iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,55EUR	29.06.	209.412	26,08 Mio.
Xetra	123,89EUR	29.06.	169.230	20,97 Mio.
Stuttgart	124,42EUR	29.06.	22.706	2,83 Mio.
Quotrix	124,38EUR	29.06.	12.083	1,50 Mio.
L&S	124,22EUR	29.06.	6.935	861.465,70
Frankfurt	124,50EUR	29.06.	2.586	321.944,07
Hannover	123,42EUR	29.06.	1.432	176.737,44
München	124,41EUR	29.06.	1.243	154.641,63
Düsseldorf	124,35EUR	29.06.	1.034	128.572,73
Hamburg	123,38EUR	29.06.	354	43.676,52
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+0,94	+11,60	+24,24	+62,35	+77,67
Volatilität [%]	9,322	14,10	12,37	11,60	14,77	15,48
Sharpe-Ratio	-13,74	-0,5697	1,453	1,624	0,9873	0,6613
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,51	73,44	65,22
Hist. Kurs	125,20	123,39	111,60	100,25	76,72	70,10
∅-Preis	123,95	123,44	115,88	111,36	97,94	87,96
∅-Volumen	22,58 Mio.	25,67 Mio.	26,55 Mio.	23,62 Mio.	20,52 Mio.	17,09 Mio.
Max. Verlust [%]	-1,989	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	10	88	88	226	617

Kursdaten

Eröffnungskurs124,04
Tageshoch124,55
Tagestief123,24
Kurs (29.06.2026)124,55
Umsatz EUR26,08 Mio.
Gehand. Stk.209.412

Kursdaten Vortag

Vortag-Eröffnung123,29
Vortag-Hoch124,09
Vortag-Tief122,38
Vortag-Schlusskurs122,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}