iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,76EUR	14:41	175.471	22,59 Mio.
Tradegate	129,03EUR	14:55	101.330	13,07 Mio.
Stuttgart	128,74EUR	13:45	7.259	934.545,44
Quotrix	129,03EUR	14:55	5.599	722.438,97
L&S	129,03EUR	14:56	1.172	151.217,30
Frankfurt	128,76EUR	14:03	761	97.982,56
München	128,72EUR	14:12	175	22.526,00
Düsseldorf	128,70EUR	14:16	26	3.346,20
Hamburg	129,03EUR	08:26	9	1.161,27
Hannover	129,21EUR	09:31	4	516,84
CHF-Fonds	121,69CHF	29.09.
EUR-Fonds	128,65EUR	29.09.
GBP-Fonds	110,39GBP	29.09.
JPY-Fonds	22.989,94JPY	29.09.
USD-Fonds	145,89USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,83	+20,10	+19,49	+67,22	+79,58
Volatilität [%]	5,654	9,922	11,21	11,86	14,78	15,48
Sharpe-Ratio	-2,184	0,8442	3,085	1,392	1,085	0,6943
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	128,04	125,14	106,75	106,14	73,44	65,22
Hist. Kurs	129,03	127,70	107,22	107,76	77,00	71,70
∅-Preis	129,01	127,50	123,22	117,38	102,25	90,83
∅-Volumen	21,34 Mio.	21,05 Mio.	23,40 Mio.	24,95 Mio.	21,55 Mio.	17,65 Mio.
Max. Verlust [%]	-0,5330	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	33	60	159	435
Max. Verlustperiode (Kalendertage)	4	15	47	88	226	617

Quotes

Geld (14:56)129,03
Brief (14:56)129,05
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs129,25
Tageshoch129,38
Tagestief128,57
Kurs (14:55)129,03
Umsatz EUR13,07 Mio.
Gehand. Stk.101.330

Kursdaten Vortag

Vortag-Eröffnung128,46
Vortag-Hoch129,29
Vortag-Tief128,34
Vortag-Schlusskurs128,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}