iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,10EUR	14:31	150.213	19,39 Mio.
Tradegate	129,19EUR	14:47	138.514	17,89 Mio.
Stuttgart	128,92EUR	14:01	10.332	1,33 Mio.
Quotrix	129,21EUR	14:46	4.506	582.220,26
Frankfurt	128,99EUR	13:50	1.369	176.580,47
Düsseldorf	129,10EUR	14:16	409	52.799,85
München	128,92EUR	12:56	188	24.236,02
L&S	129,17EUR	14:48	78	10.074,87
Hannover	128,91EUR	11:59	54	6.961,14
Hamburg	128,94EUR	10:06	2	257,88
CHF-Fonds	122,01CHF	25.09.
EUR-Fonds	129,18EUR	25.09.
GBP-Fonds	111,20GBP	25.09.
JPY-Fonds	23.147,64JPY	25.09.
USD-Fonds	147,28USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+1,12	+21,13	+20,44	+67,35	+80,09
Volatilität [%]	4,214	10,21	11,23	11,84	14,78	15,49
Sharpe-Ratio	3,403	1,522	3,293	1,477	1,093	0,7005
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	127,52	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	129,11	127,70	106,60	107,21	77,16	71,70
∅-Preis	129,20	127,38	123,00	117,21	102,14	90,74
∅-Volumen	23,53 Mio.	20,99 Mio.	23,42 Mio.	24,92 Mio.	21,53 Mio.	17,63 Mio.
Max. Verlust [%]	-0,2821	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	31	60	159	435
Max. Verlustperiode (Kalendertage)	2	15	43	88	226	617

Quotes

Geld (14:47)129,19
Brief (14:47)129,20
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,99
Tageshoch129,33
Tagestief128,81
Kurs (14:47)129,19
Umsatz EUR17,89 Mio.
Gehand. Stk.138.514

Kursdaten Vortag

Vortag-Eröffnung129,09
Vortag-Hoch129,49
Vortag-Tief128,48
Vortag-Schlusskurs129,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}