iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,58EUR	08:25	7.011	796.285,54
Stuttgart	113,64EUR	07:47	897	101.934,18
Quotrix	113,63EUR	08:27	98	11.135,74
Düsseldorf	113,57EUR	08:00	5	567,85
München	113,65EUR	08:01
L&S	113,58EUR	08:29
Xetra	113,43EUR	24.02.	343.464	38,96 Mio.
Frankfurt	113,60EUR	24.02.	2.390	271.492,05
Hamburg	113,75EUR	24.02.	1.222	138.996,39
Hannover	113,02EUR	24.02.	46	5.198,92
CHF-Fonds	103,65CHF	24.02.
EUR-Fonds	113,63EUR	24.02.
GBP-Fonds	98,98GBP	24.02.
JPY-Fonds	20.860,61JPY	24.02.
USD-Fonds	133,78USD	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+1,18	+8,18	+6,98	+57,09	+79,26
Volatilität [%]	13,83	11,77	11,26	19,94	14,80	15,42
Sharpe-Ratio	2,508	0,4469	1,164	0,3042	0,9313	0,6854
Hoch	114,00	114,23	115,11	115,11	115,11	115,11
Tief	111,56	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,23	112,26	104,99	106,17	72,30	63,36
∅-Preis	113,16	112,62	110,10	104,74	92,97	84,50
∅-Volumen	21,65 Mio.	23,83 Mio.	24,35 Mio.	25,88 Mio.	18,73 Mio.	15,96 Mio.
Max. Verlust [%]	-0,8892	-1,923	-4,121	-19,60	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	6	39	135	159	435
Max. Verlustperiode (Kalendertage)	3	8	60	194	226	617

Quotes

Geld (08:26)113,57
Brief (08:26)113,62
Spread (in %)0,0454 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,54
Tageshoch113,66
Tagestief113,52
Kurs (08:25)113,58
Umsatz EUR796.285,54
Gehand. Stk.7.011

Kursdaten Vortag

Vortag-Eröffnung113,25
Vortag-Hoch113,80
Vortag-Tief112,71
Vortag-Schlusskurs113,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}