iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,03 EUR
+0,004 %
+0,005
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,35EUR | 24.09. | 282.224 | 36,22 Mio. |
| Tradegate | 129,03EUR | 24.09. | 150.739 | 19,45 Mio. |
| Stuttgart | 128,94EUR | 24.09. | 12.598 | 1,62 Mio. |
| Quotrix | 128,81EUR | 24.09. | 8.085 | 1,04 Mio. |
| L&S | 128,89EUR | 24.09. | 7.562 | 974.628,37 |
| Frankfurt | 128,95EUR | 24.09. | 4.283 | 552.292,85 |
| Düsseldorf | 128,92EUR | 24.09. | 2.591 | 334.031,72 |
| München | 128,91EUR | 24.09. | 626 | 80.694,53 |
| Hannover | 128,68EUR | 24.09. | 45 | 5.790,60 |
| Hamburg | 128,33EUR | 24.09. | 34 | 4.363,05 |
| CHF-Fonds | 121,37CHF | 24.09. | ||
| EUR-Fonds | 128,74EUR | 24.09. | ||
| GBP-Fonds | 110,77GBP | 24.09. | ||
| JPY-Fonds | 23.267,31JPY | 24.09. | ||
| USD-Fonds | 146,43USD | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +2,13 | +17,78 | +20,63 | +67,54 | +76,37 |
| Volatilität [%] | 14,39 | 9,807 | 11,74 | 11,84 | 14,78 | 15,51 |
| Sharpe-Ratio | 5,125 | 2,289 | 2,621 | 1,469 | 1,087 | 0,6700 |
| Hoch | 129,87 | 129,87 | 129,87 | 129,87 | 129,87 | 129,87 |
| Tief | 126,69 | 125,14 | 106,46 | 106,14 | 73,44 | 65,22 |
| Hist. Kurs | 127,49 | 126,34 | 109,55 | 106,97 | 77,01 | 73,16 |
| ∅-Preis | 128,41 | 127,11 | 122,59 | 117,04 | 101,94 | 90,65 |
| ∅-Volumen | 22,18 Mio. | 20,58 Mio. | 23,37 Mio. | 24,87 Mio. | 21,46 Mio. | 17,61 Mio. |
| Max. Verlust [%] | -0,3451 | -2,010 | -3,442 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 88 | 226 | 617 |
Quotes
- Geld (24.09.)128,81
- Brief (24.09.)128,87
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs128,74
- Tageshoch129,17
- Tagestief128,04
- Kurs (24.09.2026)129,03
- Umsatz EUR19,45 Mio.
- Gehand. Stk.150.739
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch129,87
- Vortag-Tief128,76
- Vortag-Schlusskurs129,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}