iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,33EUR	07:22
Xetra	118,24EUR	05.05.	636.082	75,21 Mio.
Tradegate	118,40EUR	05.05.	287.985	34,10 Mio.
Stuttgart	118,38EUR	05.05.	20.049	2,37 Mio.
Quotrix	118,45EUR	05.05.	4.883	578.391,35
Düsseldorf	118,52EUR	05.05.	3.862	457.724,24
Frankfurt	118,58EUR	05.05.	3.138	372.088,35
München	118,38EUR	05.05.	1.589	188.105,82
Hamburg	118,27EUR	05.05.	383	45.295,50
Hannover	118,43EUR	05.05.	58	6.868,65
CHF-Fonds	108,12CHF	05.05.
EUR-Fonds	118,15EUR	05.05.
GBP-Fonds	101,96GBP	05.05.
JPY-Fonds	21.808,88JPY	05.05.
USD-Fonds	138,30USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+6,96	+5,93	+23,79	+63,03	+76,45
Volatilität [%]	10,18	10,93	12,33	12,15	14,67	15,44
Sharpe-Ratio	5,767	7,048	0,7478	1,583	1,019	0,6632
Hoch	118,65	118,65	118,65	118,65	118,65	118,65
Tief	116,03	108,60	106,46	94,06	71,39	64,55
Hist. Kurs	116,65	110,69	111,77	95,64	72,62	67,10
∅-Preis	117,08	115,16	112,24	107,78	95,52	86,28
∅-Volumen	23,17 Mio.	25,53 Mio.	26,87 Mio.	22,78 Mio.	19,80 Mio.	16,63 Mio.
Max. Verlust [%]	-0,1430	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	5	88	88	226	617

Quotes

Geld (07:22)118,35
Brief (07:22)118,44
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs117,84
Tageshoch118,65
Tagestief117,64
Kurs (05.05.2026)118,40
Umsatz EUR34,10 Mio.
Gehand. Stk.287.985

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch118,20
Vortag-Tief117,10
Vortag-Schlusskurs117,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}