iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,82EUR	23.01.	407.121	45,93 Mio.
Tradegate	112,26EUR	23.01.	230.132	25,83 Mio.
Stuttgart	112,23EUR	23.01.	70.390	7,90 Mio.
L&S	112,09EUR	23.01.	23.825	2,67 Mio.
Quotrix	112,58EUR	23.01.	4.994	562.224,52
Frankfurt	112,27EUR	23.01.	3.207	360.049,89
München	112,34EUR	23.01.	2.438	273.884,92
Düsseldorf	112,27EUR	23.01.	2.204	247.443,08
Hannover	112,84EUR	23.01.	292	32.949,28
Hamburg	112,48EUR	23.01.	158	17.771,05
CHF-Fonds	104,65CHF	23.01.
EUR-Fonds	112,80EUR	23.01.
GBP-Fonds	97,78GBP	23.01.
JPY-Fonds	20.969,71JPY	23.01.
USD-Fonds	132,62USD	23.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+0,70	+9,24	+5,12	+57,25	+81,96
Volatilität [%]	18,67	11,47	11,38	19,86	14,82	15,47
Sharpe-Ratio	-5,640	0,7244	1,434	0,2480	0,9439	0,7095
Hoch	114,94	115,11	115,11	115,11	115,11	115,11
Tief	111,00	110,91	101,28	81,51	68,83	59,55
Hist. Kurs	114,63	111,48	102,76	106,79	71,39	61,69
∅-Preis	112,82	113,04	108,65	104,33	91,82	83,65
∅-Volumen	37,60 Mio.	34,29 Mio.	23,17 Mio.	26,01 Mio.	18,31 Mio.	15,72 Mio.
Max. Verlust [%]	-2,894	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	5	5	39	159	159	435
Max. Verlustperiode (Kalendertage)	7	7	60	226	226	617

Quotes

Geld (23.01.)112,22
Brief (23.01.)112,31
Spread (in %)0,0916 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs113,10
Tageshoch113,21
Tagestief112,15
Kurs (23.01.2026)112,26
Umsatz EUR25,83 Mio.
Gehand. Stk.230.132

Kursdaten Vortag

Vortag-Eröffnung113,13
Vortag-Hoch113,48
Vortag-Tief112,62
Vortag-Schlusskurs112,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}