iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,28EUR	09:14	19.586	2,45 Mio.
Quotrix	125,24EUR	09:18	902	112.961,97
Düsseldorf	125,33EUR	08:57	386	48.375,45
Frankfurt	125,31EUR	09:01	148	18.545,88
Stuttgart	125,58EUR	08:09	106	13.311,37
München	125,39EUR	08:58	26	3.260,01
Hamburg	125,49EUR	08:04	24	3.011,76
L&S	125,23EUR	09:18	15	1.878,45
Hannover	125,49EUR	08:06	8	1.003,88
Xetra	125,40EUR	07.07.	323.789	40,60 Mio.
CHF-Fonds	115,73CHF	07.07.
EUR-Fonds	125,57EUR	07.07.
GBP-Fonds	107,31GBP	07.07.
JPY-Fonds	23.247,65JPY	07.07.
USD-Fonds	143,57USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,67	+10,72	+24,22	+65,14	+75,86
Volatilität [%]	5,202	13,10	12,42	11,65	14,76	15,49
Sharpe-Ratio	10,53	3,046	1,677	1,814	1,077	0,6771
Hoch	126,48	126,48	126,48	126,48	126,48	126,48
Tief	124,34	119,73	106,46	100,41	73,44	65,22
Hist. Kurs	125,15	122,02	113,15	100,85	75,86	71,23
∅-Preis	125,63	123,87	116,48	111,95	98,32	88,22
∅-Volumen	27,81 Mio.	25,82 Mio.	26,14 Mio.	23,83 Mio.	20,64 Mio.	17,15 Mio.
Max. Verlust [%]	-0,2588	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (09:15)125,25
Brief (09:15)125,26
Spread (in %)0,0150 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,72
Tageshoch125,73
Tagestief125,20
Kurs (09:14)125,28
Umsatz EUR2,45 Mio.
Gehand. Stk.19.586

Kursdaten Vortag

Vortag-Eröffnung126,05
Vortag-Hoch126,24
Vortag-Tief125,31
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}