iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:50	180.473	23,23 Mio.
Tradegate	128,74EUR	18:37	117.357	15,11 Mio.
Stuttgart	128,63EUR	18:00	7.942	1,02 Mio.
Quotrix	128,70EUR	18:27	7.855	1,01 Mio.
München	128,69EUR	18:20	2.067	265.991,90
Frankfurt	128,72EUR	18:04	1.881	242.112,92
Düsseldorf	128,70EUR	18:18	996	128.180,22
L&S	128,61EUR	18:38	394	50.672,34
Hamburg	128,72EUR	10:14	36	4.633,74
Hannover	128,92EUR	12:26	34	4.383,28
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+1,74	+13,40	+24,04	+66,76	+76,10
Volatilität [%]	3,685	12,17	12,33	11,63	14,84	15,51
Sharpe-Ratio	4,642	1,526	1,937	1,729	1,075	0,6674
Hoch	129,11	129,11	129,11	129,11	129,11	129,11
Tief	126,54	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,33	126,60	113,58	103,84	77,24	73,14
∅-Preis	128,35	126,02	119,06	114,27	99,92	89,29
∅-Volumen	24,93 Mio.	22,42 Mio.	24,74 Mio.	24,25 Mio.	21,03 Mio.	17,36 Mio.
Max. Verlust [%]	-0,2533	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (18:38)128,61
Brief (18:38)128,72
Spread (in %)0,1100 (0,09 %)
Geld Stk.782
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,92
Tageshoch129,11
Tagestief128,60
Kurs (18:37)128,74
Umsatz EUR15,11 Mio.
Gehand. Stk.117.357

Kursdaten Vortag

Vortag-Eröffnung128,94
Vortag-Hoch128,98
Vortag-Tief128,51
Vortag-Schlusskurs128,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}