iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,92 EUR
-0,30 %
-0,34
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,92EUR | 10:36 | 84.390 | 9,44 Mio. |
| Xetra | 112,26EUR | 10:25 | 68.881 | 7,73 Mio. |
| Stuttgart | 112,16EUR | 09:55 | 17.677 | 1,98 Mio. |
| Quotrix | 112,19EUR | 10:20 | 6.482 | 727.215,58 |
| Frankfurt | 112,23EUR | 10:17 | 2.809 | 315.254,07 |
| L&S | 111,88EUR | 10:39 | 1.713 | 191.650,44 |
| Düsseldorf | 112,21EUR | 10:16 | 691 | 77.537,11 |
| München | 112,22EUR | 10:05 | 586 | 65.760,92 |
| Hamburg | 112,22EUR | 09:38 | 527 | 59.137,31 |
| Hannover | 112,16EUR | 09:50 | 389 | 43.628,30 |
| CHF-Fonds | 104,65CHF | 23.01. | ||
| EUR-Fonds | 112,80EUR | 23.01. | ||
| GBP-Fonds | 97,78GBP | 23.01. | ||
| JPY-Fonds | 20.969,71JPY | 23.01. | ||
| USD-Fonds | 132,62USD | 23.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,62 | +8,84 | +5,04 | +56,23 | +81,78 |
| Volatilität [%] | 19,24 | 11,47 | 11,42 | 19,86 | 14,83 | 15,47 |
| Sharpe-Ratio | -2,367 | 0,7244 | 1,391 | 0,2480 | 0,9331 | 0,7102 |
| Hoch | 113,65 | 115,11 | 115,11 | 115,11 | 115,11 | 115,11 |
| Tief | 111,00 | 110,91 | 101,28 | 81,51 | 68,83 | 59,55 |
| Hist. Kurs | 113,06 | 111,48 | 103,06 | 106,79 | 71,80 | 61,71 |
| ∅-Preis | 112,46 | 113,04 | 108,70 | 104,33 | 91,88 | 83,68 |
| ∅-Volumen | 41,46 Mio. | 34,29 Mio. | 23,23 Mio. | 26,01 Mio. | 18,34 Mio. | 15,73 Mio. |
| Max. Verlust [%] | -1,554 | -2,894 | -4,121 | -21,57 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 226 | 226 | 617 |
Quotes
- Geld (10:36)111,90
- Brief (10:36)111,92
- Spread (in %)0,0198 (0,02 %)
- Geld Stk.899
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs111,98
- Tageshoch112,35
- Tagestief111,91
- Kurs (10:36)111,92
- Umsatz EUR9,44 Mio.
- Gehand. Stk.84.390
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,21
- Vortag-Tief112,15
- Vortag-Schlusskurs112,26
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}