iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	720,36EUR	07:34	148	106.613,28
Quotrix	720,84EUR	07:31	6	4.325,04
L&S	720,34EUR	07:38
Xetra	721,00EUR	06.08.	16.113	11,62 Mio.
Stuttgart	720,50EUR	06.08.	7.649	5,51 Mio.
Frankfurt	720,42EUR	06.08.	202	145.524,84
Düsseldorf	720,70EUR	06.08.	12	8.648,40
EUR-Fonds	719,85EUR	06.08.
GBP-Fonds	616,65GBP	06.08.
USD-Fonds	830,34USD	06.08.
Hamburg	721,16EUR	06.08.
Hannover	721,12EUR	06.08.
München	721,64EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+1,51	+14,42	+24,00	+69,72	+87,45
Volatilität [%]	13,27	13,11	12,14	11,91	15,44	16,45
Sharpe-Ratio	17,16	1,299	2,141	1,701	1,077	0,7155
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	689,24	689,00	592,08	577,89	406,34	353,29
Hist. Kurs	695,14	709,62	629,55	580,94	424,44	384,29
∅-Preis	710,56	707,13	664,99	640,28	560,63	496,00
∅-Volumen	9,29 Mio.	6,06 Mio.	6,30 Mio.	6,52 Mio.	6,20 Mio.	4,84 Mio.
Max. Verlust [%]	-0,2766	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	24	40	96	247	382

Quotes

Geld (07:35)720,32
Brief (07:35)720,82
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs721,04
Tageshoch721,04
Tagestief720,36
Kurs (07:34)720,36
Umsatz EUR106.613,28
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung721,46
Vortag-Hoch723,00
Vortag-Tief720,02
Vortag-Schlusskurs720,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}