iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,87EUR	16:12	155.781	19,45 Mio.
Tradegate	124,86EUR	16:26	106.584	13,31 Mio.
Stuttgart	124,82EUR	16:00	20.387	2,54 Mio.
L&S	124,84EUR	16:26	9.228	1,15 Mio.
Quotrix	124,85EUR	16:17	4.916	613.762,60
Düsseldorf	124,80EUR	15:09	1.267	158.115,27
Frankfurt	124,83EUR	15:26	597	74.523,51
München	124,66EUR	14:51	140	17.451,70
Hamburg	124,73EUR	14:55	90	11.225,70
Hannover	124,74EUR	12:24	2	249,48
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+3,80	+12,48	+26,79	+62,45	+82,00
Volatilität [%]	15,10	13,27	12,30	11,56	14,75	15,47
Sharpe-Ratio	7,820	3,368	1,930	1,959	1,026	0,7144
Hoch	125,24	125,24	125,24	125,24	125,24	125,24
Tief	121,70	119,73	106,46	98,08	73,44	65,22
Hist. Kurs	122,85	120,28	111,00	98,47	76,86	68,60
∅-Preis	123,93	122,94	115,37	110,77	97,51	87,69
∅-Volumen	26,66 Mio.	24,86 Mio.	26,75 Mio.	23,46 Mio.	20,38 Mio.	17,02 Mio.
Max. Verlust [%]	-0,6431	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	10	88	88	226	617

Quotes

Geld (16:26)124,85
Brief (16:26)124,87
Spread (in %)0,0200 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs124,77
Tageshoch124,96
Tagestief124,45
Kurs (16:26)124,86
Umsatz EUR13,31 Mio.
Gehand. Stk.106.584

Kursdaten Vortag

Vortag-Eröffnung124,45
Vortag-Hoch125,24
Vortag-Tief124,06
Vortag-Schlusskurs125,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}