iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,50EUR	09:43	1.057	750.998,50
Tradegate	710,26EUR	09:51	852	605.141,52
Quotrix	710,04EUR	09:58	396	281.175,84
Frankfurt	710,50EUR	09:23	56	39.788,00
Stuttgart	710,29EUR	09:30	30	21.308,70
L&S	710,02EUR	09:59	11	7.810,22
München	711,66EUR	08:36	1	711,66
Hamburg	711,16EUR	08:06
Hannover	711,16EUR	08:06
Düsseldorf	712,82EUR	13.07.	57	40.630,74
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+2,92	+11,00	+24,41	+69,65	+89,67
Volatilität [%]	8,758	11,19	12,47	11,98	15,37	16,43
Sharpe-Ratio	5,372	3,764	1,680	1,763	1,094	0,7361
Hoch	715,40	715,40	715,40	715,40	715,40	715,40
Tief	700,64	685,00	592,08	565,22	406,34	353,29
Hist. Kurs	709,62	690,74	640,43	571,42	419,03	374,81
∅-Preis	709,72	702,45	654,03	631,26	554,37	491,35
∅-Volumen	5,32 Mio.	6,05 Mio.	6,52 Mio.	6,49 Mio.	6,12 Mio.	4,78 Mio.
Max. Verlust [%]	-0,5665	-1,795	-7,656	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	61	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	89	96	247	382

Quotes

Geld (09:53)710,30
Brief (09:53)710,34
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs711,38
Tageshoch712,02
Tagestief709,80
Kurs (09:51)710,26
Umsatz EUR605.141,52
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung711,08
Vortag-Hoch713,50
Vortag-Tief710,16
Vortag-Schlusskurs711,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}