iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,10EUR	17:51	310.884	38,58 Mio.
Tradegate	123,99EUR	21:59	168.009	20,83 Mio.
Stuttgart	123,84EUR	21:45	21.673	2,68 Mio.
Quotrix	124,23EUR	22:36	7.605	944.731,13
L&S	123,96EUR	23:01	7.600	942.058,00
Frankfurt	123,79EUR	21:24	3.412	422.354,42
Düsseldorf	123,91EUR	19:55	722	89.459,41
München	123,90EUR	21:09	348	43.115,46
Hannover	124,96EUR	12:54	15	1.874,33
Hamburg	124,79EUR	15:31	11	1.372,64
CHF-Fonds	114,34CHF	24.06.
EUR-Fonds	123,96EUR	24.06.
GBP-Fonds	106,93GBP	24.06.
JPY-Fonds	22.746,85JPY	24.06.
USD-Fonds	140,58USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+0,21	+11,22	+25,00	+63,65	+77,89
Volatilität [%]	8,948	13,06	12,32	11,57	14,75	15,48
Sharpe-Ratio	-7,552	0,0321	1,649	1,804	1,035	0,6812
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	123,21	119,73	106,46	99,11	73,44	65,22
Hist. Kurs	125,21	123,73	111,48	99,19	75,76	69,70
∅-Preis	124,60	123,43	115,73	111,17	97,76	87,88
∅-Volumen	22,29 Mio.	25,39 Mio.	26,65 Mio.	23,56 Mio.	20,45 Mio.	17,07 Mio.
Max. Verlust [%]	-1,042	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	88	88	226	617

Quotes

Geld (22:02)124,26
Brief (22:02)124,38
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,42
Tageshoch125,06
Tagestief123,55
Kurs (21:59)123,99
Umsatz EUR20,83 Mio.
Gehand. Stk.168.009

Kursdaten Vortag

Vortag-Eröffnung124,39
Vortag-Hoch124,90
Vortag-Tief123,45
Vortag-Schlusskurs123,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}