iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,63EUR	17:51	237.661	27,72 Mio.
Tradegate	116,92EUR	18:49	145.066	16,96 Mio.
Stuttgart	116,79EUR	18:15	31.541	3,68 Mio.
L&S	116,81EUR	18:50	7.638	892.156,59
Quotrix	116,86EUR	18:36	7.133	833.562,38
Düsseldorf	116,81EUR	18:34	2.050	239.460,50
Frankfurt	116,77EUR	18:19	1.130	131.944,45
München	116,77EUR	15:42	982	114.668,14
Hannover	116,79EUR	15:41	103	12.028,86
Hamburg	116,83EUR	13:11	10	1.168,30
CHF-Fonds	107,66CHF	24.04.
EUR-Fonds	116,98EUR	24.04.
GBP-Fonds	101,42GBP	24.04.
JPY-Fonds	21.842,23JPY	24.04.
USD-Fonds	136,94USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+9,57	+4,59	+25,58	+60,98	+74,09
Volatilität [%]	9,086	11,73	12,21	12,31	14,71	15,43
Sharpe-Ratio	3,563	10,90	0,6841	1,756	1,009	0,6577
Hoch	117,08	117,08	117,08	117,08	117,08	117,08
Tief	115,75	106,46	106,46	91,85	71,11	64,55
Hist. Kurs	116,37	106,60	111,67	93,00	72,55	67,09
∅-Preis	116,54	113,21	112,01	107,32	95,22	86,07
∅-Volumen	21,99 Mio.	26,55 Mio.	26,90 Mio.	22,77 Mio.	19,70 Mio.	16,57 Mio.
Max. Verlust [%]	-0,4072	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	617

Quotes

Geld (18:49)116,83
Brief (18:49)116,93
Spread (in %)0,0936 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs116,99
Tageshoch117,00
Tagestief116,51
Kurs (18:49)116,92
Umsatz EUR16,96 Mio.
Gehand. Stk.145.066

Kursdaten Vortag

Vortag-Eröffnung116,64
Vortag-Hoch117,08
Vortag-Tief116,36
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}