iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,36EUR	14:41	266.881	33,72 Mio.
Tradegate	126,54EUR	14:56	164.304	20,79 Mio.
Quotrix	126,49EUR	14:46	26.640	3,37 Mio.
L&S	126,53EUR	14:56	11.685	1,48 Mio.
Stuttgart	126,43EUR	14:01	9.051	1,14 Mio.
Frankfurt	126,45EUR	12:57	1.381	174.620,54
Düsseldorf	126,44EUR	14:16	877	110.887,88
Hamburg	126,40EUR	09:03	69	8.721,60
München	126,51EUR	12:16	49	6.198,99
Hannover	126,30EUR	08:07	19	2.399,61
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+1,72	+10,48	+24,21	+65,64	+78,98
Volatilität [%]	8,693	10,58	12,50	11,70	14,76	15,48
Sharpe-Ratio	7,241	1,568	1,473	1,720	1,060	0,6874
Hoch	126,81	126,81	126,81	126,81	126,81	126,81
Tief	124,16	122,38	106,46	100,41	73,44	65,22
Hist. Kurs	125,00	124,40	114,53	101,87	76,39	70,70
∅-Preis	125,99	124,98	117,06	112,54	98,69	88,48
∅-Volumen	19,55 Mio.	24,43 Mio.	25,81 Mio.	23,84 Mio.	20,73 Mio.	17,19 Mio.
Max. Verlust [%]	-0,4700	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	12	88	88	226	617

Quotes

Geld (14:56)126,54
Brief (14:56)126,55
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs126,29
Tageshoch126,57
Tagestief126,15
Kurs (14:56)126,54
Umsatz EUR20,79 Mio.
Gehand. Stk.164.304

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,30
Vortag-Tief125,55
Vortag-Schlusskurs126,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}