iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	17:50	267.416	33,90 Mio.
Tradegate	126,87EUR	18:33	172.604	21,90 Mio.
Stuttgart	126,77EUR	17:45	15.798	2,00 Mio.
Quotrix	126,83EUR	18:30	7.088	898.971,04
Frankfurt	126,68EUR	18:03	2.741	347.229,88
Düsseldorf	126,82EUR	17:34	905	114.767,58
L&S	126,76EUR	18:33	477	60.462,13
München	126,79EUR	18:17	394	49.953,29
Hamburg	126,71EUR	18:08	132	16.725,06
Hannover	127,54EUR	08:27	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+1,61	+12,20	+21,16	+61,78	+72,76
Volatilität [%]	2,587	9,609	12,01	11,68	14,81	15,51
Sharpe-Ratio	25,20	2,770	1,928	1,582	1,025	0,6520
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	125,99	123,95	106,46	103,51	73,44	65,22
Hist. Kurs	126,34	124,86	113,07	104,71	78,42	73,43
∅-Preis	126,96	127,56	120,65	115,52	100,85	89,89
∅-Volumen	18,07 Mio.	23,06 Mio.	24,35 Mio.	24,66 Mio.	21,26 Mio.	17,48 Mio.
Max. Verlust [%]		-3,103	-6,401	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		11	26	60	159	435
Max. Verlustperiode (Kalendertage)		15	40	88	226	617

Quotes

Geld (18:33)126,75
Brief (18:33)126,87
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,51
Tageshoch127,66
Tagestief126,70
Kurs (18:33)126,87
Umsatz EUR21,90 Mio.
Gehand. Stk.172.604

Kursdaten Vortag

Vortag-Eröffnung127,29
Vortag-Hoch128,34
Vortag-Tief127,20
Vortag-Schlusskurs127,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}