iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,05EUR	17:51	463.507	60,28 Mio.
Tradegate	130,21EUR	18:31	188.524	24,55 Mio.
Stuttgart	130,09EUR	17:59	10.434	1,36 Mio.
L&S	130,15EUR	18:31	4.450	579.167,50
Quotrix	130,18EUR	18:30	4.009	521.891,62
Frankfurt	129,93EUR	17:28	1.597	207.490,23
München	129,94EUR	11:33	116	15.072,46
Düsseldorf	130,09EUR	17:45	55	7.154,95
Hannover	129,90EUR	11:35	5	649,50
Hamburg	129,62EUR	08:02
CHF-Fonds	120,82CHF	01.10.
EUR-Fonds	129,11EUR	01.10.
GBP-Fonds	110,09GBP	01.10.
JPY-Fonds	22.942,40JPY	01.10.
USD-Fonds	145,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+2,65	+17,61	+19,95	+68,51	+80,33
Volatilität [%]	7,939	9,759	10,95	11,86	14,77	15,48
Sharpe-Ratio	0,6024	2,482	2,714	1,382	1,090	0,6929
Hoch	130,56	130,56	130,56	130,56	130,56	130,56
Tief	128,29	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	129,45	126,81	110,69	108,52	77,25	72,19
∅-Preis	129,06	127,71	123,64	117,55	102,35	90,91
∅-Volumen	25,77 Mio.	21,13 Mio.	23,44 Mio.	24,96 Mio.	21,59 Mio.	17,68 Mio.
Max. Verlust [%]	-0,5755	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	11	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	49	88	226	617

Quotes

Geld (18:31)130,14
Brief (18:31)130,20
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,69
Tageshoch130,56
Tagestief129,35
Kurs (18:31)130,21
Umsatz EUR24,55 Mio.
Gehand. Stk.188.524

Kursdaten Vortag

Vortag-Eröffnung129,44
Vortag-Hoch129,79
Vortag-Tief128,29
Vortag-Schlusskurs129,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}