iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
100,99 EUR
+0,13 %
+0,13
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 100,99EUR | 10:19 | 26.952 | 2,72 Mio. |
Xetra | 100,98EUR | 10:20 | 16.652 | 1,68 Mio. |
Quotrix | 101,00EUR | 10:18 | 8.245 | 832.745,00 |
Stuttgart | 100,94EUR | 10:02 | 1.423 | 143.630,51 |
Frankfurt | 100,77EUR | 09:28 | 568 | 57.234,52 |
L&S | 100,92EUR | 10:34 | 454 | 45.817,68 |
Düsseldorf | 100,99EUR | 10:17 | 211 | 21.308,89 |
Berlin | 100,76EUR | 09:20 | 147 | 14.810,99 |
München | 100,79EUR | 09:29 | 56 | 5.643,96 |
Hamburg | 100,77EUR | 09:08 | ||
Hannover | 100,71EUR | 08:09 | ||
CHF-Fonds | 94,14CHF | 08.07. | ||
EUR-Fonds | 100,90EUR | 08.07. | ||
GBP-Fonds | 87,11GBP | 08.07. | ||
JPY-Fonds | 17.332,66JPY | 08.07. | ||
USD-Fonds | 117,98USD | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,72 | +0,27 | -4,02 | +5,59 | +40,99 | +87,50 |
Volatilität [%] | 10,62 | 9,619 | 25,93 | 20,86 | 15,68 | 15,81 |
Sharpe-Ratio | 3,305 | 0,0090 | -0,2726 | 0,2609 | 0,6662 | 0,7338 |
Hoch | 101,50 | 101,50 | 109,00 | 109,00 | 109,00 | 109,00 |
Tief | 99,89 | 98,08 | 81,51 | 81,51 | 67,16 | 52,29 |
Hist. Kurs | 100,26 | 100,71 | 105,22 | 95,64 | 71,63 | 53,86 |
∅-Preis | 100,74 | 99,88 | 100,31 | 99,34 | 85,24 | 78,09 |
∅-Volumen | 19,84 Mio. | 17,31 Mio. | 29,67 Mio. | 25,17 Mio. | 15,94 Mio. | 14,00 Mio. |
Max. Verlust [%] | -0,6718 | -2,290 | -21,57 | -21,57 | -21,57 | -21,57 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 96 | 96 | 238 | 435 |
Max. Verlustperiode (Kalendertage) | 5 | 22 | 139 | 139 | 340 | 617 |
Quotes
- Geld (10:19)100,98
- Brief (10:19)101,00
- Spread (in %)0,0220 (0,02 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs100,83
- Tageshoch101,02
- Tagestief100,67
- Kurs (10:19)100,99
- Umsatz EUR2,72 Mio.
- Gehand. Stk.26.952
Kursdaten Vortag
- Vortag-Eröffnung100,72
- Vortag-Hoch101,16
- Vortag-Tief100,63
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}