iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,30EUR	17:51	261.220	32,47 Mio.
Tradegate	124,32EUR	21:59	161.637	20,09 Mio.
Stuttgart	124,23EUR	21:56	19.562	2,43 Mio.
Quotrix	124,34EUR	22:48	12.854	1,60 Mio.
L&S	124,17EUR	22:59	8.880	1,10 Mio.
Frankfurt	124,16EUR	20:53	3.366	417.905,73
München	124,29EUR	19:45	1.158	143.922,03
Düsseldorf	124,28EUR	20:31	1.127	140.057,93
Hamburg	124,23EUR	17:12	130	16.149,25
Hannover	124,29EUR	18:02	25	3.107,13
CHF-Fonds	113,34CHF	01.06.
EUR-Fonds	123,93EUR	01.06.
GBP-Fonds	107,14GBP	01.06.
JPY-Fonds	22.997,67JPY	01.06.
USD-Fonds	143,97USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+5,65	+11,95	+25,16	+63,01	+85,35
Volatilität [%]	2,871	9,515	11,55	11,33	14,65	15,42
Sharpe-Ratio	13,90	6,342	1,856	1,829	1,030	0,7327
Hoch	124,47	124,47	124,47	124,47	124,47	124,47
Tief	122,58	116,09	106,46	98,08	73,44	65,22
Hist. Kurs	123,10	117,66	111,05	99,32	76,26	67,07
∅-Preis	123,38	121,04	114,06	109,57	96,77	87,14
∅-Volumen	26,58 Mio.	24,27 Mio.	26,15 Mio.	23,05 Mio.	20,14 Mio.	16,84 Mio.
Max. Verlust [%]		-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		4	60	60	159	435
Max. Verlustperiode (Kalendertage)		6	88	88	226	617

Quotes

Geld (22:01)124,21
Brief (22:01)124,30
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,74
Tageshoch124,47
Tagestief123,45
Kurs (21:59)124,32
Umsatz EUR20,09 Mio.
Gehand. Stk.161.637

Kursdaten Vortag

Vortag-Eröffnung123,99
Vortag-Hoch124,46
Vortag-Tief123,31
Vortag-Schlusskurs123,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}