iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,74EUR	13.10.	220.591	29,06 Mio.
Tradegate	132,03EUR	13.10.	124.764	16,47 Mio.
Stuttgart	131,89EUR	13.10.	31.307	4,13 Mio.
L&S	131,28EUR	13.10.	13.933	1,83 Mio.
Quotrix	132,25EUR	13.10.	6.866	907.994,17
Frankfurt	131,86EUR	13.10.	1.969	259.622,49
Düsseldorf	131,95EUR	13.10.	273	36.020,99
München	131,87EUR	13.10.	206	27.164,19
Hamburg	131,87EUR	13.10.	92	12.132,04
Hannover	131,96EUR	13.10.	20	2.639,20
CHF-Fonds	123,09CHF	12.10.
EUR-Fonds	132,05EUR	12.10.
GBP-Fonds	111,61GBP	12.10.
JPY-Fonds	23.414,03JPY	12.10.
USD-Fonds	147,54USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+4,33	+16,35	+21,35	+70,00	+82,11
Volatilität [%]	7,950	8,609	10,57	11,39	14,76	15,45
Sharpe-Ratio	4,295	6,061	2,703	1,599	1,129	0,7163
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	130,33	125,49	112,00	106,14	73,44	65,22
Hist. Kurs	131,65	126,56	113,48	108,80	77,67	72,50
∅-Preis	131,73	129,17	124,51	118,17	102,92	91,25
∅-Volumen	24,06 Mio.	24,16 Mio.	23,33 Mio.	25,02 Mio.	21,77 Mio.	17,76 Mio.
Max. Verlust [%]	-0,5276	-0,5755	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	49	88	226	617

Quotes

Geld (13.10.)131,93
Brief (13.10.)131,99
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs132,01
Tageshoch132,41
Tagestief131,66
Kurs (13.10.2026)132,03
Umsatz EUR16,47 Mio.
Gehand. Stk.124.764

Kursdaten Vortag

Vortag-Eröffnung132,15
Vortag-Hoch132,50
Vortag-Tief132,01
Vortag-Schlusskurs132,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}