iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,59EUR	17:51	697.991	88,36 Mio.
Tradegate	126,40EUR	19:36	308.558	39,00 Mio.
Quotrix	126,34EUR	19:34	33.008	4,17 Mio.
Stuttgart	126,26EUR	19:20	21.342	2,69 Mio.
L&S	126,27EUR	19:36	3.902	492.686,03
Düsseldorf	126,20EUR	19:21	1.843	232.586,60
Frankfurt	126,59EUR	18:18	1.559	197.353,81
München	126,50EUR	18:25	993	125.614,50
Hannover	126,29EUR	19:21	105	13.259,93
Hamburg	126,48EUR	14:20	16	2.023,68
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+1,18	+11,34	+20,51	+59,88	+72,12
Volatilität [%]	5,315	9,498	12,02	11,69	14,80	15,51
Sharpe-Ratio	4,341	2,227	1,766	1,542	1,001	0,6484
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	126,21	123,95	106,46	103,51	73,44	65,22
Hist. Kurs	126,75	124,86	113,46	104,83	79,01	73,39
∅-Preis	127,15	127,54	120,59	115,61	100,92	89,93
∅-Volumen	17,69 Mio.	23,14 Mio.	24,59 Mio.	24,70 Mio.	21,29 Mio.	17,49 Mio.
Max. Verlust [%]	-0,3446	-3,103	-6,696	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	12	28	60	159	435
Max. Verlustperiode (Kalendertage)	3	18	42	88	226	617

Quotes

Geld (19:36)126,28
Brief (19:36)126,40
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,29
Tageshoch127,35
Tagestief126,21
Kurs (19:36)126,40
Umsatz EUR39,00 Mio.
Gehand. Stk.308.558

Kursdaten Vortag

Vortag-Eröffnung127,51
Vortag-Hoch127,66
Vortag-Tief126,70
Vortag-Schlusskurs127,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}