iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	07:36	2.104	275.834,40
Quotrix	131,09EUR	07:40	36	4.719,24
L&S	131,09EUR	07:40
Xetra	130,79EUR	15.10.	598.832	78,32 Mio.
Stuttgart	131,01EUR	15.10.	19.224	2,52 Mio.
Frankfurt	130,67EUR	15.10.	1.957	255.721,19
München	130,93EUR	15.10.	740	96.888,20
Düsseldorf	131,07EUR	15.10.	179	23.460,64
Hamburg	130,93EUR	15.10.	88	11.521,40
Hannover	130,62EUR	15.10.	77	10.057,74
CHF-Fonds	121,64CHF	15.10.
EUR-Fonds	130,94EUR	15.10.
GBP-Fonds	110,68GBP	15.10.
JPY-Fonds	23.185,99JPY	15.10.
USD-Fonds	146,67USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+4,13	+14,00	+20,85	+68,80	+77,16
Volatilität [%]	9,719	8,980	10,58	11,41	14,75	15,45
Sharpe-Ratio	0,1519	5,195	2,274	1,536	1,105	0,6779
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	130,33	125,49	114,21	106,14	73,44	65,22
Hist. Kurs	131,04	125,90	115,00	108,48	77,67	74,00
∅-Preis	131,68	129,63	124,78	118,36	102,99	91,34
∅-Volumen	20,60 Mio.	24,15 Mio.	23,24 Mio.	24,96 Mio.	21,76 Mio.	17,78 Mio.
Max. Verlust [%]	-0,9819	-0,9819	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	49	88	226	617

Quotes

Geld (07:36)131,10
Brief (07:36)131,19
Spread (in %)0,0950 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,20
Tageshoch131,23
Tagestief131,10
Kurs (07:36)131,10
Umsatz EUR275.834,40
Gehand. Stk.2.104

Kursdaten Vortag

Vortag-Eröffnung130,09
Vortag-Hoch131,31
Vortag-Tief129,71
Vortag-Schlusskurs131,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}