iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,87EUR	17:51	212.883	27,43 Mio.
Tradegate	129,11EUR	21:59	126.360	16,31 Mio.
Stuttgart	129,03EUR	21:45	26.384	3,40 Mio.
Quotrix	129,09EUR	22:22	8.742	1,13 Mio.
L&S	128,97EUR	22:31	5.074	654.393,78
München	129,03EUR	21:11	2.280	294.177,00
Frankfurt	129,01EUR	20:36	1.983	255.826,83
Düsseldorf	128,99EUR	21:46	1.514	195.290,86
Hannover	129,45EUR	10:32	220	28.479,00
Hamburg	129,23EUR	15:54	51	6.590,47
CHF-Fonds	121,23CHF	13.08.
EUR-Fonds	129,36EUR	13.08.
GBP-Fonds	110,55GBP	13.08.
JPY-Fonds	23.771,57JPY	13.08.
USD-Fonds	149,34USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+2,22	+15,34	+22,79	+66,23	+76,88
Volatilität [%]	5,262	11,90	12,13	11,63	14,82	15,50
Sharpe-Ratio	10,53	2,460	2,318	1,688	1,078	0,6795
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	128,01	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,55	126,30	111,94	105,14	77,67	72,99
∅-Preis	128,89	126,39	119,39	114,56	100,06	89,41
∅-Volumen	19,00 Mio.	21,76 Mio.	24,61 Mio.	24,30 Mio.	21,03 Mio.	17,37 Mio.
Max. Verlust [%]	-0,1942	-2,617	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	17	48	88	226	617

Quotes

Geld (22:02)128,96
Brief (22:02)129,09
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,65
Tageshoch129,67
Tagestief128,73
Kurs (21:59)129,11
Umsatz EUR16,31 Mio.
Gehand. Stk.126.360

Kursdaten Vortag

Vortag-Eröffnung129,29
Vortag-Hoch129,85
Vortag-Tief129,11
Vortag-Schlusskurs129,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}