iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,24 EUR
-0,01 %
-0,01
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,39EUR | 17:50 | 273.859 | 30,78 Mio. |
| Tradegate | 112,24EUR | 21:55 | 240.431 | 26,99 Mio. |
| Stuttgart | 112,34EUR | 21:55 | 32.765 | 3,68 Mio. |
| Quotrix | 112,41EUR | 21:35 | 17.792 | 2,00 Mio. |
| L&S | 112,05EUR | 23:01 | 12.180 | 1,36 Mio. |
| Frankfurt | 112,40EUR | 21:42 | 5.231 | 587.964,40 |
| München | 112,42EUR | 17:48 | 1.829 | 205.607,04 |
| Hamburg | 112,43EUR | 21:55 | 1.167 | 131.205,81 |
| Düsseldorf | 112,40EUR | 21:46 | 1.133 | 127.343,54 |
| Hannover | 112,49EUR | 20:59 | 1.016 | 114.289,84 |
| CHF-Fonds | 104,65CHF | 23.01. | ||
| EUR-Fonds | 112,80EUR | 23.01. | ||
| GBP-Fonds | 97,78GBP | 23.01. | ||
| JPY-Fonds | 20.969,71JPY | 23.01. | ||
| USD-Fonds | 132,62USD | 23.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,68 | +8,91 | +5,11 | +56,33 | +81,90 |
| Volatilität [%] | 19,24 | 11,47 | 11,42 | 19,86 | 14,83 | 15,47 |
| Sharpe-Ratio | -2,367 | 0,7244 | 1,391 | 0,2480 | 0,9331 | 0,7102 |
| Hoch | 113,65 | 115,11 | 115,11 | 115,11 | 115,11 | 115,11 |
| Tief | 111,00 | 110,91 | 101,28 | 81,51 | 68,83 | 59,55 |
| Hist. Kurs | 113,06 | 111,48 | 103,06 | 106,79 | 71,80 | 61,71 |
| ∅-Preis | 112,46 | 113,04 | 108,70 | 104,33 | 91,88 | 83,68 |
| ∅-Volumen | 41,46 Mio. | 34,29 Mio. | 23,23 Mio. | 26,01 Mio. | 18,34 Mio. | 15,73 Mio. |
| Max. Verlust [%] | -1,554 | -2,894 | -4,121 | -21,57 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 226 | 226 | 617 |
Quotes
- Geld (22:01)112,21
- Brief (22:01)112,30
- Spread (in %)0,0936 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs111,98
- Tageshoch112,65
- Tagestief111,70
- Kurs (21:55)112,24
- Umsatz EUR26,99 Mio.
- Gehand. Stk.240.431
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,21
- Vortag-Tief112,15
- Vortag-Schlusskurs112,26
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}