iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,15EUR	10:18	31.004	4,00 Mio.
Tradegate	129,20EUR	10:32	28.718	3,71 Mio.
Stuttgart	129,12EUR	10:00	2.546	328.734,43
Quotrix	129,15EUR	10:09	861	111.193,85
Frankfurt	129,15EUR	10:05	373	48.171,09
L&S	129,19EUR	10:33	176	22.737,44
Düsseldorf	129,17EUR	09:42	41	5.295,76
München	129,13EUR	10:00	40	5.165,00
Hamburg	129,13EUR	08:04	23	2.969,99
Hannover	129,13EUR	10:04	5	645,65
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+2,54	+15,42	+23,42	+67,27	+77,00
Volatilität [%]	4,205	11,81	12,16	11,62	14,82	15,51
Sharpe-Ratio	9,289	2,166	2,240	1,679	1,078	0,6729
Hoch	129,37	129,37	129,37	129,37	129,37	129,37
Tief	128,01	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,17	126,00	111,94	104,68	77,24	72,99
∅-Preis	128,58	126,23	119,31	114,46	100,00	89,38
∅-Volumen	18,84 Mio.	22,10 Mio.	24,67 Mio.	24,27 Mio.	21,02 Mio.	17,37 Mio.
Max. Verlust [%]	-0,1942	-2,617	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	17	48	88	226	617

Quotes

Geld (10:32)129,19
Brief (10:32)129,20
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs129,29
Tageshoch129,37
Tagestief129,11
Kurs (10:32)129,20
Umsatz EUR3,71 Mio.
Gehand. Stk.28.718

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch129,29
Vortag-Tief128,49
Vortag-Schlusskurs129,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}