iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,28EUR	08:53	11.206	1,28 Mio.
L&S	114,18EUR	08:56	4.821	550.461,78
Stuttgart	114,23EUR	08:30	589	67.278,53
Quotrix	114,22EUR	08:55	482	55.054,04
Frankfurt	114,30EUR	08:31	265	30.288,18
München	114,19EUR	08:02	110	12.560,90
Hamburg	114,25EUR	08:02	17	1.942,25
Düsseldorf	114,23EUR	08:28	13	1.484,93
Hannover	114,20EUR	08:04	1	114,20
Xetra	113,59EUR	14.01.	351.642	39,94 Mio.
CHF-Fonds	106,01CHF	14.01.
EUR-Fonds	113,82EUR	14.01.
GBP-Fonds	98,62GBP	14.01.
JPY-Fonds	20.985,14JPY	14.01.
USD-Fonds	132,71USD	14.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+3,44	+12,34	+9,89	+60,67	+85,54
Volatilität [%]	5,678	8,182	10,93	19,79	14,80	15,45
Sharpe-Ratio	11,72	6,067	2,019	0,4748	0,9958	0,7372
Hoch	114,59	114,59	114,59	114,59	114,59	114,59
Tief	112,69	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	113,15	110,49	101,73	104,00	71,13	61,59
∅-Preis	113,94	111,92	107,95	104,11	91,41	83,36
∅-Volumen	29,81 Mio.	29,35 Mio.	21,88 Mio.	25,71 Mio.	18,05 Mio.	15,55 Mio.
Max. Verlust [%]	-0,0171	-1,283	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	6	60	226	226	617

Quotes

Geld (08:54)114,20
Brief (08:54)114,29
Spread (in %)0,0900 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs114,16
Tageshoch114,34
Tagestief114,14
Kurs (08:53)114,28
Umsatz EUR1,28 Mio.
Gehand. Stk.11.206

Kursdaten Vortag

Vortag-Eröffnung114,12
Vortag-Hoch114,34
Vortag-Tief113,25
Vortag-Schlusskurs114,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}