iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,75EUR	17:51	178.108	22,04 Mio.
Tradegate	122,71EUR	22:00	157.235	19,29 Mio.
Düsseldorf	123,52EUR	20:44	32.390	4,00 Mio.
Stuttgart	123,57EUR	21:56	24.069	2,97 Mio.
L&S	123,70EUR	22:59	13.037	1,61 Mio.
Quotrix	123,69EUR	22:46	4.622	571.695,18
München	123,41EUR	21:00	2.277	281.004,57
Frankfurt	123,58EUR	21:50	1.988	245.677,04
Hamburg	122,77EUR	14:50	170	20.870,05
Hannover	123,86EUR	19:03	1	123,86
CHF-Fonds	114,09CHF	25.06.
EUR-Fonds	123,83EUR	25.06.
GBP-Fonds	106,68GBP	25.06.
JPY-Fonds	22.776,20JPY	25.06.
USD-Fonds	140,88USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-0,32	+10,07	+22,95	+62,74	+76,05
Volatilität [%]	9,179	12,94	12,27	11,55	14,74	15,47
Sharpe-Ratio	-4,373	0,5403	1,652	1,759	1,048	0,6817
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,12	73,44	65,22
Hist. Kurs	124,75	123,10	111,48	99,80	75,40	69,70
∅-Preis	124,36	123,44	115,79	111,27	97,82	87,90
∅-Volumen	21,84 Mio.	25,32 Mio.	26,60 Mio.	23,58 Mio.	20,46 Mio.	17,07 Mio.
Max. Verlust [%]	-1,034	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	10	88	88	226	617

Quotes

Geld (22:01)123,12
Brief (22:01)123,29
Spread (in %)0,1750 (0,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,29
Tageshoch124,09
Tagestief122,38
Kurs (22:00)122,71
Umsatz EUR19,29 Mio.
Gehand. Stk.157.235

Kursdaten Vortag

Vortag-Eröffnung124,42
Vortag-Hoch125,06
Vortag-Tief123,55
Vortag-Schlusskurs123,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}