iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,11EUR	08:38	8.898	1,12 Mio.
Frankfurt	126,05EUR	08:18	221	27.857,05
Stuttgart	125,96EUR	08:00	146	18.389,87
Quotrix	125,97EUR	08:33	139	17.509,83
München	125,97EUR	08:16	51	6.424,47
Düsseldorf	125,96EUR	08:00	16	2.015,36
L&S	126,01EUR	08:38	11	1.386,11
Hamburg	125,99EUR	08:22
Hannover	125,97EUR	08:03
Xetra	126,35EUR	06.07.	342.021	43,21 Mio.
CHF-Fonds	116,31CHF	06.07.
EUR-Fonds	126,30EUR	06.07.
GBP-Fonds	107,97GBP	06.07.
JPY-Fonds	23.415,83JPY	06.07.
USD-Fonds	144,21USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+3,36	+11,04	+25,44	+64,98	+78,05
Volatilität [%]	5,564	13,42	12,43	11,65	14,77	15,50
Sharpe-Ratio	11,42	2,810	1,561	1,812	1,052	0,6800
Hoch	126,23	126,23	126,23	126,23	126,23	126,23
Tief	123,24	119,73	106,46	100,38	73,44	65,22
Hist. Kurs	124,55	122,02	113,57	100,53	76,44	70,83
∅-Preis	125,28	123,75	116,38	111,85	98,26	88,18
∅-Volumen	25,73 Mio.	25,31 Mio.	26,03 Mio.	23,73 Mio.	20,60 Mio.	17,13 Mio.
Max. Verlust [%]	-0,2588	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (08:38)126,01
Brief (08:38)126,11
Spread (in %)0,1050 (0,08 %)
Geld Stk.798
Brief Stk.2.500

Kursdaten

Eröffnungskurs126,05
Tageshoch126,23
Tagestief125,97
Kurs (08:38)126,11
Umsatz EUR1,12 Mio.
Gehand. Stk.8.898

Kursdaten Vortag

Vortag-Eröffnung125,78
Vortag-Hoch126,48
Vortag-Tief125,62
Vortag-Schlusskurs126,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}