iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,46EUR	17:50	242.162	30,86 Mio.
Tradegate	127,69EUR	21:55	116.721	14,90 Mio.
Stuttgart	127,60EUR	21:55	36.446	4,65 Mio.
Quotrix	127,68EUR	22:54	8.367	1,07 Mio.
L&S	127,57EUR	22:38	5.125	653.770,63
München	127,58EUR	19:17	4.832	616.466,56
Düsseldorf	127,52EUR	21:46	1.410	179.803,20
Frankfurt	127,50EUR	19:27	1.351	172.245,75
Hamburg	127,53EUR	21:26	321	40.937,13
Hannover	127,89EUR	08:12
CHF-Fonds	120,08CHF	03.09.
EUR-Fonds	127,80EUR	03.09.
GBP-Fonds	109,84GBP	03.09.
JPY-Fonds	23.079,09JPY	03.09.
USD-Fonds	148,50USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,004	-0,49	+12,12	+20,86	+61,65	+73,60
Volatilität [%]	11,45	7,757	11,97	11,71	14,80	15,51
Sharpe-Ratio	0,4483	-0,7885	1,786	1,511	1,008	0,6507
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	125,91	125,57	106,46	104,15	73,44	65,22
Hist. Kurs	127,70	128,33	113,89	105,65	78,99	73,55
∅-Preis	127,17	127,63	120,90	115,87	101,05	90,05
∅-Volumen	23,26 Mio.	22,28 Mio.	24,24 Mio.	24,74 Mio.	21,30 Mio.	17,51 Mio.
Max. Verlust [%]	-1,128	-3,103	-6,401	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	15	26	60	159	435
Max. Verlustperiode (Kalendertage)	5	21	40	88	226	617

Quotes

Geld (22:02)127,55
Brief (22:02)127,67
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,00
Tageshoch128,00
Tagestief127,37
Kurs (21:55)127,69
Umsatz EUR14,90 Mio.
Gehand. Stk.116.721

Kursdaten Vortag

Vortag-Eröffnung126,56
Vortag-Hoch128,00
Vortag-Tief126,43
Vortag-Schlusskurs127,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}