iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,92EUR	10:36	84.390	9,44 Mio.
Xetra	112,26EUR	10:25	68.881	7,73 Mio.
Stuttgart	112,16EUR	09:55	17.677	1,98 Mio.
Quotrix	112,19EUR	10:20	6.482	727.215,58
Frankfurt	112,23EUR	10:17	2.809	315.254,07
L&S	111,88EUR	10:39	1.713	191.650,44
Düsseldorf	112,21EUR	10:16	691	77.537,11
München	112,22EUR	10:05	586	65.760,92
Hamburg	112,22EUR	09:38	527	59.137,31
Hannover	112,16EUR	09:50	389	43.628,30
CHF-Fonds	104,65CHF	23.01.
EUR-Fonds	112,80EUR	23.01.
GBP-Fonds	97,78GBP	23.01.
JPY-Fonds	20.969,71JPY	23.01.
USD-Fonds	132,62USD	23.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+0,62	+8,84	+5,04	+56,23	+81,78
Volatilität [%]	19,24	11,47	11,42	19,86	14,83	15,47
Sharpe-Ratio	-2,367	0,7244	1,391	0,2480	0,9331	0,7102
Hoch	113,65	115,11	115,11	115,11	115,11	115,11
Tief	111,00	110,91	101,28	81,51	68,83	59,55
Hist. Kurs	113,06	111,48	103,06	106,79	71,80	61,71
∅-Preis	112,46	113,04	108,70	104,33	91,88	83,68
∅-Volumen	41,46 Mio.	34,29 Mio.	23,23 Mio.	26,01 Mio.	18,34 Mio.	15,73 Mio.
Max. Verlust [%]	-1,554	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	5	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	7	60	226	226	617

Quotes

Geld (10:36)111,90
Brief (10:36)111,92
Spread (in %)0,0198 (0,02 %)
Geld Stk.899
Brief Stk.8.000

Kursdaten

Eröffnungskurs111,98
Tageshoch112,35
Tagestief111,91
Kurs (10:36)111,92
Umsatz EUR9,44 Mio.
Gehand. Stk.84.390

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch113,21
Vortag-Tief112,15
Vortag-Schlusskurs112,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}