iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,98EUR	17:50	258.539	33,35 Mio.
Tradegate	128,90EUR	21:59	169.259	21,82 Mio.
Stuttgart	128,98EUR	21:55	11.781	1,52 Mio.
Quotrix	129,04EUR	22:57	7.077	913.216,08
Frankfurt	128,91EUR	21:28	5.918	762.859,79
L&S	128,98EUR	23:01	1.399	180.443,02
München	128,85EUR	21:13	782	100.760,70
Düsseldorf	128,86EUR	21:46	494	63.654,37
Hamburg	128,92EUR	21:46	438	56.464,77
Hannover	129,12EUR	19:00	140	18.076,10
CHF-Fonds	118,10CHF	02.11.
EUR-Fonds	128,67EUR	02.11.
GBP-Fonds	107,38GBP	02.11.
JPY-Fonds	22.745,06JPY	02.11.
USD-Fonds	144,07USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-1,01	+9,55	+15,01	+67,70	+68,55
Volatilität [%]	4,184	10,16	10,73	11,52	14,67	15,47
Sharpe-Ratio	-36,15	-1,506	1,470	1,082	1,095	0,6119
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	128,01	128,01	116,09	106,46	76,57	65,22
Hist. Kurs	131,81	130,21	117,66	112,08	76,86	76,47
∅-Preis	130,46	130,82	126,03	119,39	104,00	91,90
∅-Volumen	25,43 Mio.	24,49 Mio.	23,42 Mio.	25,11 Mio.	22,00 Mio.	17,90 Mio.
Max. Verlust [%]	-2,344	-2,783	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	15	35	60	159	435
Max. Verlustperiode (Kalendertage)	6	21	49	88	226	617

Quotes

Geld (22:01)128,87
Brief (22:01)128,93
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,47
Tageshoch129,35
Tagestief128,01
Kurs (21:59)128,90
Umsatz EUR21,82 Mio.
Gehand. Stk.169.259

Kursdaten Vortag

Vortag-Eröffnung129,93
Vortag-Hoch130,30
Vortag-Tief128,58
Vortag-Schlusskurs128,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}