iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,95EUR	08:51	29.137	3,67 Mio.
Stuttgart	125,79EUR	08:20	2.047	257.481,90
Quotrix	125,92EUR	08:50	1.006	126.670,49
Hamburg	125,83EUR	08:26	787	99.024,28
L&S	125,85EUR	08:55	747	94.009,95
Düsseldorf	125,80EUR	08:08	407	51.200,60
Frankfurt	125,80EUR	08:27	400	50.320,00
Hannover	125,84EUR	08:27	333	41.903,06
München	125,82EUR	08:33	132	16.608,24
Xetra	125,76EUR	03.07.	181.752	22,86 Mio.
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+1,28	+12,67	+25,20	+62,35	+77,98
Volatilität [%]	9,954	14,77	12,42	11,65	14,77	15,48
Sharpe-Ratio	12,57	0,9617	1,798	1,812	1,017	0,6812
Hoch	126,00	126,00	126,00	126,00	126,00	126,00
Tief	122,38	119,73	106,46	100,38	73,44	65,22
Hist. Kurs	122,71	124,27	111,71	100,53	77,53	70,72
∅-Preis	124,85	123,78	116,32	111,85	98,20	88,15
∅-Volumen	24,67 Mio.	25,12 Mio.	26,45 Mio.	23,73 Mio.	20,58 Mio.	17,14 Mio.
Max. Verlust [%]	-0,2588	-3,356	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (08:51)125,82
Brief (08:51)125,95
Spread (in %)0,1250 (0,10 %)
Geld Stk.2.000
Brief Stk.798

Kursdaten

Eröffnungskurs125,78
Tageshoch125,95
Tagestief125,62
Kurs (08:51)125,95
Umsatz EUR3,67 Mio.
Gehand. Stk.29.137

Kursdaten Vortag

Vortag-Eröffnung125,70
Vortag-Hoch125,91
Vortag-Tief125,35
Vortag-Schlusskurs125,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}