iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,31EUR	10:43	436.110	54,65 Mio.
Tradegate	125,44EUR	10:59	105.497	13,23 Mio.
Quotrix	125,42EUR	10:55	29.559	3,71 Mio.
Stuttgart	125,40EUR	10:15	5.636	706.754,40
Frankfurt	125,39EUR	10:16	1.901	238.356,89
München	125,38EUR	10:40	366	45.889,08
L&S	125,39EUR	10:55	355	44.513,45
Hamburg	125,38EUR	10:40	226	28.334,75
Düsseldorf	125,36EUR	10:39	222	27.829,92
Hannover	125,49EUR	08:51	193	24.218,61
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-0,33	+11,32	+23,27	+61,39	+74,96
Volatilität [%]	19,90	11,19	12,40	11,59	14,82	15,49
Sharpe-Ratio	-0,7336	-1,021	1,562	1,646	0,9941	0,6546
Hoch	126,00	126,81	126,81	126,81	126,81	126,81
Tief	122,99	122,99	106,46	101,28	73,44	65,22
Hist. Kurs	125,14	125,86	112,68	101,76	77,72	71,70
∅-Preis	124,55	125,39	118,32	113,67	99,52	89,03
∅-Volumen	19,82 Mio.	21,38 Mio.	24,56 Mio.	24,08 Mio.	20,90 Mio.	17,27 Mio.
Max. Verlust [%]	-1,726	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	15	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	226	617

Quotes

Geld (10:59)125,43
Brief (10:59)125,44
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,64
Tageshoch125,64
Tagestief125,25
Kurs (10:59)125,44
Umsatz EUR13,23 Mio.
Gehand. Stk.105.497

Kursdaten Vortag

Vortag-Eröffnung125,27
Vortag-Hoch125,50
Vortag-Tief123,95
Vortag-Schlusskurs124,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}