iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,24EUR	17:51	160.755	18,04 Mio.
Tradegate	111,51EUR	21:59	160.541	17,90 Mio.
Stuttgart	111,50EUR	21:45	35.758	3,99 Mio.
L&S	111,63EUR	22:56	29.015	3,24 Mio.
Quotrix	112,00EUR	21:46	7.169	802.892,16
Frankfurt	111,68EUR	21:57	1.668	186.282,24
Düsseldorf	111,89EUR	21:46	1.432	160.226,48
Hamburg	112,14EUR	21:40	477	53.488,40
München	112,11EUR	21:27	247	27.691,17
Hannover	112,11EUR	21:28	115	12.892,65
CHF-Fonds	103,30CHF	26.01.
EUR-Fonds	112,21EUR	26.01.
GBP-Fonds	97,38GBP	26.01.
JPY-Fonds	20.530,84JPY	26.01.
USD-Fonds	133,49USD	26.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,03	+8,20	+5,50	+54,53	+84,11
Volatilität [%]	12,72	11,15	11,37	19,83	14,83	15,45
Sharpe-Ratio	4,014	0,6831	1,382	0,2987	0,9218	0,7346
Hoch	113,56	115,11	115,11	115,11	115,11	115,11
Tief	111,00	110,91	101,28	81,51	68,83	59,55
Hist. Kurs	111,31	111,48	103,06	105,70	72,16	60,57
∅-Preis	112,30	113,00	108,73	104,35	91,93	83,72
∅-Volumen	35,57 Mio.	33,92 Mio.	23,26 Mio.	26,03 Mio.	18,37 Mio.	15,74 Mio.
Max. Verlust [%]	-0,5581	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	10	60	226	226	617

Quotes

Geld (22:02)111,61
Brief (22:02)111,70
Spread (in %)0,0896 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,70
Tageshoch112,88
Tagestief111,37
Kurs (21:59)111,51
Umsatz EUR17,90 Mio.
Gehand. Stk.160.541

Kursdaten Vortag

Vortag-Eröffnung111,98
Vortag-Hoch112,65
Vortag-Tief111,70
Vortag-Schlusskurs112,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}