iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,96EUR	07:12
Tradegate	122,99EUR	29.07.	180.237	22,17 Mio.
Xetra	124,36EUR	29.07.	139.016	17,29 Mio.
Stuttgart	123,02EUR	29.07.	22.951	2,82 Mio.
Quotrix	122,82EUR	29.07.	3.066	376.550,79
Frankfurt	124,05EUR	29.07.	2.631	326.362,40
München	123,04EUR	29.07.	2.194	269.938,79
Düsseldorf	123,05EUR	29.07.	480	59.064,00
Hamburg	124,88EUR	29.07.	361	45.081,68
Hannover	125,39EUR	29.07.	6	752,34
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-1,25	+9,62	+18,08	+55,73	+71,67
Volatilität [%]	8,325	8,226	12,11	11,72	14,77	15,46
Sharpe-Ratio	-4,667	0,4955	1,707	1,452	0,9648	0,6595
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	122,99	122,99	106,46	101,28	73,44	65,22
Hist. Kurs	125,89	124,55	112,19	104,16	78,98	71,64
∅-Preis	125,16	125,51	118,05	113,44	99,31	88,90
∅-Volumen	17,17 Mio.	22,36 Mio.	24,77 Mio.	24,03 Mio.	20,86 Mio.	17,25 Mio.
Max. Verlust [%]	-0,9254	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	12	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	18	48	88	226	617

Quotes

Geld (07:12)123,06
Brief (07:12)123,17
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,01
Tageshoch125,47
Tagestief122,99
Kurs (29.07.2026)122,99
Umsatz EUR22,17 Mio.
Gehand. Stk.180.237

Kursdaten Vortag

Vortag-Eröffnung124,82
Vortag-Hoch125,45
Vortag-Tief124,55
Vortag-Schlusskurs125,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}