iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,96EUR	19.12.	249.910	27,73 Mio.
Tradegate	111,00EUR	19.12.	133.544	14,82 Mio.
Stuttgart	110,98EUR	19.12.	31.135	3,46 Mio.
L&S	110,84EUR	19.12.	13.515	1,50 Mio.
Quotrix	110,94EUR	19.12.	6.118	678.700,33
Düsseldorf	110,70EUR	19.12.	4.690	519.159,55
Frankfurt	110,88EUR	19.12.	2.127	235.841,76
München	110,97EUR	19.12.	1.018	112.962,37
Berlin	110,93EUR	19.12.	539	59.791,27
Hamburg	110,40EUR	19.12.	371	40.958,40
Hannover	110,00EUR	19.12.	38	4.180,00
CHF-Fonds	103,35CHF	19.12.
EUR-Fonds	110,90EUR	19.12.
GBP-Fonds	97,19GBP	19.12.
JPY-Fonds	20.450,34JPY	19.12.
USD-Fonds	129,86USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+3,30	+12,62	+7,02	+61,44	+86,60
Volatilität [%]	12,72	9,046	10,91	19,87	14,88	15,46
Sharpe-Ratio	1,727	4,108	1,982	0,3374	0,9933	0,7410
Hoch	111,78	112,04	112,59	112,59	112,59	112,59
Tief	109,00	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	110,49	107,46	98,56	103,71	68,76	59,48
∅-Preis	110,20	110,58	106,58	103,72	90,59	82,81
∅-Volumen	21,72 Mio.	22,47 Mio.	20,43 Mio.	25,60 Mio.	17,63 Mio.	15,33 Mio.
Max. Verlust [%]	-1,283	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	7	34	159	159	435
Max. Verlustperiode (Kalendertage)	6	9	46	226	226	617

Quotes

Geld (19.12.)110,95
Brief (19.12.)111,02
Spread (in %)0,0648 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs109,96
Tageshoch111,00
Tagestief109,90
Kurs (19.12.2025)111,00
Umsatz EUR14,82 Mio.
Gehand. Stk.133.544

Kursdaten Vortag

Vortag-Eröffnung109,09
Vortag-Hoch110,56
Vortag-Tief109,04
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}