iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,49EUR	12:13	168.079	21,60 Mio.
Xetra	128,47EUR	12:00	97.272	12,50 Mio.
Frankfurt	128,47EUR	11:52	12.326	1,58 Mio.
Stuttgart	128,50EUR	11:36	6.120	786.389,40
L&S	128,49EUR	12:14	2.205	283.309,43
Quotrix	128,49EUR	12:12	1.927	247.600,23
München	128,47EUR	11:51	919	118.059,34
Düsseldorf	128,48EUR	11:49	287	36.872,33
Hamburg	128,60EUR	09:13	123	15.817,19
Hannover	128,35EUR	10:33	100	12.835,00
CHF-Fonds	119,39CHF	04.08.
EUR-Fonds	128,09EUR	04.08.
GBP-Fonds	109,77GBP	04.08.
JPY-Fonds	23.260,47JPY	04.08.
USD-Fonds	147,60USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+2,09	+15,45	+24,90	+66,60	+78,28
Volatilität [%]	9,175	12,52	12,55	11,64	14,84	15,51
Sharpe-Ratio	28,78	1,673	2,184	1,781	1,070	0,6822
Hoch	128,76	128,76	128,76	128,76	128,76	128,76
Tief	122,99	122,99	106,46	102,53	73,44	65,22
Hist. Kurs	122,99	125,86	111,29	102,87	77,12	72,07
∅-Preis	125,44	125,56	118,56	113,87	99,62	89,12
∅-Volumen	27,98 Mio.	22,82 Mio.	24,77 Mio.	24,12 Mio.	20,96 Mio.	17,32 Mio.
Max. Verlust [%]		-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		16	32	60	159	435
Max. Verlustperiode (Kalendertage)		24	48	88	226	617

Quotes

Geld (12:14)128,49
Brief (12:14)128,50
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,57
Tageshoch128,76
Tagestief128,34
Kurs (12:13)128,49
Umsatz EUR21,60 Mio.
Gehand. Stk.168.079

Kursdaten Vortag

Vortag-Eröffnung126,67
Vortag-Hoch128,63
Vortag-Tief126,54
Vortag-Schlusskurs128,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}