iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,11EUR	10:20	44.020	4,85 Mio.
Xetra	110,03EUR	10:07	42.386	4,66 Mio.
Stuttgart	110,06EUR	10:05	14.180	1,56 Mio.
L&S	110,09EUR	10:21	6.802	748.832,18
Quotrix	110,08EUR	10:09	3.168	348.733,44
München	109,81EUR	09:23	401	44.033,81
Frankfurt	109,93EUR	09:35	254	27.922,22
Düsseldorf	110,04EUR	09:49	244	26.848,54
Berlin	110,04EUR	10:00	178	19.587,12
Hamburg	110,01EUR	09:41	31	3.410,16
Hannover	109,86EUR	08:15
CHF-Fonds	103,14CHF	15.12.
EUR-Fonds	110,27EUR	15.12.
GBP-Fonds	96,84GBP	15.12.
JPY-Fonds	20.124,67JPY	15.12.
USD-Fonds	129,71USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+0,28	+10,57	+4,16	+58,95	+85,07
Volatilität [%]	8,139	10,04	10,79	19,89	14,88	15,46
Sharpe-Ratio	-6,176	0,5872	1,733	0,2190	0,9691	0,7362
Hoch	111,80	112,04	112,59	112,59	112,59	112,59
Tief	109,68	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,34	109,80	99,59	105,72	69,28	59,50
∅-Preis	111,09	110,38	106,25	103,64	90,43	82,69
∅-Volumen	20,31 Mio.	24,59 Mio.	20,32 Mio.	25,70 Mio.	17,61 Mio.	15,30 Mio.
Max. Verlust [%]	-0,9997	-2,136	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	6	30	159	159	435
Max. Verlustperiode (Kalendertage)	5	10	42	226	226	617

Quotes

Geld (10:20)110,10
Brief (10:20)110,11
Spread (in %)0,0143 (0,01 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs109,75
Tageshoch110,25
Tagestief109,68
Kurs (10:20)110,11
Umsatz EUR4,85 Mio.
Gehand. Stk.44.020

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch111,16
Vortag-Tief110,14
Vortag-Schlusskurs110,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}