iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,45 EUR
+0,32 %
+0,42
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,89EUR | 25.09. | 271.396 | 34,98 Mio. |
| Tradegate | 129,45EUR | 25.09. | 155.711 | 20,16 Mio. |
| Stuttgart | 129,37EUR | 25.09. | 14.913 | 1,93 Mio. |
| L&S | 129,33EUR | 25.09. | 7.087 | 916.526,28 |
| Quotrix | 129,31EUR | 25.09. | 5.952 | 769.653,12 |
| Frankfurt | 129,35EUR | 25.09. | 3.194 | 413.143,90 |
| Düsseldorf | 129,34EUR | 25.09. | 1.537 | 198.787,90 |
| Hamburg | 129,20EUR | 25.09. | 568 | 73.385,60 |
| München | 129,29EUR | 25.09. | 266 | 34.389,81 |
| Hannover | 128,83EUR | 25.09. | 56 | 7.214,48 |
| CHF-Fonds | 122,01CHF | 25.09. | ||
| EUR-Fonds | 129,18EUR | 25.09. | ||
| GBP-Fonds | 111,20GBP | 25.09. | ||
| JPY-Fonds | 23.147,64JPY | 25.09. | ||
| USD-Fonds | 147,28USD | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,13 | +17,56 | +20,96 | +67,09 | +76,93 |
| Volatilität [%] | 13,31 | 9,776 | 11,72 | 11,84 | 14,78 | 15,50 |
| Sharpe-Ratio | 7,172 | 1,919 | 2,539 | 1,466 | 1,074 | 0,6697 |
| Hoch | 129,87 | 129,87 | 129,87 | 129,87 | 129,87 | 129,87 |
| Tief | 126,69 | 125,14 | 106,46 | 106,14 | 73,44 | 65,22 |
| Hist. Kurs | 127,05 | 126,75 | 110,11 | 107,01 | 77,47 | 73,16 |
| ∅-Preis | 128,72 | 127,23 | 122,74 | 117,13 | 102,01 | 90,68 |
| ∅-Volumen | 21,96 Mio. | 20,27 Mio. | 23,37 Mio. | 24,90 Mio. | 21,48 Mio. | 17,61 Mio. |
| Max. Verlust [%] | -0,2821 | -2,010 | -3,442 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 88 | 226 | 617 |
Quotes
- Geld (25.09.)129,28
- Brief (25.09.)129,34
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs129,09
- Tageshoch129,49
- Tagestief128,48
- Kurs (25.09.2026)129,45
- Umsatz EUR20,16 Mio.
- Gehand. Stk.155.711
Kursdaten Vortag
- Vortag-Eröffnung128,74
- Vortag-Hoch129,17
- Vortag-Tief128,04
- Vortag-Schlusskurs129,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}