iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,91 EUR
-0,48 %
-0,62
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,15EUR | 08.09. | 231.625 | 29,45 Mio. |
| Tradegate | 126,91EUR | 08.09. | 102.669 | 13,03 Mio. |
| Stuttgart | 126,82EUR | 08.09. | 9.993 | 1,27 Mio. |
| Quotrix | 126,88EUR | 08.09. | 4.205 | 533.530,40 |
| L&S | 126,77EUR | 08.09. | 3.332 | 422.380,98 |
| Düsseldorf | 126,91EUR | 08.09. | 1.290 | 163.707,45 |
| Frankfurt | 126,91EUR | 08.09. | 1.195 | 151.651,48 |
| München | 126,95EUR | 08.09. | 786 | 99.778,77 |
| Hamburg | 127,07EUR | 08.09. | 91 | 11.562,91 |
| Hannover | 127,15EUR | 08.09. | 7 | 890,05 |
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -1,27 | +13,44 | +20,84 | +61,73 | +72,86 |
| Volatilität [%] | 7,144 | 7,820 | 11,79 | 11,68 | 14,82 | 15,52 |
| Sharpe-Ratio | 8,524 | -1,436 | 2,066 | 1,545 | 1,020 | 0,6504 |
| Hoch | 128,00 | 129,85 | 129,85 | 129,85 | 129,85 | 129,85 |
| Tief | 125,91 | 125,57 | 106,46 | 104,79 | 73,44 | 65,22 |
| Hist. Kurs | 126,26 | 128,55 | 111,88 | 105,02 | 78,47 | 73,42 |
| ∅-Preis | 127,22 | 127,56 | 121,12 | 116,05 | 101,24 | 90,14 |
| ∅-Volumen | 24,82 Mio. | 22,10 Mio. | 24,20 Mio. | 24,79 Mio. | 21,35 Mio. | 17,53 Mio. |
| Max. Verlust [%] | -0,2386 | -3,103 | -5,559 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 19 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 29 | 88 | 226 | 617 |
Quotes
- Geld (08.09.)126,84
- Brief (08.09.)126,97
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs127,53
- Tageshoch127,59
- Tagestief126,82
- Kurs (08.09.2026)126,91
- Umsatz EUR13,03 Mio.
- Gehand. Stk.102.669
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch127,71
- Vortag-Tief127,26
- Vortag-Schlusskurs127,53
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}