iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,40EUR	17:50	197.502	25,56 Mio.
Tradegate	129,73EUR	21:54	128.356	16,65 Mio.
Stuttgart	129,73EUR	21:34	16.758	2,17 Mio.
Düsseldorf	129,65EUR	21:46	4.398	570.200,70
Frankfurt	129,73EUR	21:48	4.289	556.390,53
Quotrix	129,71EUR	22:06	3.619	469.420,49
L&S	129,65EUR	22:00	2.348	304.406,46
München	129,77EUR	21:21	1.531	198.677,87
Hamburg	129,63EUR	16:17	150	19.444,50
Hannover	129,13EUR	10:04	5	645,65
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+2,88	+15,80	+23,83	+67,83	+77,59
Volatilität [%]	4,205	11,81	12,16	11,62	14,82	15,51
Sharpe-Ratio	9,289	2,166	2,240	1,679	1,078	0,6729
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	128,01	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,17	126,00	111,94	104,68	77,24	72,99
∅-Preis	128,58	126,23	119,31	114,46	100,00	89,38
∅-Volumen	18,84 Mio.	22,10 Mio.	24,67 Mio.	24,27 Mio.	21,02 Mio.	17,37 Mio.
Max. Verlust [%]	-0,1942	-2,617	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	17	48	88	226	617

Quotes

Geld (22:01)129,67
Brief (22:01)129,80
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,29
Tageshoch129,85
Tagestief129,11
Kurs (21:54)129,73
Umsatz EUR16,65 Mio.
Gehand. Stk.128.356

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch129,29
Vortag-Tief128,49
Vortag-Schlusskurs129,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}