iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,18EUR	08:57	33.047	4,17 Mio.
Stuttgart	126,20EUR	08:36	1.423	179.575,49
Quotrix	126,18EUR	08:49	742	93.625,56
Frankfurt	126,34EUR	08:21	354	44.724,36
München	126,23EUR	08:31	116	14.642,68
L&S	126,17EUR	08:56	54	6.813,18
Düsseldorf	126,27EUR	08:30	31	3.914,37
Hamburg	126,19EUR	08:04	16	2.018,96
Hannover	126,17EUR	08:04	2	252,33
Xetra	126,64EUR	11.09.	274.123	34,71 Mio.
CHF-Fonds	119,55CHF	11.09.
EUR-Fonds	126,26EUR	11.09.
GBP-Fonds	108,38GBP	11.09.
JPY-Fonds	22.504,72JPY	11.09.
USD-Fonds	146,64USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,19	+12,83	+18,57	+60,69	+73,44
Volatilität [%]	11,21	8,915	11,91	11,76	14,82	15,52
Sharpe-Ratio	-4,121	-2,633	1,929	1,359	0,9985	0,6513
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,14	125,14	106,46	105,16	73,44	65,22
Hist. Kurs	127,69	129,01	111,83	106,42	78,52	72,75
∅-Preis	126,66	127,19	121,55	116,37	101,43	90,28
∅-Volumen	18,52 Mio.	20,97 Mio.	23,83 Mio.	24,77 Mio.	21,36 Mio.	17,54 Mio.
Max. Verlust [%]	-1,903	-3,442	-5,058	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	5	21	21	60	159	435
Max. Verlustperiode (Kalendertage)	7	29	29	88	226	617

Quotes

Geld (08:58)126,14
Brief (08:58)126,18
Spread (in %)0,0400 (0,03 %)
Geld Stk.1.000
Brief Stk.1.485

Kursdaten

Eröffnungskurs126,20
Tageshoch126,51
Tagestief126,05
Kurs (08:57)126,18
Umsatz EUR4,17 Mio.
Gehand. Stk.33.047

Kursdaten Vortag

Vortag-Eröffnung125,61
Vortag-Hoch126,99
Vortag-Tief125,50
Vortag-Schlusskurs126,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}