iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,19EUR	17:50	436.629	48,98 Mio.
Tradegate	112,23EUR	20:13	233.309	26,18 Mio.
Quotrix	112,28EUR	20:17	45.633	5,12 Mio.
Stuttgart	112,24EUR	19:45	29.716	3,34 Mio.
L&S	112,22EUR	20:18	7.174	805.066,28
München	112,15EUR	17:46	2.467	276.674,05
Frankfurt	112,20EUR	19:35	2.143	240.444,60
Düsseldorf	112,23EUR	19:47	1.368	153.523,80
Hannover	112,54EUR	16:38	1.003	112.872,61
Hamburg	112,26EUR	13:36	421	47.259,36
CHF-Fonds	100,86CHF	13.03.
EUR-Fonds	111,58EUR	13.03.
GBP-Fonds	96,45GBP	13.03.
JPY-Fonds	20.374,68JPY	13.03.
USD-Fonds	127,69USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+0,16	+6,15	+14,47	+57,01	+72,60
Volatilität [%]	7,791	10,96	11,63	19,50	14,69	15,35
Sharpe-Ratio	-5,174	-0,6024	0,8383	0,6528	0,9377	0,6402
Hoch	113,38	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	69,47	63,60
Hist. Kurs	112,30	112,05	105,73	98,04	71,48	65,02
∅-Preis	112,24	113,06	111,07	105,36	93,73	85,05
∅-Volumen	23,67 Mio.	25,87 Mio.	25,57 Mio.	24,47 Mio.	19,03 Mio.	16,16 Mio.
Max. Verlust [%]	-1,115	-2,507	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	12	40	40	159	435
Max. Verlustperiode (Kalendertage)	3	16	60	60	226	617

Quotes

Geld (20:14)112,18
Brief (20:14)112,22
Spread (in %)0,0450 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,32
Tageshoch112,64
Tagestief111,61
Kurs (20:13)112,23
Umsatz EUR26,18 Mio.
Gehand. Stk.233.309

Kursdaten Vortag

Vortag-Eröffnung111,86
Vortag-Hoch112,89
Vortag-Tief111,47
Vortag-Schlusskurs111,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}