iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	713,02EUR	17:20	16.190	11,54 Mio.
Tradegate	713,26EUR	17:28	5.599	3,99 Mio.
Quotrix	713,36EUR	16:55	556	396.628,16
Stuttgart	712,96EUR	17:00	66	47.055,36
Frankfurt	712,54EUR	16:13	38	27.076,52
L&S	712,88EUR	17:36	18	12.831,84
Düsseldorf	712,82EUR	16:16	18	12.830,76
Hamburg	714,28EUR	11:15	4	2.857,12
Hannover	712,98EUR	08:20
München	715,62EUR	07.09.	7	5.009,34
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,27	+14,44	+20,91	+64,19	+83,15
Volatilität [%]	7,553	8,378	11,61	11,92	15,43	16,45
Sharpe-Ratio	6,737	-1,711	2,201	1,499	1,013	0,6891
Hoch	719,66	729,86	729,86	729,86	729,86	729,86
Tief	708,02	704,34	592,08	588,74	406,34	353,29
Hist. Kurs	708,80	722,40	623,24	589,89	434,42	389,45
∅-Preis	714,27	716,06	680,14	651,82	569,70	501,94
∅-Volumen	6,15 Mio.	6,13 Mio.	6,19 Mio.	6,61 Mio.	6,33 Mio.	4,92 Mio.
Max. Verlust [%]	-0,4013	-3,242	-5,643	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	17	22	66	174	268
Max. Verlustperiode (Kalendertage)	4	25	34	96	247	382

Quotes

Geld (17:29)713,22
Brief (17:29)713,30
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs715,60
Tageshoch715,62
Tagestief712,10
Kurs (17:28)713,26
Umsatz EUR3,99 Mio.
Gehand. Stk.5.599

Kursdaten Vortag

Vortag-Eröffnung715,38
Vortag-Hoch716,90
Vortag-Tief713,58
Vortag-Schlusskurs714,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}