iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,00EUR	17:51	147.063	16,32 Mio.
Tradegate	111,00EUR	21:59	120.517	13,38 Mio.
Stuttgart	111,00EUR	21:45	21.249	2,36 Mio.
Quotrix	111,05EUR	21:34	8.781	975.086,15
L&S	110,93EUR	22:06	3.774	418.630,95
Hannover	111,06EUR	20:05	2.200	244.332,00
Frankfurt	111,00EUR	21:58	1.189	131.973,06
München	110,99EUR	21:03	1.151	127.749,49
Düsseldorf	111,05EUR	21:51	745	82.728,53
Berlin	111,02EUR	20:55	70	7.771,40
Hamburg	111,08EUR	12:38	55	6.109,40
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-0,60	+11,14	+6,79	+51,99	+87,68
Volatilität [%]	3,371	14,07	11,19	19,92	15,00	15,47
Sharpe-Ratio	60,75	-0,5086	1,703	0,3296	0,8563	0,7500
Hoch	111,30	112,59	112,59	112,59	112,59	112,59
Tief	106,96	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	107,46	111,67	99,87	103,94	73,03	59,14
∅-Preis	109,43	110,53	105,08	103,35	89,71	82,16
∅-Volumen	24,30 Mio.	26,48 Mio.	19,68 Mio.	25,63 Mio.	17,38 Mio.	15,13 Mio.
Max. Verlust [%]		-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)		17	17	159	159	435
Max. Verlustperiode (Kalendertage)		23	23	226	226	617

Quotes

Geld (21:59)111,00
Brief (21:59)111,04
Spread (in %)0,0446 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,00
Tageshoch111,19
Tagestief110,91
Kurs (21:59)111,00
Umsatz EUR13,38 Mio.
Gehand. Stk.120.517

Kursdaten Vortag

Vortag-Eröffnung110,51
Vortag-Hoch111,30
Vortag-Tief110,40
Vortag-Schlusskurs111,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}