iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,37EUR	17:51	234.140	30,29 Mio.
Tradegate	129,39EUR	21:58	167.013	21,61 Mio.
Stuttgart	129,51EUR	21:11	25.249	3,27 Mio.
L&S	129,39EUR	22:54	7.388	955.933,32
Quotrix	129,41EUR	22:57	5.705	738.284,05
Frankfurt	129,60EUR	21:15	1.940	251.414,30
Düsseldorf	129,54EUR	21:46	765	99.098,10
München	129,67EUR	21:34	555	71.964,08
Hamburg	129,51EUR	21:15	29	3.755,65
Hannover	129,46EUR	08:26	23	2.977,47
CHF-Fonds	121,39CHF	21.09.
EUR-Fonds	128,89EUR	21.09.
GBP-Fonds	110,57GBP	21.09.
JPY-Fonds	23.285,83JPY	21.09.
USD-Fonds	147,87USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+2,34	+19,40	+20,55	+68,01	+78,56
Volatilität [%]	13,54	9,969	11,76	11,86	14,80	15,51
Sharpe-Ratio	11,54	2,352	2,809	1,445	1,090	0,6829
Hoch	129,60	129,60	129,85	129,85	129,85	129,85
Tief	125,49	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	125,90	126,44	108,37	107,33	77,01	72,46
∅-Preis	127,15	126,89	122,27	116,86	101,87	90,57
∅-Volumen	21,14 Mio.	20,48 Mio.	23,87 Mio.	24,85 Mio.	21,46 Mio.	17,58 Mio.
Max. Verlust [%]	-0,3451	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	11	27	60	159	435
Max. Verlustperiode (Kalendertage)	1	15	39	88	226	617

Quotes

Geld (22:01)129,37
Brief (22:01)129,42
Spread (in %)0,0500 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,06
Tageshoch129,60
Tagestief128,98
Kurs (21:58)129,39
Umsatz EUR21,61 Mio.
Gehand. Stk.167.013

Kursdaten Vortag

Vortag-Eröffnung127,52
Vortag-Hoch129,38
Vortag-Tief127,52
Vortag-Schlusskurs129,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}