iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,69EUR	17:50	362.696	47,04 Mio.
Tradegate	128,89EUR	19:20	159.432	20,55 Mio.
Quotrix	128,96EUR	19:17	37.694	4,86 Mio.
Stuttgart	129,41EUR	18:45	17.590	2,28 Mio.
Frankfurt	129,41EUR	18:46	2.854	369.321,87
L&S	128,69EUR	19:20	2.222	285.949,18
München	129,14EUR	19:04	417	53.849,30
Düsseldorf	129,35EUR	18:46	128	16.556,16
Hamburg	129,25EUR	18:58	53	6.850,25
Hannover	130,38EUR	08:04
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,15	+9,54	+15,22	+73,55	+69,70
Volatilität [%]	11,88	9,757	10,67	11,45	14,68	15,45
Sharpe-Ratio	5,189	1,798	1,791	1,242	1,204	0,6407
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	128,79	128,29	116,09	106,46	73,70	65,22
Hist. Kurs	129,46	128,70	117,66	111,86	74,27	75,95
∅-Preis	130,81	130,82	125,99	119,25	103,78	91,81
∅-Volumen	17,66 Mio.	23,92 Mio.	23,19 Mio.	24,93 Mio.	21,90 Mio.	17,86 Mio.
Max. Verlust [%]	-0,7853	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	13	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	17	49	88	226	617

Quotes

Geld (19:20)128,76
Brief (19:20)128,89
Spread (in %)0,1300 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,45
Tageshoch130,58
Tagestief128,79
Kurs (19:20)128,89
Umsatz EUR20,55 Mio.
Gehand. Stk.159.432

Kursdaten Vortag

Vortag-Eröffnung131,60
Vortag-Hoch132,20
Vortag-Tief130,77
Vortag-Schlusskurs130,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}