iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,04EUR	30.06.	304.274	38,04 Mio.
Tradegate	125,15EUR	30.06.	160.545	20,09 Mio.
Stuttgart	125,35EUR	30.06.	29.325	3,68 Mio.
Quotrix	125,16EUR	30.06.	14.204	1,78 Mio.
L&S	125,14EUR	30.06.	12.892	1,61 Mio.
Frankfurt	125,46EUR	30.06.	4.822	604.944,01
Düsseldorf	125,21EUR	30.06.	2.241	280.595,61
München	125,46EUR	30.06.	477	59.842,03
Hamburg	125,44EUR	30.06.	268	33.616,58
Hannover	124,93EUR	30.06.	124	15.490,70
CHF-Fonds	114,79CHF	29.06.
EUR-Fonds	124,29EUR	29.06.
GBP-Fonds	107,18GBP	29.06.
JPY-Fonds	22.990,50JPY	29.06.
USD-Fonds	141,97USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+1,43	+12,00	+24,74	+61,90	+78,61
Volatilität [%]	16,48	14,71	12,54	11,69	14,78	15,50
Sharpe-Ratio	1,715	0,6952	1,655	1,734	1,003	0,6805
Hoch	125,50	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,51	73,44	65,22
Hist. Kurs	123,97	123,39	111,74	100,33	77,30	70,07
∅-Preis	123,82	123,49	115,99	111,46	98,01	88,00
∅-Volumen	21,57 Mio.	25,68 Mio.	26,42 Mio.	23,65 Mio.	20,55 Mio.	17,10 Mio.
Max. Verlust [%]	-1,032	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	11	88	88	226	617

Quotes

Geld (30.06.)125,10
Brief (30.06.)125,22
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,00
Tageshoch125,50
Tagestief124,59
Kurs (30.06.2026)125,15
Umsatz EUR20,09 Mio.
Gehand. Stk.160.545

Kursdaten Vortag

Vortag-Eröffnung124,04
Vortag-Hoch124,55
Vortag-Tief123,24
Vortag-Schlusskurs124,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}