iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,95EUR	17:44	247.643	30,94 Mio.
Tradegate	125,18EUR	17:57	144.903	18,14 Mio.
Stuttgart	124,85EUR	17:26	10.853	1,35 Mio.
Quotrix	125,14EUR	17:58	7.000	875.945,00
L&S	125,02EUR	18:01	4.077	509.706,54
Düsseldorf	124,90EUR	16:52	2.887	360.571,87
München	124,71EUR	17:24	1.295	161.492,98
Frankfurt	124,73EUR	17:24	1.129	140.814,53
Hamburg	124,77EUR	09:39	53	6.612,55
Hannover	125,09EUR	16:16	24	3.002,16
CHF-Fonds	116,39CHF	16.07.
EUR-Fonds	125,78EUR	16.07.
GBP-Fonds	106,70GBP	16.07.
JPY-Fonds	23.380,94JPY	16.07.
USD-Fonds	143,93USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+1,27	+9,20	+21,89	+63,78	+77,98
Volatilität [%]	4,671	10,36	12,46	11,67	14,75	15,47
Sharpe-Ratio	-8,981	1,871	1,388	1,622	1,049	0,6886
Hoch	126,81	126,81	126,81	126,81	126,81	126,81
Tief	124,28	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	126,60	123,61	114,63	102,70	76,43	70,33
∅-Preis	126,16	125,16	117,22	112,73	98,79	88,55
∅-Volumen	21,58 Mio.	23,15 Mio.	25,69 Mio.	23,90 Mio.	20,76 Mio.	17,21 Mio.
Max. Verlust [%]	-0,6359	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	12	88	88	226	617

Quotes

Geld (17:57)125,05
Brief (17:57)125,17
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,80
Tageshoch125,18
Tagestief124,28
Kurs (17:57)125,18
Umsatz EUR18,14 Mio.
Gehand. Stk.144.903

Kursdaten Vortag

Vortag-Eröffnung126,46
Vortag-Hoch126,52
Vortag-Tief125,26
Vortag-Schlusskurs125,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}