iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,08EUR	08:13	34.070	4,30 Mio.
Quotrix	126,13EUR	08:15	400	50.452,00
Stuttgart	126,18EUR	07:58	390	49.210,20
L&S	126,07EUR	08:14	48	6.051,12
Xetra	126,51EUR	21.08.	178.768	22,62 Mio.
Frankfurt	126,42EUR	21.08.	1.852	234.120,58
München	126,40EUR	21.08.	1.757	222.076,01
Düsseldorf	126,45EUR	21.08.	595	75.234,78
Hamburg	126,29EUR	21.08.	280	35.359,80
Hannover	125,99EUR	21.08.	32	4.031,52
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,15	+10,70	+20,08	+65,10	+73,61
Volatilität [%]	9,015	12,23	12,22	11,71	14,82	15,51
Sharpe-Ratio	-11,81	0,2987	1,588	1,471	1,058	0,6527
Hoch	129,67	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	129,11	125,89	113,89	104,99	76,36	72,62
∅-Preis	127,28	126,84	120,03	115,09	100,46	89,65
∅-Volumen	25,33 Mio.	22,73 Mio.	24,85 Mio.	24,57 Mio.	21,15 Mio.	17,43 Mio.
Max. Verlust [%]	-2,637	-3,103	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	5	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	7	9	48	88	226	617

Quotes

Geld (08:14)126,07
Brief (08:14)126,16
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.000
Brief Stk.797

Kursdaten

Eröffnungskurs126,26
Tageshoch126,26
Tagestief126,08
Kurs (08:13)126,08
Umsatz EUR4,30 Mio.
Gehand. Stk.34.070

Kursdaten Vortag

Vortag-Eröffnung125,85
Vortag-Hoch126,72
Vortag-Tief125,68
Vortag-Schlusskurs126,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}