUR | 22.05. | 138.687 | 17,01 Mio. |
| Stuttgart | 122,46EUR | 22.05. | 23.458 | 2,87 Mio. |
| Quotrix | 122,49EUR | 22.05. | 10.268 | 1,26 Mio. |
| L&S | 122,30EUR | 22.05. | 5.851 | 715.548,05 |
| Düsseldorf | 122,73EUR | 22.05. | 2.147 | 263.501,31 |
| München | 122,41EUR | 22.05. | 1.335 | 163.410,68 |
| Frankfurt | 122,75EUR | 22.05. | 1.145 | 140.548,75 |
| Hamburg | 122,62EUR | 22.05. | 268 | 32.862,16 |
| Hannover | 122,50EUR | 22.05. | ||
| CHF-Fonds | 111,72CHF | 22.05. | ||
| EUR-Fonds | 122,56EUR | 22.05. | ||
| GBP-Fonds | 105,82GBP | 22.05. | ||
| JPY-Fonds | 22.617,68JPY | 22.05. | ||
| USD-Fonds | 142,15USD | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,18 | +12,91 | +25,03 | +65,50 | +84,85 |
| Volatilität [%] | 7,263 | 9,825 | 11,81 | 11,47 | 14,47 | 15,23 |
| Sharpe-Ratio | 10,08 | 6,289 | 2,005 | 1,826 | 1,082 | 0,7407 |
| Hoch | 122,81 | 122,81 | 122,81 | 122,81 | 122,81 | 122,81 |
| Tief | 119,79 | 115,88 | 106,66 | 97,12 | 73,28 | 65,38 |
| Hist. Kurs | 120,64 | 116,43 | 108,46 | 97,94 | 73,99 | 66,25 |
| ∅-Preis | 121,24 | 119,28 | 113,37 | 108,98 | 96,30 | 86,82 |
| ∅-Volumen | 4,07 Mio. | 4,18 Mio. | 5,87 Mio. | 4,48 Mio. | 4,16 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -0,2528 | -1,273 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (22.05.)122,43
- Brief (22.05.)122,51
- Spread (in %)0,0820 (0,07 %)
- Geld Stk.2.859
- Brief Stk.2.857
Kursdaten
- Eröffnungskurs122,51
- Tageshoch122,81
- Tagestief122,24
- Kurs (22.05.2026)122,46
- Umsatz EUR2,87 Mio.
- Gehand. Stk.23.458
Kursdaten Vortag
- Vortag-Eröffnung121,36
- Vortag-Hoch122,06
- Vortag-Tief121,21
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}