iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,45EUR	10.09.	243.573	30,56 Mio.
Tradegate	125,26EUR	10.09.	128.252	16,06 Mio.
Stuttgart	125,25EUR	10.09.	34.419	4,31 Mio.
L&S	125,26EUR	10.09.	9.104	1,14 Mio.
Quotrix	125,43EUR	10.09.	5.995	751.952,85
Düsseldorf	125,28EUR	10.09.	1.738	217.736,64
München	125,31EUR	10.09.	1.003	125.680,92
Frankfurt	125,23EUR	10.09.	699	87.535,77
Hamburg	125,37EUR	10.09.	633	79.356,05
Hannover	125,21EUR	10.09.	313	39.189,17
CHF-Fonds	118,47CHF	09.09.
EUR-Fonds	125,91EUR	09.09.
GBP-Fonds	108,13GBP	09.09.
JPY-Fonds	22.472,01JPY	09.09.
USD-Fonds	146,65USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-2,68	+10,98	+18,24	+59,62	+72,18
Volatilität [%]	4,533	8,036	11,85	11,71	14,81	15,52
Sharpe-Ratio	-20,15	-3,208	1,714	1,367	0,9912	0,6470
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,14	125,14	106,46	105,16	73,44	65,22
Hist. Kurs	127,83	128,72	112,87	105,94	78,47	72,75
∅-Preis	127,20	127,42	121,34	116,22	101,30	90,23
∅-Volumen	18,98 Mio.	21,36 Mio.	23,89 Mio.	24,76 Mio.	21,33 Mio.	17,54 Mio.
Max. Verlust [%]	-1,412	-3,103	-5,559	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	19	19	60	159	435
Max. Verlustperiode (Kalendertage)	6	27	29	88	226	617

Quotes

Geld (10.09.)125,26
Brief (10.09.)125,38
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,31
Tageshoch126,37
Tagestief125,14
Kurs (10.09.2026)125,26
Umsatz EUR16,06 Mio.
Gehand. Stk.128.252

Kursdaten Vortag

Vortag-Eröffnung126,92
Vortag-Hoch127,03
Vortag-Tief125,82
Vortag-Schlusskurs126,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}