iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,31EUR	17:51	161.921	20,29 Mio.
Tradegate	124,92EUR	21:58	119.586	14,94 Mio.
Stuttgart	124,71EUR	21:30	12.383	1,54 Mio.
Quotrix	124,93EUR	22:36	8.176	1,02 Mio.
L&S	124,79EUR	22:00	1.653	206.277,87
Frankfurt	125,35EUR	19:35	1.225	153.553,75
Düsseldorf	124,67EUR	15:57	770	95.995,90
München	124,79EUR	21:20	672	83.855,52
Hannover	124,89EUR	13:13	17	2.123,13
Hamburg	124,91EUR	12:31	5	624,53
CHF-Fonds	115,79CHF	23.07.
EUR-Fonds	124,71EUR	23.07.
GBP-Fonds	106,49GBP	23.07.
JPY-Fonds	23.246,85JPY	23.07.
USD-Fonds	141,81USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,82	+11,28	+21,56	+59,85	+73,79
Volatilität [%]	12,66	10,40	12,15	11,75	14,77	15,46
Sharpe-Ratio	0,3672	0,6202	1,623	1,534	0,9795	0,6504
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	124,23	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	124,61	123,90	112,26	102,76	78,14	71,88
∅-Preis	125,16	125,30	117,70	113,18	99,10	88,76
∅-Volumen	19,58 Mio.	22,64 Mio.	24,89 Mio.	24,02 Mio.	20,83 Mio.	17,23 Mio.
Max. Verlust [%]	-0,9608	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	9	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	13	48	88	226	617

Quotes

Geld (22:01)124,84
Brief (22:01)124,98
Spread (in %)0,1450 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,72
Tageshoch125,55
Tagestief124,37
Kurs (21:58)124,92
Umsatz EUR14,94 Mio.
Gehand. Stk.119.586

Kursdaten Vortag

Vortag-Eröffnung125,46
Vortag-Hoch125,59
Vortag-Tief124,23
Vortag-Schlusskurs124,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}