iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,98EUR	19.08.	211.576	26,86 Mio.
Tradegate	126,50EUR	19.08.	162.122	20,51 Mio.
Stuttgart	126,54EUR	19.08.	20.721	2,62 Mio.
Quotrix	126,72EUR	19.08.	11.048	1,40 Mio.
L&S	126,44EUR	19.08.	2.747	347.330,68
München	126,74EUR	19.08.	2.304	292.008,96
Frankfurt	126,71EUR	19.08.	1.897	240.368,87
Düsseldorf	126,58EUR	19.08.	1.533	194.039,48
Hamburg	127,17EUR	19.08.	140	17.803,10
Hannover	127,22EUR	19.08.	7	890,54
CHF-Fonds	118,35CHF	19.08.
EUR-Fonds	126,60EUR	19.08.
GBP-Fonds	108,50GBP	19.08.
JPY-Fonds	23.384,19JPY	19.08.
USD-Fonds	147,65USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+1,52	+11,67	+20,96	+66,78	+74,76
Volatilität [%]	9,175	11,98	12,21	11,66	14,82	15,51
Sharpe-Ratio	-8,227	2,076	1,842	1,581	1,093	0,6684
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	126,44	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	129,01	124,61	113,28	104,58	75,85	72,38
∅-Preis	128,76	126,69	119,83	114,84	100,30	89,55
∅-Volumen	20,88 Mio.	22,02 Mio.	24,78 Mio.	24,41 Mio.	21,11 Mio.	17,41 Mio.
Max. Verlust [%]	-1,719	-2,339	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	5	10	48	88	226	617

Quotes

Geld (19.08.)126,47
Brief (19.08.)126,70
Spread (in %)0,2250 (0,18 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,20
Tageshoch127,49
Tagestief126,44
Kurs (19.08.2026)126,50
Umsatz EUR20,51 Mio.
Gehand. Stk.162.122

Kursdaten Vortag

Vortag-Eröffnung128,01
Vortag-Hoch128,08
Vortag-Tief127,38
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}