iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	632,60EUR	12:53	9.153	5,79 Mio.
Tradegate	632,27EUR	13:07	4.261	2,69 Mio.
Stuttgart	632,45EUR	12:30	254	160.641,28
Frankfurt	632,12EUR	12:12	76	48.041,12
Quotrix	632,22EUR	13:04	74	46.784,28
Berlin	632,48EUR	11:56	48	30.359,04
L&S	631,92EUR	13:07	19	12.006,48
Hamburg	631,80EUR	09:57	4	2.527,20
Düsseldorf	632,12EUR	12:17
Hannover	630,98EUR	09:25
München	629,24EUR	27.11.	7	4.404,68
EUR-Fonds	629,09EUR	26.11.
GBP-Fonds	551,21GBP	26.11.
USD-Fonds	729,12USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+0,008	+13,96	+4,70	+59,42	+105,08
Volatilität [%]	11,02	15,13	11,69	20,44	15,84	16,66
Sharpe-Ratio	14,19	-0,4586	1,947	0,2018	0,9058	0,8056
Hoch	632,77	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	546,30	464,50	368,22	299,68
Hist. Kurs	613,18	632,22	554,80	603,86	396,61	308,30
∅-Preis	624,22	625,83	592,52	585,03	502,07	453,40
∅-Volumen	5,99 Mio.	7,50 Mio.	5,86 Mio.	8,07 Mio.	5,24 Mio.	4,15 Mio.
Max. Verlust [%]	-0,1001	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	21	21	174	174	268
Max. Verlustperiode (Kalendertage)	1	29	29	247	247	382

Quotes

Geld (13:07)631,97
Brief (13:07)632,27
Spread (in %)0,3000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs630,12
Tageshoch632,77
Tagestief630,02
Kurs (13:07)632,27
Umsatz EUR2,69 Mio.
Gehand. Stk.4.261

Kursdaten Vortag

Vortag-Eröffnung628,88
Vortag-Hoch630,31
Vortag-Tief628,46
Vortag-Schlusskurs628,89

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}