iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	113,08EUR	07:18
Xetra	112,69EUR	09.04.	209.778	23,64 Mio.
Tradegate	113,11EUR	09.04.	155.974	17,64 Mio.
Stuttgart	113,06EUR	09.04.	21.580	2,44 Mio.
Quotrix	112,81EUR	09.04.	6.426	724.917,06
Frankfurt	113,05EUR	09.04.	4.439	501.828,95
Düsseldorf	113,03EUR	09.04.	3.526	398.526,15
München	112,97EUR	09.04.	970	109.576,05
Hannover	112,50EUR	09.04.	623	70.084,39
Hamburg	112,50EUR	09.04.	420	47.250,00
CHF-Fonds	104,40CHF	09.04.
EUR-Fonds	113,02EUR	09.04.
GBP-Fonds	98,44GBP	09.04.
JPY-Fonds	21.025,66JPY	09.04.
USD-Fonds	132,05USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+0,73	+2,67	+19,20	+56,50	+68,29
Volatilität [%]	26,63	16,77	13,13	14,31	14,74	15,45
Sharpe-Ratio	9,149	0,3398	0,2937	1,156	0,9338	0,6091
Hoch	113,25	113,38	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	83,58	71,00	64,55
Hist. Kurs	110,69	112,30	110,17	94,90	72,28	67,22
∅-Preis	111,34	110,48	111,40	106,27	94,51	85,61
∅-Volumen	43,05 Mio.	29,13 Mio.	27,04 Mio.	23,21 Mio.	19,46 Mio.	16,44 Mio.
Max. Verlust [%]	-0,2145	-5,559	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	19	56	56	159	435
Max. Verlustperiode (Kalendertage)	5	29	82	82	226	617

Quotes

Geld (07:14)113,13
Brief (07:14)113,22
Spread (in %)0,0893 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,85
Tageshoch113,25
Tagestief112,17
Kurs (09.04.2026)113,11
Umsatz EUR17,64 Mio.
Gehand. Stk.155.974

Kursdaten Vortag

Vortag-Eröffnung112,99
Vortag-Hoch113,15
Vortag-Tief112,10
Vortag-Schlusskurs112,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}