iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	610,33EUR	09:18	643	392.442,19
Frankfurt	609,84EUR	08:56	55	33.541,20
Quotrix	610,48EUR	09:15	25	15.262,00
L&S	610,28EUR	09:18	2	1.220,56
Stuttgart	609,84EUR	08:15
Düsseldorf	609,64EUR	08:46
Hannover	609,24EUR	08:04
München	610,24EUR	08:20
Xetra	610,16EUR	23.03.	83.111	50,71 Mio.
Hamburg	613,76EUR	23.03.	3	1.841,28
EUR-Fonds	609,95EUR	23.03.
GBP-Fonds	527,93GBP	23.03.
USD-Fonds	706,66USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-1,92	+1,33	+9,50	+60,73	+82,29
Volatilität [%]	8,097	11,05	12,33	19,87	15,37	16,40
Sharpe-Ratio	-22,84	-3,079	0,0315	0,4252	0,9541	0,6754
Hoch	629,50	635,40	644,68	644,68	644,68	644,68
Tief	602,20	602,20	596,85	464,50	375,99	330,74
Hist. Kurs	625,05	622,27	602,29	557,37	379,73	334,81
∅-Preis	618,26	625,16	624,43	592,59	527,15	472,03
∅-Volumen	6,59 Mio.	6,89 Mio.	7,15 Mio.	6,86 Mio.	5,71 Mio.	4,50 Mio.
Max. Verlust [%]	-2,872	-4,182	-5,438	-16,01	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	12	50	72	174	268
Max. Verlustperiode (Kalendertage)	4	16	70	105	247	382

Quotes

Geld (09:19)610,07
Brief (09:19)610,11
Spread (in %)0,0400 (0,007 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs608,04
Tageshoch610,87
Tagestief608,04
Kurs (09:18)610,33
Umsatz EUR392.442,19
Gehand. Stk.643

Kursdaten Vortag

Vortag-Eröffnung602,08
Vortag-Hoch621,87
Vortag-Tief599,17
Vortag-Schlusskurs608,81

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}