iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,52EUR	20:26	351.023	46,17 Mio.
Xetra	131,20EUR	17:51	332.401	43,61 Mio.
Stuttgart	131,41EUR	19:42	22.990	3,02 Mio.
L&S	131,46EUR	20:26	9.803	1,29 Mio.
Frankfurt	131,48EUR	20:05	7.480	983.433,00
Quotrix	131,47EUR	20:25	6.015	790.761,98
München	131,55EUR	19:49	1.176	154.696,92
Hamburg	130,80EUR	14:28	64	8.370,88
Düsseldorf	131,50EUR	19:46	50	6.574,75
Hannover	130,81EUR	12:57	17	2.223,77
CHF-Fonds	121,31CHF	02.10.
EUR-Fonds	129,81EUR	02.10.
GBP-Fonds	110,51GBP	02.10.
JPY-Fonds	23.085,95JPY	02.10.
USD-Fonds	146,41USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+3,04	+18,87	+21,41	+72,43	+83,13
Volatilität [%]	5,723	9,755	10,92	11,87	14,76	15,46
Sharpe-Ratio	11,98	2,350	2,786	1,434	1,132	0,7064
Hoch	131,57	131,57	131,57	131,57	131,57	131,57
Tief	128,29	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	128,76	127,69	110,69	108,37	76,30	71,85
∅-Preis	129,21	127,87	123,70	117,64	102,49	90,97
∅-Volumen	27,00 Mio.	21,88 Mio.	23,46 Mio.	24,98 Mio.	21,63 Mio.	17,69 Mio.
Max. Verlust [%]	-0,0854	-1,903	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	14	49	88	226	617

Quotes

Geld (20:26)131,46
Brief (20:26)131,52
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,84
Tageshoch131,59
Tagestief130,45
Kurs (20:26)131,52
Umsatz EUR46,17 Mio.
Gehand. Stk.351.023

Kursdaten Vortag

Vortag-Eröffnung129,69
Vortag-Hoch130,56
Vortag-Tief129,35
Vortag-Schlusskurs130,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}