iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	07:58	4.570	550.913,50
Quotrix	120,50EUR	07:53	130	15.664,35
Stuttgart	120,40EUR	07:30	14	1.685,60
L&S	120,47EUR	07:59	4	481,86
Xetra	120,69EUR	10.06.	365.393	44,10 Mio.
Frankfurt	120,36EUR	10.06.	3.131	376.847,16
Düsseldorf	120,26EUR	10.06.	2.087	250.972,19
München	120,15EUR	10.06.	1.647	197.887,05
Hamburg	120,64EUR	10.06.	347	41.862,08
Hannover	120,59EUR	10.06.	5	602,93
CHF-Fonds	110,71CHF	10.06.
EUR-Fonds	120,11EUR	10.06.
GBP-Fonds	103,54GBP	10.06.
JPY-Fonds	22.268,98JPY	10.06.
USD-Fonds	138,75USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+0,79	+8,02	+19,62	+57,95	+77,49
Volatilität [%]	15,36	10,53	11,89	11,38	14,67	15,43
Sharpe-Ratio	-6,881	1,902	1,429	1,549	0,9877	0,6947
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	119,73	119,00	106,46	98,08	73,44	65,22
Hist. Kurs	123,91	119,61	111,60	100,78	76,32	67,92
∅-Preis	122,85	122,12	114,64	110,12	97,11	87,40
∅-Volumen	29,92 Mio.	23,90 Mio.	26,57 Mio.	23,22 Mio.	20,26 Mio.	16,94 Mio.
Max. Verlust [%]	-1,927	-1,963	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	5	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	7	88	88	226	617

Quotes

Geld (07:59)120,44
Brief (07:59)120,55
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs120,48
Tageshoch120,56
Tagestief120,41
Kurs (07:58)120,55
Umsatz EUR550.913,50
Gehand. Stk.4.570

Kursdaten Vortag

Vortag-Eröffnung121,44
Vortag-Hoch121,74
Vortag-Tief120,00
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}