iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,24EUR	17:50	630.870	74,59 Mio.
Tradegate	118,28EUR	19:05	265.858	31,45 Mio.
Stuttgart	118,32EUR	18:30	19.130	2,26 Mio.
L&S	118,32EUR	19:06	8.053	952.830,96
Quotrix	118,36EUR	19:05	4.177	494.368,84
Düsseldorf	118,33EUR	18:47	3.818	451.783,94
Frankfurt	118,31EUR	18:32	3.027	358.109,24
München	118,32EUR	18:44	1.466	173.449,79
Hamburg	118,27EUR	18:41	383	45.295,50
Hannover	118,14EUR	16:42	45	5.316,08
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+6,86	+5,83	+23,67	+62,86	+76,27
Volatilität [%]	10,18	10,93	12,33	12,15	14,67	15,44
Sharpe-Ratio	5,767	7,048	0,7478	1,583	1,019	0,6632
Hoch	118,43	118,43	118,43	118,43	118,43	118,43
Tief	116,03	108,60	106,46	94,06	71,39	64,55
Hist. Kurs	116,65	110,69	111,77	95,64	72,62	67,10
∅-Preis	117,08	115,16	112,24	107,78	95,52	86,28
∅-Volumen	23,17 Mio.	25,53 Mio.	26,87 Mio.	22,78 Mio.	19,80 Mio.	16,63 Mio.
Max. Verlust [%]	-0,1430	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	5	88	88	226	617

Quotes

Geld (19:05)118,28
Brief (19:05)118,37
Spread (in %)0,0948 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs117,84
Tageshoch118,43
Tagestief117,64
Kurs (19:05)118,28
Umsatz EUR31,45 Mio.
Gehand. Stk.265.858

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch118,20
Vortag-Tief117,10
Vortag-Schlusskurs117,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}