iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,86EUR	17:51	188.604	24,11 Mio.
Tradegate	127,96EUR	21:17	115.725	14,81 Mio.
Stuttgart	127,83EUR	20:46	13.157	1,68 Mio.
Quotrix	127,92EUR	21:05	6.221	795.759,22
Düsseldorf	127,82EUR	20:46	3.347	427.813,54
L&S	127,86EUR	21:22	2.956	377.954,16
Frankfurt	127,90EUR	20:29	1.057	135.190,30
München	127,71EUR	19:16	431	55.040,85
Hannover	127,93EUR	20:08	19	2.430,67
Hamburg	127,90EUR	20:16	17	2.174,22
CHF-Fonds	119,32CHF	02.09.
EUR-Fonds	126,61EUR	02.09.
GBP-Fonds	108,69GBP	02.09.
JPY-Fonds	23.295,67JPY	02.09.
USD-Fonds	146,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+1,21	+13,17	+22,22	+61,95	+73,97
Volatilität [%]	9,246	8,884	11,96	11,72	14,79	15,52
Sharpe-Ratio	-2,534	0,2035	1,774	1,519	0,9905	0,6410
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	125,91	125,08	106,46	104,15	73,44	65,22
Hist. Kurs	127,25	126,43	113,07	104,70	79,01	73,55
∅-Preis	127,05	127,57	120,79	115,78	100,99	90,02
∅-Volumen	23,33 Mio.	23,75 Mio.	24,42 Mio.	24,72 Mio.	21,31 Mio.	17,51 Mio.
Max. Verlust [%]	-1,128	-3,103	-6,401	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	14	26	60	159	435
Max. Verlustperiode (Kalendertage)	5	20	40	88	226	617

Quotes

Geld (21:17)127,84
Brief (21:17)127,97
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,56
Tageshoch128,00
Tagestief126,43
Kurs (21:17)127,96
Umsatz EUR14,81 Mio.
Gehand. Stk.115.725

Kursdaten Vortag

Vortag-Eröffnung126,38
Vortag-Hoch126,95
Vortag-Tief125,91
Vortag-Schlusskurs126,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}