iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,63EUR	12.11.	387.988	51,07 Mio.
Tradegate	130,90EUR	12.11.	195.765	25,63 Mio.
Stuttgart	130,88EUR	12.11.	26.271	3,44 Mio.
Quotrix	131,20EUR	12.11.	5.986	785.333,27
Frankfurt	130,96EUR	12.11.	2.139	280.112,75
L&S	130,92EUR	12.11.	1.498	196.110,67
München	130,92EUR	12.11.	314	41.108,88
Hamburg	131,08EUR	12.11.	160	20.972,80
Düsseldorf	130,91EUR	12.11.	27	3.534,57
Hannover	131,23EUR	12.11.	15	1.968,38
CHF-Fonds	120,95CHF	12.11.
EUR-Fonds	130,93EUR	12.11.
GBP-Fonds	109,46GBP	12.11.
JPY-Fonds	23.169,25JPY	12.11.
USD-Fonds	144,90USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-1,13	+9,48	+16,92	+68,57	+68,33
Volatilität [%]	12,68	18,26	12,28	12,14	14,88	15,59
Sharpe-Ratio	19,49	-0,5971	1,351	1,199	1,099	0,6112
Hoch	131,98	132,50	132,50	132,50	132,50	132,50
Tief	125,50	125,50	119,00	106,46	76,61	65,22
Hist. Kurs	126,08	132,40	119,57	111,95	77,65	77,76
∅-Preis	128,35	130,07	126,56	119,88	104,40	92,19
∅-Volumen	43,83 Mio.	27,75 Mio.	23,99 Mio.	25,24 Mio.	22,20 Mio.	18,03 Mio.
Max. Verlust [%]		-4,773	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		22	35	60	159	435
Max. Verlustperiode (Kalendertage)		30	49	88	226	617

Quotes

Geld (12.11.)130,90
Brief (12.11.)131,01
Spread (in %)0,1150 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,86
Tageshoch131,98
Tagestief130,23
Kurs (12.11.2026)130,90
Umsatz EUR25,63 Mio.
Gehand. Stk.195.765

Kursdaten Vortag

Vortag-Eröffnung129,88
Vortag-Hoch131,60
Vortag-Tief129,70
Vortag-Schlusskurs131,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}