iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,32EUR	17:50	859.781	109,46 Mio.
Tradegate	126,67EUR	21:59	383.650	48,60 Mio.
Stuttgart	126,57EUR	21:55	18.493	2,34 Mio.
Quotrix	126,77EUR	22:56	16.023	2,03 Mio.
Frankfurt	127,03EUR	20:33	9.260	1,18 Mio.
München	126,98EUR	20:41	1.515	192.374,70
L&S	126,57EUR	23:00	1.226	155.174,82
Düsseldorf	126,88EUR	21:46	348	44.152,50
Hamburg	126,98EUR	17:22	322	40.887,56
Hannover	127,04EUR	20:07	38	4.827,33
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-3,78	+5,60	+15,24	+64,86	+63,58
Volatilität [%]	34,23	16,24	11,89	12,02	14,83	15,56
Sharpe-Ratio	-5,002	-3,107	0,6970	1,033	1,038	0,5669
Hoch	131,18	132,50	132,50	132,50	132,50	132,50
Tief	125,50	125,50	118,61	106,46	76,57	65,22
Hist. Kurs	129,59	131,65	119,95	109,92	76,84	77,43
∅-Preis	128,81	130,54	126,28	119,59	104,13	92,01
∅-Volumen	36,84 Mio.	24,84 Mio.	23,49 Mio.	25,09 Mio.	22,07 Mio.	17,95 Mio.
Max. Verlust [%]	-3,590	-4,773	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	18	35	60	159	435
Max. Verlustperiode (Kalendertage)	4	24	49	88	226	617

Quotes

Geld (22:02)126,55
Brief (22:02)126,61
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,89
Tageshoch127,43
Tagestief125,50
Kurs (21:59)126,67
Umsatz EUR48,60 Mio.
Gehand. Stk.383.650

Kursdaten Vortag

Vortag-Eröffnung130,16
Vortag-Hoch131,06
Vortag-Tief125,62
Vortag-Schlusskurs126,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}