iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,40EUR	17:51	80.872	50,33 Mio.
Tradegate	626,40EUR	21:54	17.749	11,12 Mio.
Stuttgart	626,14EUR	21:55	2.127	1,33 Mio.
Quotrix	625,92EUR	22:48	938	587.112,96
L&S	625,70EUR	23:01	458	286.570,60
Frankfurt	628,54EUR	20:13	433	272.157,82
München	626,18EUR	21:48	84	52.599,12
Hamburg	626,94EUR	20:44	20	12.538,80
Düsseldorf	626,44EUR	21:46	11	6.890,84
Hannover	626,64EUR	21:42	1	626,64
EUR-Fonds	624,71EUR	06.03.
GBP-Fonds	541,43GBP	06.03.
USD-Fonds	723,32USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-0,07	+5,46	+10,78	+63,12	+89,24
Volatilität [%]	11,94	11,88	12,27	20,17	15,55	16,41
Sharpe-Ratio	-7,383	-0,7544	0,7004	0,4801	0,9769	0,7206
Hoch	635,40	635,40	644,68	644,68	644,68	644,68
Tief	615,01	614,33	589,71	464,50	369,35	326,68
Hist. Kurs	631,90	626,85	593,95	565,45	384,00	331,00
∅-Preis	629,83	625,93	622,64	589,76	523,98	469,77
∅-Volumen	8,95 Mio.	6,75 Mio.	7,04 Mio.	7,20 Mio.	5,66 Mio.	4,46 Mio.
Max. Verlust [%]	-1,635	-1,635	-4,511	-16,01	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	6	43	72	174	268
Max. Verlustperiode (Kalendertage)	2	8	68	105	247	382

Quotes

Geld (22:00)625,89
Brief (22:00)626,46
Spread (in %)0,5700 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs617,60
Tageshoch629,00
Tagestief615,01
Kurs (21:54)626,40
Umsatz EUR11,12 Mio.
Gehand. Stk.17.749

Kursdaten Vortag

Vortag-Eröffnung631,85
Vortag-Hoch632,81
Vortag-Tief622,76
Vortag-Schlusskurs623,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}