iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,58EUR	13:06	124.435	16,12 Mio.
Tradegate	129,68EUR	13:22	62.998	8,17 Mio.
Stuttgart	129,61EUR	12:45	15.397	2,00 Mio.
L&S	129,67EUR	13:22	3.260	422.724,20
Quotrix	129,64EUR	13:13	1.352	175.273,28
Frankfurt	129,57EUR	12:56	825	106.895,25
München	129,66EUR	12:24	53	6.871,98
Hamburg	129,79EUR	11:25	18	2.336,22
Hannover	129,60EUR	13:03	5	647,98
Düsseldorf	129,68EUR	12:16	3	389,04
CHF-Fonds	119,87CHF	22.10.
EUR-Fonds	129,99EUR	22.10.
GBP-Fonds	108,91GBP	22.10.
JPY-Fonds	22.882,91JPY	22.10.
USD-Fonds	145,55USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+0,50	+11,23	+17,94	+74,06	+73,09
Volatilität [%]	11,64	8,718	10,60	11,42	14,72	15,46
Sharpe-Ratio	0,6845	0,6826	1,842	1,333	1,179	0,6490
Hoch	131,43	132,50	132,50	132,50	132,50	132,50
Tief	129,25	128,04	115,75	106,46	73,44	65,22
Hist. Kurs	129,65	129,03	116,58	109,95	74,50	74,92
∅-Preis	130,27	130,41	125,45	118,86	103,41	91,59
∅-Volumen	20,61 Mio.	24,76 Mio.	23,16 Mio.	24,97 Mio.	21,86 Mio.	17,83 Mio.
Max. Verlust [%]	-1,006	-2,077	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	10	49	88	226	617

Quotes

Geld (13:22)129,68
Brief (13:22)129,69
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs129,84
Tageshoch130,17
Tagestief129,55
Kurs (13:22)129,68
Umsatz EUR8,17 Mio.
Gehand. Stk.62.998

Kursdaten Vortag

Vortag-Eröffnung130,04
Vortag-Hoch130,74
Vortag-Tief129,44
Vortag-Schlusskurs129,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}