iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,86EUR	19.03.	499.782	54,90 Mio.
Tradegate	109,99EUR	19.03.	311.513	34,26 Mio.
Stuttgart	110,01EUR	19.03.	42.302	4,65 Mio.
L&S	110,13EUR	19.03.	11.835	1,30 Mio.
Quotrix	110,03EUR	19.03.	7.747	852.363,68
Frankfurt	110,03EUR	19.03.	5.971	656.989,13
München	110,00EUR	19.03.	4.508	495.857,46
Düsseldorf	110,02EUR	19.03.	3.838	422.237,57
Hamburg	109,86EUR	19.03.	546	59.983,56
Hannover	109,85EUR	19.03.	410	45.038,50
CHF-Fonds	100,70CHF	19.03.
EUR-Fonds	110,35EUR	19.03.
GBP-Fonds	95,11GBP	19.03.
JPY-Fonds	20.094,56JPY	19.03.
USD-Fonds	127,05USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,91	+2,52	+11,13	+56,39	+71,25
Volatilität [%]	9,536	10,73	11,66	19,45	14,65	15,35
Sharpe-Ratio	-3,682	-2,381	0,5211	0,5887	0,9658	0,6516
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	109,36	109,36	106,14	81,51	69,47	63,60
Hist. Kurs	111,83	113,28	107,29	98,98	70,33	64,23
∅-Preis	111,83	112,95	111,21	105,52	93,83	85,16
∅-Volumen	17,73 Mio.	25,73 Mio.	25,69 Mio.	24,24 Mio.	19,04 Mio.	16,19 Mio.
Max. Verlust [%]	-0,9250	-2,834	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	15	43	43	159	435
Max. Verlustperiode (Kalendertage)	1	21	61	61	226	617

Quotes

Geld (19.03.)110,00
Brief (19.03.)110,05
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,20
Tageshoch111,26
Tagestief109,36
Kurs (19.03.2026)109,99
Umsatz EUR34,26 Mio.
Gehand. Stk.311.513

Kursdaten Vortag

Vortag-Eröffnung112,81
Vortag-Hoch113,06
Vortag-Tief111,07
Vortag-Schlusskurs111,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}