iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,33EUR	07.09.	395.204	50,32 Mio.
Tradegate	127,53EUR	07.09.	280.821	35,81 Mio.
Stuttgart	127,41EUR	07.09.	15.889	2,02 Mio.
Quotrix	127,37EUR	07.09.	6.942	884.167,83
L&S	127,41EUR	07.09.	2.043	260.298,63
Frankfurt	127,41EUR	07.09.	1.123	143.081,43
München	127,34EUR	07.09.	1.036	131.919,06
Düsseldorf	127,38EUR	07.09.	801	102.027,38
Hannover	127,33EUR	07.09.	65	8.276,13
Hamburg	127,43EUR	07.09.	59	7.518,08
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-0,79	+13,99	+21,58	+62,34	+73,17
Volatilität [%]	10,95	8,016	11,84	11,68	14,82	15,52
Sharpe-Ratio	1,815	-1,256	2,098	1,566	1,020	0,6482
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,91	125,57	106,46	104,15	73,44	65,22
Hist. Kurs	127,26	128,55	111,88	104,89	78,55	73,64
∅-Preis	127,17	127,56	121,07	115,96	101,17	90,10
∅-Volumen	22,60 Mio.	21,44 Mio.	24,11 Mio.	24,75 Mio.	21,32 Mio.	17,51 Mio.
Max. Verlust [%]	-0,7858	-3,103	-5,559	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	19	60	159	435
Max. Verlustperiode (Kalendertage)	2	22	29	88	226	617

Quotes

Geld (07.09.)127,34
Brief (07.09.)127,53
Spread (in %)0,1900 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,60
Tageshoch127,71
Tagestief127,26
Kurs (07.09.2026)127,53
Umsatz EUR35,81 Mio.
Gehand. Stk.280.821

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch128,00
Vortag-Tief127,37
Vortag-Schlusskurs127,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}