iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	680,74EUR	13:23	9.712	6,61 Mio.
Tradegate	680,71EUR	13:36	2.708	1,84 Mio.
Quotrix	680,82EUR	13:33	247	168.162,54
Stuttgart	681,25EUR	12:45	82	55.862,50
L&S	680,70EUR	13:36	60	40.842,00
München	681,80EUR	11:48	18	12.272,40
Frankfurt	680,72EUR	13:07	1	680,72
Düsseldorf	680,02EUR	09:08
Hamburg	680,02EUR	09:21
Hannover	680,10EUR	09:24
EUR-Fonds	677,81EUR	12.05.
GBP-Fonds	588,23GBP	12.05.
USD-Fonds	795,44USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+8,39	+9,96	+21,56	+72,39	+97,62
Volatilität [%]	5,505	8,536	12,06	12,01	15,33	16,42
Sharpe-Ratio	2,613	10,64	1,424	1,460	1,102	0,7705
Hoch	682,29	682,29	682,29	682,29	682,29	682,29
Tief	666,29	621,36	592,08	540,39	392,80	336,84
Hist. Kurs	674,35	628,00	619,05	560,00	394,86	344,45
∅-Preis	674,71	656,56	629,98	607,75	538,15	479,89
∅-Volumen	6,04 Mio.	6,51 Mio.	7,02 Mio.	6,32 Mio.	5,91 Mio.	4,63 Mio.
Max. Verlust [%]	-0,3603	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (13:37)680,73
Brief (13:37)680,81
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs679,48
Tageshoch682,29
Tagestief679,13
Kurs (13:36)680,71
Umsatz EUR1,84 Mio.
Gehand. Stk.2.708

Kursdaten Vortag

Vortag-Eröffnung676,77
Vortag-Hoch677,13
Vortag-Tief672,54
Vortag-Schlusskurs676,39

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}