iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,48EUR	12:39	60.073	7,66 Mio.
Xetra	127,51EUR	12:26	46.229	5,89 Mio.
Quotrix	127,48EUR	12:35	2.138	272.552,24
Frankfurt	127,53EUR	12:06	775	98.831,88
Stuttgart	127,51EUR	12:15	696	88.743,48
Düsseldorf	127,52EUR	12:23	490	62.482,35
L&S	127,50EUR	12:39	251	32.001,25
München	127,52EUR	11:26	77	9.818,66
Hannover	127,51EUR	11:15	73	9.308,23
Hamburg	127,47EUR	10:18	5	637,33
CHF-Fonds	119,14CHF	27.08.
EUR-Fonds	127,26EUR	27.08.
GBP-Fonds	109,12GBP	27.08.
JPY-Fonds	23.613,07JPY	27.08.
USD-Fonds	148,21USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+1,86	+12,36	+20,68	+64,53	+74,43
Volatilität [%]	3,513	11,85	12,09	11,72	14,79	15,51
Sharpe-Ratio	10,92	1,492	1,785	1,473	1,042	0,6532
Hoch	127,58	129,85	129,85	129,85	129,85	129,85
Tief	125,68	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	126,44	125,15	113,46	105,63	77,48	73,08
∅-Preis	126,71	127,12	120,48	115,43	100,73	89,83
∅-Volumen	18,95 Mio.	22,72 Mio.	24,64 Mio.	24,63 Mio.	21,21 Mio.	17,46 Mio.
Max. Verlust [%]	-0,0791	-3,103	-6,696	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	28	60	159	435
Max. Verlustperiode (Kalendertage)	3	14	42	88	226	617

Quotes

Geld (12:39)127,49
Brief (12:39)127,50
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs127,29
Tageshoch127,58
Tagestief127,20
Kurs (12:39)127,48
Umsatz EUR7,66 Mio.
Gehand. Stk.60.073

Kursdaten Vortag

Vortag-Eröffnung127,12
Vortag-Hoch127,50
Vortag-Tief126,77
Vortag-Schlusskurs127,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}