iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,55EUR	09:29	14.368	1,82 Mio.
Quotrix	126,54EUR	09:30	244	30.875,76
Düsseldorf	126,67EUR	09:05	167	21.153,89
Frankfurt	126,73EUR	08:59	153	19.389,69
L&S	126,54EUR	09:29	54	6.832,89
München	126,58EUR	08:20	48	6.075,60
Stuttgart	126,63EUR	07:30	25	3.165,67
Hamburg	126,60EUR	08:12
Hannover	126,59EUR	08:11
Xetra	126,54EUR	25.08.	204.441	25,87 Mio.
CHF-Fonds	118,56CHF	25.08.
EUR-Fonds	126,56EUR	25.08.
GBP-Fonds	108,32GBP	25.08.
JPY-Fonds	23.519,55JPY	25.08.
USD-Fonds	147,68USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+1,30	+10,54	+20,13	+64,51	+72,76
Volatilität [%]	9,805	12,06	12,18	11,71	14,82	15,51
Sharpe-Ratio	-6,015	1,013	1,522	1,436	1,043	0,6415
Hoch	128,08	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	127,50	124,92	114,48	105,34	76,92	73,25
∅-Preis	126,49	126,96	120,23	115,18	100,59	89,72
∅-Volumen	25,16 Mio.	23,34 Mio.	24,84 Mio.	24,63 Mio.	21,22 Mio.	17,45 Mio.
Max. Verlust [%]	-1,408	-3,103	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	226	617

Quotes

Geld (09:29)126,54
Brief (09:29)126,55
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs126,74
Tageshoch126,81
Tagestief126,52
Kurs (09:29)126,55
Umsatz EUR1,82 Mio.
Gehand. Stk.14.368

Kursdaten Vortag

Vortag-Eröffnung126,53
Vortag-Hoch126,90
Vortag-Tief126,39
Vortag-Schlusskurs126,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}