iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,98EUR	17:51	376.735	46,71 Mio.
Tradegate	123,97EUR	21:59	208.288	25,82 Mio.
Stuttgart	123,98EUR	21:52	53.656	6,65 Mio.
Quotrix	124,04EUR	22:50	18.558	2,30 Mio.
L&S	123,93EUR	22:00	11.694	1,45 Mio.
Frankfurt	123,91EUR	21:47	2.017	249.926,47
Düsseldorf	123,91EUR	21:39	2.015	249.668,58
München	123,82EUR	21:16	1.794	222.133,08
Hamburg	123,54EUR	15:10	7	864,78
Hannover	124,25EUR	18:09	4	497,00
CHF-Fonds	115,40CHF	22.06.
EUR-Fonds	124,84EUR	22.06.
GBP-Fonds	107,74GBP	22.06.
JPY-Fonds	23.049,46JPY	22.06.
USD-Fonds	142,88USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+1,10	+11,20	+25,21	+63,63	+79,83
Volatilität [%]	11,17	13,21	12,32	11,56	14,75	15,47
Sharpe-Ratio	7,041	1,794	1,853	1,910	1,061	0,7086
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	123,21	119,73	106,46	98,08	73,44	65,22
Hist. Kurs	123,60	122,62	111,48	99,01	75,76	68,94
∅-Preis	124,47	123,35	115,59	110,98	97,69	87,79
∅-Volumen	20,38 Mio.	25,43 Mio.	26,74 Mio.	23,54 Mio.	20,44 Mio.	17,05 Mio.
Max. Verlust [%]	-0,3674	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	10	88	88	226	617

Quotes

Geld (22:02)123,74
Brief (22:02)123,86
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,11
Tageshoch124,58
Tagestief123,21
Kurs (21:59)123,97
Umsatz EUR25,82 Mio.
Gehand. Stk.208.288

Kursdaten Vortag

Vortag-Eröffnung125,10
Vortag-Hoch125,84
Vortag-Tief124,71
Vortag-Schlusskurs125,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}