iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,98EUR	17:51	296.453	32,90 Mio.
Tradegate	111,53EUR	21:51	140.639	15,69 Mio.
Stuttgart	111,43EUR	21:45	39.374	4,39 Mio.
L&S	111,62EUR	23:01	26.190	2,92 Mio.
Quotrix	111,41EUR	21:44	3.735	416.097,68
Frankfurt	111,53EUR	21:51	2.087	232.752,68
München	111,34EUR	19:57	1.835	204.299,73
Düsseldorf	111,39EUR	21:46	1.315	146.471,28
Berlin	111,53EUR	20:55	647	72.156,68
Hannover	111,14EUR	19:01	203	22.561,42
Hamburg	110,95EUR	17:08	160	17.751,20
CHF-Fonds	104,47CHF	10.12.
EUR-Fonds	111,80EUR	10.12.
GBP-Fonds	97,71GBP	10.12.
JPY-Fonds	20.366,66JPY	10.12.
USD-Fonds	130,16USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-0,20	+11,42	+4,89	+57,11	+88,66
Volatilität [%]	3,191	11,70	10,92	19,87	14,93	15,46
Sharpe-Ratio	0,0945	-0,2557	1,802	0,2405	0,9322	0,7570
Hoch	112,04	112,45	112,59	112,59	112,59	112,59
Tief	110,55	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,56	111,75	100,10	106,33	70,99	59,12
∅-Preis	111,47	110,42	105,99	103,58	90,22	82,57
∅-Volumen	20,90 Mio.	23,74 Mio.	20,12 Mio.	25,61 Mio.	17,54 Mio.	15,26 Mio.
Max. Verlust [%]	-0,2554	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	20	27	159	159	435
Max. Verlustperiode (Kalendertage)	4	28	37	226	226	617

Quotes

Geld (22:01)111,53
Brief (22:01)111,62
Spread (in %)0,0848 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,57
Tageshoch111,66
Tagestief110,55
Kurs (21:51)111,53
Umsatz EUR15,69 Mio.
Gehand. Stk.140.639

Kursdaten Vortag

Vortag-Eröffnung111,38
Vortag-Hoch111,80
Vortag-Tief111,09
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}