iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,24EUR	15:08	616.419	79,67 Mio.
Tradegate	129,16EUR	15:24	208.647	26,95 Mio.
Quotrix	129,18EUR	15:18	34.498	4,46 Mio.
Stuttgart	129,31EUR	14:45	15.813	2,04 Mio.
Frankfurt	129,34EUR	14:50	3.128	404.575,52
München	129,22EUR	14:16	675	87.220,13
L&S	129,12EUR	15:24	575	74.244,00
Düsseldorf	129,23EUR	14:16	234	30.238,65
Hamburg	129,21EUR	15:02	143	18.476,32
Hannover	129,31EUR	08:19
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,30	+17,14	+19,20	+67,74	+78,92
Volatilität [%]	5,638	9,614	10,93	11,85	14,77	15,48
Sharpe-Ratio	-3,185	2,217	2,665	1,339	1,082	0,6847
Hoch	129,49	129,87	129,87	129,87	129,87	129,87
Tief	128,04	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	129,03	126,26	110,27	108,35	77,00	72,19
∅-Preis	128,95	127,56	123,49	117,47	102,28	90,88
∅-Volumen	20,78 Mio.	21,01 Mio.	23,44 Mio.	24,97 Mio.	21,55 Mio.	17,66 Mio.
Max. Verlust [%]	-0,5755	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	11	34	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	48	88	226	617

Quotes

Geld (15:24)129,14
Brief (15:24)129,15
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs129,44
Tageshoch129,48
Tagestief128,39
Kurs (15:24)129,16
Umsatz EUR26,95 Mio.
Gehand. Stk.208.647

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,45
Vortag-Tief128,57
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}