iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,98EUR	07:28
Quotrix	119,99EUR	07:27
Xetra	119,57EUR	06.05.	308.071	36,84 Mio.
Tradegate	119,95EUR	06.05.	204.371	24,51 Mio.
Stuttgart	120,00EUR	06.05.	26.052	3,13 Mio.
München	119,89EUR	06.05.	5.607	672.195,20
Frankfurt	119,80EUR	06.05.	4.209	504.238,20
Düsseldorf	119,87EUR	06.05.	3.002	359.849,74
Hamburg	119,58EUR	06.05.	175	20.925,63
Hannover	119,10EUR	06.05.	2	238,20
CHF-Fonds	109,52CHF	06.05.
EUR-Fonds	119,57EUR	06.05.
GBP-Fonds	103,34GBP	06.05.
JPY-Fonds	21.972,15JPY	06.05.
USD-Fonds	140,58USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+8,37	+9,13	+26,66	+65,16	+78,50
Volatilität [%]	9,450	10,75	12,12	12,12	14,66	15,44
Sharpe-Ratio	14,02	7,685	1,179	1,730	1,035	0,6710
Hoch	120,05	120,05	120,05	120,05	120,05	120,05
Tief	116,03	108,60	106,46	94,06	71,39	64,55
Hist. Kurs	116,51	110,69	109,92	94,70	72,62	67,20
∅-Preis	117,52	115,31	112,29	107,87	95,55	86,32
∅-Volumen	27,79 Mio.	25,94 Mio.	26,84 Mio.	22,77 Mio.	19,81 Mio.	16,64 Mio.
Max. Verlust [%]	-0,1430	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	5	88	88	226	617

Quotes

Geld (07:28)119,97
Brief (07:28)120,00
Spread (in %)0,0270 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs118,79
Tageshoch120,05
Tagestief118,61
Kurs (06.05.2026)119,95
Umsatz EUR24,51 Mio.
Gehand. Stk.204.371

Kursdaten Vortag

Vortag-Eröffnung117,84
Vortag-Hoch118,65
Vortag-Tief117,64
Vortag-Schlusskurs118,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}