iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,21EUR	28.07.	255.344	31,97 Mio.
Tradegate	125,15EUR	28.07.	107.498	13,45 Mio.
Stuttgart	125,18EUR	28.07.	17.418	2,18 Mio.
Quotrix	125,18EUR	28.07.	9.609	1,20 Mio.
L&S	125,20EUR	28.07.	9.112	1,14 Mio.
Düsseldorf	125,12EUR	28.07.	2.981	372.982,72
Frankfurt	125,23EUR	28.07.	2.623	328.478,29
München	125,33EUR	28.07.	826	103.522,58
Hannover	125,23EUR	28.07.	307	38.445,61
Hamburg	125,24EUR	28.07.	207	25.924,68
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+1,99	+11,40	+20,34	+58,47	+74,55
Volatilität [%]	8,258	9,662	12,12	11,72	14,78	15,46
Sharpe-Ratio	-5,069	2,263	1,682	1,464	0,9653	0,6583
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	124,23	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	125,94	122,71	112,35	104,00	78,98	71,70
∅-Preis	125,32	125,40	117,95	113,35	99,28	88,86
∅-Volumen	17,55 Mio.	22,63 Mio.	24,81 Mio.	24,06 Mio.	20,87 Mio.	17,25 Mio.
Max. Verlust [%]	-0,9608	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	11	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	17	48	88	226	617

Quotes

Geld (28.07.)125,09
Brief (28.07.)125,22
Spread (in %)0,1250 (0,10 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs124,82
Tageshoch125,45
Tagestief124,55
Kurs (28.07.2026)125,15
Umsatz EUR13,45 Mio.
Gehand. Stk.107.498

Kursdaten Vortag

Vortag-Eröffnung125,58
Vortag-Hoch126,00
Vortag-Tief124,52
Vortag-Schlusskurs125,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}