iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,79EUR	10:45	33.101	4,16 Mio.
Tradegate	125,76EUR	11:02	26.378	3,32 Mio.
Stuttgart	125,79EUR	10:45	2.843	357.629,50
L&S	125,76EUR	11:02	2.469	310.501,44
Quotrix	125,79EUR	10:49	935	117.608,97
Düsseldorf	125,71EUR	10:02	278	34.947,38
Frankfurt	125,85EUR	10:22	199	25.043,16
Hannover	125,85EUR	10:18	55	6.921,48
München	125,84EUR	09:29	30	3.775,05
Hamburg	125,67EUR	08:06
CHF-Fonds	116,05CHF	09.07.
EUR-Fonds	125,80EUR	09.07.
GBP-Fonds	107,39GBP	09.07.
JPY-Fonds	23.352,30JPY	09.07.
USD-Fonds	143,82USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+4,71	+9,97	+23,54	+65,82	+77,05
Volatilität [%]	10,64	12,34	12,43	11,69	14,75	15,47
Sharpe-Ratio	0,8354	4,582	1,464	1,713	1,071	0,6787
Hoch	126,48	126,48	126,48	126,48	126,48	126,48
Tief	124,16	120,00	106,46	100,41	73,44	65,22
Hist. Kurs	125,86	120,10	114,35	101,79	75,84	71,03
∅-Preis	125,78	124,36	116,75	112,24	98,46	88,33
∅-Volumen	25,83 Mio.	24,34 Mio.	26,02 Mio.	23,82 Mio.	20,66 Mio.	17,17 Mio.
Max. Verlust [%]	-1,018	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	12	88	88	226	617

Quotes

Geld (11:02)125,77
Brief (11:02)125,80
Spread (in %)0,0350 (0,03 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,83
Tageshoch125,88
Tagestief125,51
Kurs (11:02)125,76
Umsatz EUR3,32 Mio.
Gehand. Stk.26.378

Kursdaten Vortag

Vortag-Eröffnung125,19
Vortag-Hoch126,11
Vortag-Tief124,99
Vortag-Schlusskurs126,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}