iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,77EUR	16:27	179.428	19,87 Mio.
Tradegate	110,86EUR	16:41	96.832	10,74 Mio.
Stuttgart	110,87EUR	16:00	26.532	2,94 Mio.
L&S	110,87EUR	16:41	12.220	1,35 Mio.
Quotrix	110,73EUR	16:28	5.463	604.917,99
Düsseldorf	110,75EUR	16:25	4.535	502.228,58
Frankfurt	110,80EUR	16:13	1.598	177.050,41
München	110,79EUR	16:14	1.008	111.671,28
Hamburg	110,40EUR	11:05	371	40.958,40
Berlin	110,80EUR	16:20	64	7.091,20
Hannover	110,00EUR	08:00	38	4.180,00
CHF-Fonds	102,38CHF	18.12.
EUR-Fonds	109,95EUR	18.12.
GBP-Fonds	96,27GBP	18.12.
JPY-Fonds	20.056,15JPY	18.12.
USD-Fonds	128,94USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,76	+12,59	+6,96	+61,41	+86,38
Volatilität [%]	12,13	10,05	10,85	19,85	14,87	15,46
Sharpe-Ratio	-2,396	0,9975	1,847	0,2955	0,9761	0,7301
Hoch	111,78	112,04	112,59	112,59	112,59	112,59
Tief	109,00	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	110,49	108,94	98,47	103,65	68,68	59,48
∅-Preis	110,04	110,49	106,49	103,69	90,53	82,79
∅-Volumen	23,11 Mio.	22,68 Mio.	20,40 Mio.	25,67 Mio.	17,63 Mio.	15,33 Mio.
Max. Verlust [%]	-1,283	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	6	33	159	159	435
Max. Verlustperiode (Kalendertage)	6	8	45	226	226	617

Quotes

Geld (16:41)110,85
Brief (16:41)110,86
Spread (in %)0,0148 (0,01 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs109,96
Tageshoch110,91
Tagestief109,90
Kurs (16:41)110,86
Umsatz EUR10,74 Mio.
Gehand. Stk.96.832

Kursdaten Vortag

Vortag-Eröffnung109,09
Vortag-Hoch110,56
Vortag-Tief109,04
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}