iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,39EUR	17:50	273.984	30,52 Mio.
Tradegate	111,60EUR	21:56	150.269	16,77 Mio.
Stuttgart	111,67EUR	21:45	46.979	5,25 Mio.
L&S	111,42EUR	23:01	22.936	2,56 Mio.
Quotrix	111,63EUR	21:58	3.541	395.264,13
Frankfurt	111,28EUR	20:36	3.148	350.309,44
München	111,63EUR	21:52	822	91.755,75
Düsseldorf	111,71EUR	21:46	351	39.208,46
Hamburg	111,74EUR	21:44	137	15.308,38
Berlin	111,73EUR	20:55	72	8.044,56
Hannover	111,34EUR	08:29
CHF-Fonds	104,45CHF	09.12.
EUR-Fonds	111,30EUR	09.12.
GBP-Fonds	97,34GBP	09.12.
JPY-Fonds	20.305,92JPY	09.12.
USD-Fonds	129,43USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-0,16	+10,74	+5,97	+57,21	+88,37
Volatilität [%]	4,160	11,67	10,97	19,89	14,94	15,46
Sharpe-Ratio	2,365	-0,5183	1,633	0,2764	0,9278	0,7512
Hoch	112,04	112,45	112,59	112,59	112,59	112,59
Tief	110,46	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,13	111,78	100,78	105,31	70,99	59,25
∅-Preis	111,38	110,43	105,91	103,56	90,19	82,52
∅-Volumen	20,02 Mio.	24,33 Mio.	20,11 Mio.	25,61 Mio.	17,54 Mio.	15,25 Mio.
Max. Verlust [%]	-0,2554	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	19	26	159	159	435
Max. Verlustperiode (Kalendertage)	4	27	36	226	226	617

Quotes

Geld (22:02)111,49
Brief (22:02)111,54
Spread (in %)0,0550 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,38
Tageshoch111,80
Tagestief111,09
Kurs (21:56)111,60
Umsatz EUR16,77 Mio.
Gehand. Stk.150.269

Kursdaten Vortag

Vortag-Eröffnung111,42
Vortag-Hoch111,73
Vortag-Tief111,30
Vortag-Schlusskurs111,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}