iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,62EUR	16:15	144.908	19,07 Mio.
Tradegate	131,77EUR	16:27	92.726	12,22 Mio.
Stuttgart	131,61EUR	15:54	30.404	4,00 Mio.
Quotrix	131,78EUR	16:30	3.937	518.798,18
L&S	131,78EUR	16:27	2.907	383.084,46
Frankfurt	131,86EUR	13:35	1.594	210.176,87
München	131,82EUR	15:22	239	31.504,98
Hamburg	131,65EUR	16:01	174	22.906,23
Hannover	131,68EUR	09:31	5	658,40
Düsseldorf	131,84EUR	15:16	2	263,68
CHF-Fonds	121,41CHF	27.10.
EUR-Fonds	131,46EUR	27.10.
GBP-Fonds	110,05GBP	27.10.
JPY-Fonds	23.128,96JPY	27.10.
USD-Fonds	146,51USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+2,36	+12,98	+18,02	+78,92	+75,53
Volatilität [%]	14,90	9,454	10,71	11,44	14,69	15,47
Sharpe-Ratio	1,973	2,797	2,087	1,327	1,242	0,6655
Hoch	132,02	132,50	132,50	132,50	132,50	132,50
Tief	129,03	128,29	116,03	106,46	73,44	65,22
Hist. Kurs	131,17	128,76	116,65	111,67	73,66	75,08
∅-Preis	130,57	130,61	125,76	119,10	103,67	91,73
∅-Volumen	18,21 Mio.	24,41 Mio.	23,16 Mio.	24,95 Mio.	21,90 Mio.	17,86 Mio.
Max. Verlust [%]	-1,300	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	11	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	49	88	226	617

Quotes

Geld (16:27)131,77
Brief (16:27)131,78
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs131,90
Tageshoch132,02
Tagestief131,50
Kurs (16:27)131,77
Umsatz EUR12,22 Mio.
Gehand. Stk.92.726

Kursdaten Vortag

Vortag-Eröffnung130,66
Vortag-Hoch131,92
Vortag-Tief130,50
Vortag-Schlusskurs131,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}