iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,14EUR	14:33	149.158	19,26 Mio.
Tradegate	129,11EUR	14:45	64.794	8,37 Mio.
Stuttgart	129,12EUR	14:21	4.066	525.001,92
L&S	129,10EUR	14:45	3.696	477.135,12
Quotrix	129,08EUR	14:45	1.802	232.602,16
Frankfurt	129,09EUR	13:17	542	69.964,07
Düsseldorf	129,18EUR	14:16	113	14.596,78
Hannover	128,90EUR	09:54	77	9.925,30
München	129,03EUR	12:15	46	5.935,15
Hamburg	128,58EUR	08:07	27	3.471,66
CHF-Fonds	121,69CHF	28.09.
EUR-Fonds	128,69EUR	28.09.
GBP-Fonds	110,37GBP	28.09.
JPY-Fonds	23.040,09JPY	28.09.
USD-Fonds	146,24USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,10	+21,12	+20,20	+67,67	+79,06
Volatilität [%]	5,832	10,17	11,22	11,86	14,79	15,49
Sharpe-Ratio	-5,616	0,8223	3,174	1,415	1,085	0,6866
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	128,04	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	129,39	127,70	106,60	107,41	77,00	72,10
∅-Preis	129,13	127,44	123,04	117,30	102,21	90,79
∅-Volumen	22,12 Mio.	21,20 Mio.	23,43 Mio.	24,96 Mio.	21,55 Mio.	17,64 Mio.
Max. Verlust [%]	-0,5330	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	15	46	88	226	617

Quotes

Geld (14:45)129,10
Brief (14:45)129,11
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,46
Tageshoch129,29
Tagestief128,34
Kurs (14:45)129,11
Umsatz EUR8,37 Mio.
Gehand. Stk.64.794

Kursdaten Vortag

Vortag-Eröffnung128,99
Vortag-Hoch129,33
Vortag-Tief128,53
Vortag-Schlusskurs128,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}