iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,00EUR	17:50	241.796	30,47 Mio.
Tradegate	125,89EUR	21:58	119.474	15,04 Mio.
Stuttgart	125,72EUR	21:55	14.683	1,85 Mio.
L&S	125,49EUR	22:00	6.767	849.157,00
Quotrix	126,04EUR	22:53	5.373	677.212,92
Düsseldorf	125,89EUR	20:52	850	107.006,50
Frankfurt	125,84EUR	21:18	818	102.933,03
München	125,85EUR	21:14	705	88.720,73
Hannover	125,75EUR	21:17	140	17.604,30
Hamburg	125,90EUR	20:41	132	16.618,80
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+0,56	+11,53	+23,76	+62,53	+76,82
Volatilität [%]	12,97	10,47	12,15	11,73	14,78	15,47
Sharpe-Ratio	-0,7951	0,5322	1,706	1,705	1,022	0,6752
Hoch	126,69	126,81	126,81	126,81	126,81	126,81
Tief	124,28	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	126,12	125,20	112,87	101,72	77,46	71,20
∅-Preis	125,42	125,24	117,54	113,00	99,01	88,69
∅-Volumen	22,56 Mio.	23,59 Mio.	25,06 Mio.	23,97 Mio.	20,81 Mio.	17,22 Mio.
Max. Verlust [%]	-1,197	-1,989	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	226	617

Quotes

Geld (22:02)125,78
Brief (22:02)125,90
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,70
Tageshoch126,23
Tagestief125,31
Kurs (21:58)125,89
Umsatz EUR15,04 Mio.
Gehand. Stk.119.474

Kursdaten Vortag

Vortag-Eröffnung125,08
Vortag-Hoch125,97
Vortag-Tief125,04
Vortag-Schlusskurs125,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}