iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,97EUR	17:51	247.846	32,46 Mio.
Tradegate	131,04EUR	21:59	145.802	19,11 Mio.
Stuttgart	130,89EUR	21:52	16.148	2,11 Mio.
Quotrix	131,10EUR	22:45	5.903	773.883,30
L&S	131,08EUR	23:01	2.118	277.616,85
Frankfurt	130,94EUR	21:03	1.970	257.941,95
Düsseldorf	130,93EUR	21:46	391	51.191,68
München	130,86EUR	21:12	307	40.174,02
Hamburg	130,99EUR	20:30	192	25.149,12
Hannover	131,34EUR	08:02
CHF-Fonds	122,70CHF	07.10.
EUR-Fonds	131,65EUR	07.10.
GBP-Fonds	111,48GBP	07.10.
JPY-Fonds	23.300,00JPY	07.10.
USD-Fonds	147,37USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+3,25	+16,09	+19,23	+70,35	+80,63
Volatilität [%]	5,535	9,566	10,54	11,85	14,75	15,45
Sharpe-Ratio	18,27	4,484	2,716	1,415	1,138	0,7090
Hoch	132,33	132,33	132,33	132,33	132,33	132,33
Tief	128,29	125,14	112,00	106,14	73,44	65,22
Hist. Kurs	129,58	126,91	112,87	109,90	76,92	72,54
∅-Preis	130,90	128,40	124,08	117,90	102,64	91,11
∅-Volumen	34,66 Mio.	23,25 Mio.	23,43 Mio.	25,08 Mio.	21,68 Mio.	17,73 Mio.
Max. Verlust [%]		-1,300	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		6	35	60	159	435
Max. Verlustperiode (Kalendertage)		8	49	88	226	617

Quotes

Geld (22:01)131,05
Brief (22:01)131,11
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,55
Tageshoch131,58
Tagestief130,33
Kurs (21:59)131,04
Umsatz EUR19,11 Mio.
Gehand. Stk.145.802

Kursdaten Vortag

Vortag-Eröffnung132,04
Vortag-Hoch132,33
Vortag-Tief131,16
Vortag-Schlusskurs131,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}