iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,86EUR	09:50	182.213	22,93 Mio.
Tradegate	125,71EUR	09:58	58.689	7,38 Mio.
Quotrix	125,66EUR	10:03	22.252	2,80 Mio.
Stuttgart	125,87EUR	09:30	4.708	592.610,08
L&S	125,64EUR	10:02	1.022	128.398,97
Frankfurt	125,88EUR	09:33	61	7.678,68
München	126,25EUR	08:19	28	3.535,00
Hannover	126,18EUR	08:15	12	1.514,16
Hamburg	126,16EUR	08:07	11	1.387,76
Düsseldorf	125,85EUR	09:16	3	377,55
CHF-Fonds	119,34CHF	14.09.
EUR-Fonds	126,41EUR	14.09.
GBP-Fonds	108,23GBP	14.09.
JPY-Fonds	22.565,74JPY	14.09.
USD-Fonds	145,84USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-2,44	+12,86	+18,37	+57,68	+73,17
Volatilität [%]	12,93	8,962	11,95	11,76	14,81	15,52
Sharpe-Ratio	-3,799	-2,971	1,971	1,359	0,9635	0,6523
Hoch	127,71	129,67	129,85	129,85	129,85	129,85
Tief	125,14	125,14	106,46	105,16	73,44	65,22
Hist. Kurs	127,53	129,11	111,61	106,42	79,88	72,74
∅-Preis	126,46	126,98	121,62	116,37	101,49	90,31
∅-Volumen	19,25 Mio.	21,50 Mio.	23,90 Mio.	24,77 Mio.	21,39 Mio.	17,55 Mio.
Max. Verlust [%]	-1,776	-2,978	-5,058	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	20	21	60	159	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	226	617

Quotes

Geld (09:58)125,69
Brief (09:58)125,70
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs126,10
Tageshoch126,33
Tagestief125,66
Kurs (09:58)125,71
Umsatz EUR7,38 Mio.
Gehand. Stk.58.689

Kursdaten Vortag

Vortag-Eröffnung126,20
Vortag-Hoch126,70
Vortag-Tief125,98
Vortag-Schlusskurs126,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}