iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,45EUR	17:51	272.230	33,88 Mio.
Tradegate	124,50EUR	21:38	165.356	20,59 Mio.
Stuttgart	124,36EUR	21:15	13.473	1,68 Mio.
Quotrix	124,39EUR	21:43	6.817	847.932,55
L&S	124,31EUR	21:43	1.807	224.619,14
Frankfurt	124,52EUR	19:45	1.771	220.524,92
Düsseldorf	124,54EUR	20:24	1.274	158.657,59
München	124,54EUR	21:27	1.147	142.847,38
Hamburg	124,14EUR	17:37	416	51.640,16
Hannover	125,43EUR	13:06	24	3.010,20
CHF-Fonds	116,68CHF	22.07.
EUR-Fonds	125,69EUR	22.07.
GBP-Fonds	107,23GBP	22.07.
JPY-Fonds	23.391,74JPY	22.07.
USD-Fonds	143,42USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+0,54	+11,03	+21,49	+60,91	+73,41
Volatilität [%]	12,77	9,814	12,11	11,70	14,77	15,46
Sharpe-Ratio	0,2825	1,714	1,795	1,632	1,020	0,6628
Hoch	126,52	126,81	126,81	126,81	126,81	126,81
Tief	124,26	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	125,79	123,97	112,26	102,60	77,46	71,88
∅-Preis	125,37	125,27	117,64	113,09	99,04	88,74
∅-Volumen	18,42 Mio.	22,87 Mio.	24,92 Mio.	23,99 Mio.	20,81 Mio.	17,23 Mio.
Max. Verlust [%]	-0,9420	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	4	12	48	88	226	617

Quotes

Geld (21:39)124,37
Brief (21:39)124,49
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,46
Tageshoch125,59
Tagestief124,26
Kurs (21:38)124,50
Umsatz EUR20,59 Mio.
Gehand. Stk.165.356

Kursdaten Vortag

Vortag-Eröffnung125,70
Vortag-Hoch126,23
Vortag-Tief125,31
Vortag-Schlusskurs125,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}