iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,40EUR	04.05.	1,32 Mio.	154,91 Mio.
Tradegate	117,49EUR	04.05.	402.920	47,34 Mio.
Stuttgart	117,39EUR	04.05.	50.364	5,91 Mio.
Quotrix	117,52EUR	04.05.	36.204	4,25 Mio.
L&S	117,38EUR	04.05.	22.284	2,62 Mio.
Düsseldorf	117,34EUR	04.05.	4.764	558.983,94
Hamburg	117,33EUR	04.05.	4.300	504.519,00
Frankfurt	117,32EUR	04.05.	3.338	391.614,16
München	117,46EUR	04.05.	494	58.022,77
Hannover	117,43EUR	04.05.	342	40.159,35
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+6,15	+5,65	+22,26	+64,51	+76,33
Volatilität [%]	11,50	11,10	12,35	12,16	14,69	15,44
Sharpe-Ratio	3,329	7,513	0,8568	1,554	1,058	0,6739
Hoch	118,20	118,20	118,20	118,20	118,20	118,20
Tief	116,03	108,60	106,46	94,06	71,11	64,55
Hist. Kurs	117,10	110,69	111,21	96,10	71,42	66,63
∅-Preis	116,98	115,03	112,19	107,69	95,46	86,24
∅-Volumen	16,06 Mio.	24,38 Mio.	26,68 Mio.	22,76 Mio.	19,74 Mio.	16,60 Mio.
Max. Verlust [%]	-0,5058	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	88	88	226	617

Quotes

Geld (04.05.)117,39
Brief (04.05.)117,48
Spread (in %)0,0958 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs118,15
Tageshoch118,20
Tagestief117,10
Kurs (04.05.2026)117,49
Umsatz EUR47,34 Mio.
Gehand. Stk.402.920

Kursdaten Vortag

Vortag-Eröffnung116,45
Vortag-Hoch117,80
Vortag-Tief116,09
Vortag-Schlusskurs117,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}