iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,02EUR	26.03.	169.282	18,46 Mio.
Tradegate	108,64EUR	26.03.	155.722	16,92 Mio.
Stuttgart	108,72EUR	26.03.	51.796	5,63 Mio.
L&S	108,68EUR	26.03.	29.744	3,23 Mio.
Quotrix	108,74EUR	26.03.	17.554	1,91 Mio.
München	108,79EUR	26.03.	2.014	219.092,99
Frankfurt	108,49EUR	26.03.	1.724	187.028,14
Düsseldorf	108,72EUR	26.03.	1.033	112.307,76
Hamburg	109,31EUR	26.03.	136	14.866,16
Hannover	109,61EUR	26.03.
CHF-Fonds	99,32CHF	26.03.
EUR-Fonds	108,45EUR	26.03.
GBP-Fonds	93,74GBP	26.03.
JPY-Fonds	19.983,65JPY	26.03.
USD-Fonds	125,16USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-4,77	+1,33	+8,37	+53,43	+66,03
Volatilität [%]	16,17	11,79	12,00	19,49	14,63	15,36
Sharpe-Ratio	0,3623	-4,087	0,3486	0,4719	0,9288	0,6143
Hoch	111,26	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,90	64,55
Hist. Kurs	109,99	114,08	107,21	100,24	70,81	65,43
∅-Preis	109,44	111,90	111,31	105,71	94,09	85,34
∅-Volumen	36,85 Mio.	29,05 Mio.	26,53 Mio.	24,48 Mio.	19,21 Mio.	16,30 Mio.
Max. Verlust [%]	-1,478	-5,147	-5,460	-14,82	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	48	48	159	435
Max. Verlustperiode (Kalendertage)	5	23	68	68	226	617

Quotes

Geld (26.03.)108,58
Brief (26.03.)108,64
Spread (in %)0,0658 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs109,78
Tageshoch109,82
Tagestief108,33
Kurs (26.03.2026)108,64
Umsatz EUR16,92 Mio.
Gehand. Stk.155.722

Kursdaten Vortag

Vortag-Eröffnung109,57
Vortag-Hoch110,45
Vortag-Tief109,50
Vortag-Schlusskurs110,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}