iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,30EUR	08:08	6.059	686.455,01
Stuttgart	113,31EUR	07:41	4.219	478.033,80
L&S	113,25EUR	08:09	3.105	351.625,73
Quotrix	113,21EUR	07:57	39	4.415,00
Xetra	113,47EUR	10.02.	265.433	30,12 Mio.
Düsseldorf	113,18EUR	10.02.	1.864	210.967,52
Frankfurt	113,21EUR	10.02.	1.797	203.429,39
München	113,30EUR	10.02.	402	45.544,59
Hamburg	113,30EUR	10.02.	210	23.791,95
Hannover	113,63EUR	10.02.	21	2.386,23
CHF-Fonds	102,98CHF	10.02.
EUR-Fonds	112,96EUR	10.02.
GBP-Fonds	98,42GBP	10.02.
JPY-Fonds	20.754,50JPY	10.02.
USD-Fonds	134,59USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,96	+9,00	+4,22	+54,22	+79,53
Volatilität [%]	18,66	12,88	10,96	19,92	14,80	15,41
Sharpe-Ratio	0,9317	-1,188	1,403	0,1945	0,8994	0,6929
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,33	81,51	68,83	60,88
Hist. Kurs	112,68	114,35	103,90	108,67	73,44	63,08
∅-Preis	112,54	112,98	109,44	104,56	92,45	84,12
∅-Volumen	27,07 Mio.	30,27 Mio.	23,71 Mio.	25,92 Mio.	18,57 Mio.	15,86 Mio.
Max. Verlust [%]	-1,238	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	24	60	226	226	617

Quotes

Geld (08:08)113,23
Brief (08:08)113,30
Spread (in %)0,0681 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,10
Tageshoch113,31
Tagestief113,10
Kurs (08:08)113,30
Umsatz EUR686.455,01
Gehand. Stk.6.059

Kursdaten Vortag

Vortag-Eröffnung113,02
Vortag-Hoch113,72
Vortag-Tief112,93
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}