iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,49EUR	17:50	294.498	38,72 Mio.
Tradegate	131,73EUR	21:59	262.865	34,63 Mio.
Stuttgart	131,68EUR	21:55	54.465	7,17 Mio.
Quotrix	131,51EUR	22:57	12.856	1,69 Mio.
L&S	131,57EUR	23:00	5.130	674.954,10
Frankfurt	131,64EUR	19:27	1.899	249.984,36
München	131,69EUR	19:25	718	94.553,42
Hannover	131,21EUR	16:54	654	85.808,07
Hamburg	131,66EUR	21:13	345	45.422,70
Düsseldorf	131,60EUR	21:46	18	2.368,80
CHF-Fonds	123,15CHF	06.10.
EUR-Fonds	131,63EUR	06.10.
GBP-Fonds	111,59GBP	06.10.
JPY-Fonds	23.420,37JPY	06.10.
USD-Fonds	148,16USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+3,30	+19,27	+20,75	+71,26	+80,80
Volatilität [%]	4,332	9,830	10,91	11,87	14,76	15,46
Sharpe-Ratio	32,25	3,701	2,998	1,470	1,137	0,7026
Hoch	132,33	132,33	132,33	132,33	132,33	132,33
Tief	128,29	125,14	109,40	106,14	73,44	65,22
Hist. Kurs	128,70	127,53	110,45	109,09	76,92	72,86
∅-Preis	130,30	128,20	123,92	117,81	102,60	91,06
∅-Volumen	31,93 Mio.	23,30 Mio.	23,55 Mio.	25,05 Mio.	21,67 Mio.	17,71 Mio.
Max. Verlust [%]		-1,776	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		9	35	60	159	435
Max. Verlustperiode (Kalendertage)		11	49	88	226	617

Quotes

Geld (22:02)131,65
Brief (22:02)131,72
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs132,04
Tageshoch132,33
Tagestief131,16
Kurs (21:59)131,73
Umsatz EUR34,63 Mio.
Gehand. Stk.262.865

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch131,98
Vortag-Tief131,40
Vortag-Schlusskurs131,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}