iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,28EUR	30.01.	403.310	45,28 Mio.
Tradegate	112,40EUR	30.01.	149.399	16,79 Mio.
Stuttgart	112,24EUR	30.01.	31.777	3,57 Mio.
Quotrix	112,15EUR	30.01.	14.082	1,58 Mio.
L&S	112,05EUR	30.01.	7.251	812.474,55
Frankfurt	112,30EUR	30.01.	2.968	333.306,40
Düsseldorf	112,25EUR	30.01.	2.006	225.163,47
München	112,06EUR	30.01.	939	105.224,34
Hamburg	112,25EUR	30.01.	121	13.581,65
Hannover	112,38EUR	30.01.	28	3.146,50
CHF-Fonds	102,80CHF	29.01.
EUR-Fonds	112,19EUR	29.01.
GBP-Fonds	97,24GBP	29.01.
JPY-Fonds	20.455,53JPY	29.01.
USD-Fonds	133,84USD	29.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+0,58	+7,31	+4,42	+57,15	+87,61
Volatilität [%]	9,111	11,43	11,38	19,82	14,81	15,42
Sharpe-Ratio	-0,5748	0,3207	1,088	0,2056	0,9390	0,7483
Hoch	113,21	115,11	115,11	115,11	115,11	115,11
Tief	110,95	110,95	101,28	81,51	68,83	59,55
Hist. Kurs	112,26	111,74	104,74	107,64	71,52	59,91
∅-Preis	112,11	113,00	108,92	104,41	92,04	83,82
∅-Volumen	22,46 Mio.	31,93 Mio.	23,34 Mio.	25,88 Mio.	18,39 Mio.	15,76 Mio.
Max. Verlust [%]	-0,6624	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	9	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	13	60	226	226	617

Quotes

Geld (30.01.)112,33
Brief (30.01.)112,40
Spread (in %)0,0702 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,91
Tageshoch112,52
Tagestief111,33
Kurs (30.01.2026)112,40
Umsatz EUR16,79 Mio.
Gehand. Stk.149.399

Kursdaten Vortag

Vortag-Eröffnung112,16
Vortag-Hoch112,78
Vortag-Tief110,95
Vortag-Schlusskurs112,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}