iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,97EUR	17:02	184.657	21,60 Mio.
Tradegate	117,01EUR	17:10	110.179	12,89 Mio.
Stuttgart	116,89EUR	16:45	18.122	2,12 Mio.
Quotrix	117,01EUR	16:52	10.367	1,21 Mio.
L&S	116,99EUR	17:14	3.725	435.769,13
Düsseldorf	116,99EUR	16:54	1.883	220.282,76
Frankfurt	116,73EUR	16:26	1.336	155.951,28
München	117,22EUR	14:28	807	94.592,51
Hannover	117,20EUR	15:30	438	51.333,60
Hamburg	117,25EUR	14:23	102	11.959,50
CHF-Fonds	107,55CHF	29.04.
EUR-Fonds	116,40EUR	29.04.
GBP-Fonds	100,87GBP	29.04.
JPY-Fonds	21.805,48JPY	29.04.
USD-Fonds	136,19USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+9,13	+4,60	+24,41	+60,48	+75,03
Volatilität [%]	5,017	11,79	12,23	12,30	14,69	15,43
Sharpe-Ratio	-1,119	8,695	0,5835	1,632	0,9866	0,6569
Hoch	117,42	117,42	117,42	117,42	117,42	117,42
Tief	115,75	106,75	106,46	91,85	71,11	64,55
Hist. Kurs	116,58	107,22	111,86	94,05	72,91	66,85
∅-Preis	116,77	114,03	112,14	107,60	95,33	86,18
∅-Volumen	16,92 Mio.	25,24 Mio.	26,77 Mio.	22,77 Mio.	19,70 Mio.	16,59 Mio.
Max. Verlust [%]	-0,5058	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	88	88	226	617

Quotes

Geld (17:10)117,02
Brief (17:10)117,05
Spread (in %)0,0398 (0,03 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs116,45
Tageshoch117,42
Tagestief116,09
Kurs (17:10)117,01
Umsatz EUR12,89 Mio.
Gehand. Stk.110.179

Kursdaten Vortag

Vortag-Eröffnung116,96
Vortag-Hoch116,99
Vortag-Tief116,03
Vortag-Schlusskurs116,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}