iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	10.11.	394.059	50,70 Mio.
Tradegate	128,99EUR	10.11.	181.486	23,41 Mio.
Stuttgart	129,03EUR	10.11.	19.843	2,56 Mio.
Quotrix	129,24EUR	10.11.	5.650	730.177,75
Frankfurt	128,72EUR	10.11.	1.719	221.261,09
L&S	128,96EUR	10.11.	856	110.389,76
München	129,12EUR	10.11.	709	91.542,54
Düsseldorf	128,82EUR	10.11.	224	28.855,68
Hamburg	128,76EUR	10.11.	147	18.926,99
Hannover	128,67EUR	10.11.	28	3.602,62
CHF-Fonds	118,50CHF	09.11.
EUR-Fonds	128,76EUR	09.11.
GBP-Fonds	107,55GBP	09.11.
JPY-Fonds	22.792,67JPY	09.11.
USD-Fonds	144,15USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-2,17	+7,84	+15,40	+66,11	+67,55
Volatilität [%]	39,21	17,70	12,07	12,03	14,87	15,58
Sharpe-Ratio	-0,0288	-1,621	1,073	1,069	1,062	0,6011
Hoch	131,18	132,50	132,50	132,50	132,50	132,50
Tief	125,50	125,50	119,00	106,46	76,61	65,22
Hist. Kurs	128,90	131,85	119,61	111,78	77,65	76,98
∅-Preis	128,24	130,15	126,40	119,73	104,33	92,11
∅-Volumen	43,44 Mio.	27,63 Mio.	23,90 Mio.	25,23 Mio.	22,20 Mio.	18,00 Mio.
Max. Verlust [%]	-3,590	-4,773	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	20	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	28	49	88	226	617

Quotes

Geld (10.11.)129,03
Brief (10.11.)129,09
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,13
Tageshoch129,29
Tagestief128,18
Kurs (10.11.2026)128,99
Umsatz EUR23,41 Mio.
Gehand. Stk.181.486

Kursdaten Vortag

Vortag-Eröffnung127,24
Vortag-Hoch129,23
Vortag-Tief126,26
Vortag-Schlusskurs128,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}