iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,05EUR	11:47	108.411	14,10 Mio.
Tradegate	130,00EUR	12:00	35.316	4,59 Mio.
Stuttgart	130,06EUR	11:35	4.537	590.082,22
Quotrix	129,99EUR	12:01	3.617	470.155,75
L&S	129,99EUR	12:00	1.218	158.327,82
Frankfurt	129,96EUR	10:20	176	22.872,08
Hamburg	130,10EUR	10:35	92	11.969,20
Düsseldorf	129,94EUR	11:16	50	6.497,00
Hannover	129,91EUR	08:04
München	129,98EUR	08:04
CHF-Fonds	120,63CHF	19.10.
EUR-Fonds	130,23EUR	19.10.
GBP-Fonds	109,69GBP	19.10.
JPY-Fonds	23.145,71JPY	19.10.
USD-Fonds	146,08USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+2,30	+11,69	+18,48	+72,87	+74,45
Volatilität [%]	11,09	9,451	10,55	11,39	14,73	15,45
Sharpe-Ratio	-7,569	3,039	1,950	1,387	1,169	0,6613
Hoch	132,41	132,50	132,50	132,50	132,50	132,50
Tief	129,25	126,69	115,75	106,46	73,44	65,22
Hist. Kurs	132,03	127,05	116,37	109,70	75,18	74,50
∅-Preis	130,83	130,15	125,12	118,62	103,27	91,47
∅-Volumen	23,64 Mio.	25,05 Mio.	23,26 Mio.	24,99 Mio.	21,87 Mio.	17,82 Mio.
Max. Verlust [%]	-1,803	-2,077	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	5	35	60	159	435
Max. Verlustperiode (Kalendertage)	6	7	49	88	226	617

Quotes

Geld (12:00)129,99
Brief (12:00)130,00
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.117.647

Kursdaten

Eröffnungskurs129,97
Tageshoch130,28
Tagestief129,82
Kurs (12:00)130,00
Umsatz EUR4,59 Mio.
Gehand. Stk.35.316

Kursdaten Vortag

Vortag-Eröffnung130,79
Vortag-Hoch130,88
Vortag-Tief130,08
Vortag-Schlusskurs130,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}