iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,04EUR	17:50	211.855	26,91 Mio.
Tradegate	126,93EUR	18:21	86.471	10,98 Mio.
Stuttgart	126,93EUR	17:46	21.403	2,72 Mio.
Quotrix	126,94EUR	18:15	5.327	676.209,38
L&S	127,52EUR	10:18	1.546	197.145,92
Frankfurt	127,05EUR	17:32	923	117.262,54
Düsseldorf	127,02EUR	17:56	789	100.214,84
Hannover	127,56EUR	11:12	543	69.262,37
München	127,49EUR	13:39	69	8.796,47
Hamburg	127,50EUR	10:29	25	3.187,50
CHF-Fonds	120,45CHF	17.09.
EUR-Fonds	127,30EUR	17.09.
GBP-Fonds	109,51GBP	17.09.
JPY-Fonds	22.772,70JPY	17.09.
USD-Fonds	146,22USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-0,39	+14,17	+18,93	+61,00	+74,32
Volatilität [%]	9,902	8,995	11,90	11,76	14,79	15,52
Sharpe-Ratio	4,468	-0,1882	2,138	1,392	1,006	0,6593
Hoch	127,91	128,34	129,85	129,85	129,85	129,85
Tief	125,49	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	126,56	127,50	111,24	106,78	78,88	72,85
∅-Preis	126,54	126,75	122,00	116,70	101,68	90,46
∅-Volumen	19,71 Mio.	20,96 Mio.	23,92 Mio.	24,78 Mio.	21,40 Mio.	17,58 Mio.
Max. Verlust [%]	-0,5176	-2,010	-4,172	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	10	25	60	159	435
Max. Verlustperiode (Kalendertage)	5	14	35	88	226	617

Quotes

Geld (18:21)126,81
Brief (18:21)126,93
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,77
Tageshoch127,91
Tagestief126,81
Kurs (18:21)126,93
Umsatz EUR10,98 Mio.
Gehand. Stk.86.471

Kursdaten Vortag

Vortag-Eröffnung126,85
Vortag-Hoch127,75
Vortag-Tief126,71
Vortag-Schlusskurs127,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}