iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	725,06EUR	15:42	13.144	9,53 Mio.
Tradegate	723,36EUR	15:54	6.933	5,02 Mio.
Stuttgart	724,64EUR	15:15	6.750	4,89 Mio.
Quotrix	723,38EUR	15:55	406	293.692,28
L&S	723,30EUR	15:54	205	148.276,50
Düsseldorf	724,64EUR	15:16	22	15.942,08
München	725,12EUR	14:38	16	11.601,92
Frankfurt	725,18EUR	13:57
Hamburg	724,02EUR	08:03
Hannover	724,02EUR	08:11
EUR-Fonds	722,96EUR	10.08.
GBP-Fonds	617,67GBP	10.08.
USD-Fonds	835,09USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,15	+15,30	+23,49	+70,05	+87,55
Volatilität [%]	3,370	12,98	12,11	11,87	15,44	16,45
Sharpe-Ratio	-0,8362	0,9031	2,246	1,658	1,081	0,7143
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	711,00	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	723,02	715,16	627,39	585,77	425,37	385,68
∅-Preis	722,02	708,94	667,24	641,94	562,15	496,80
∅-Volumen	7,83 Mio.	6,20 Mio.	6,32 Mio.	6,54 Mio.	6,23 Mio.	4,85 Mio.
Max. Verlust [%]	-0,3153	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	24	40	96	247	382

Quotes

Geld (15:55)723,44
Brief (15:55)723,50
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs724,20
Tageshoch725,68
Tagestief722,94
Kurs (15:54)723,36
Umsatz EUR5,02 Mio.
Gehand. Stk.6.933

Kursdaten Vortag

Vortag-Eröffnung724,18
Vortag-Hoch724,76
Vortag-Tief722,42
Vortag-Schlusskurs722,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}