iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	576,14EUR	17:51	28.412	16,37 Mio.
Tradegate	575,80EUR	20:46	12.589	7,25 Mio.
Stuttgart	575,81EUR	20:45	6.075	3,50 Mio.
Quotrix	574,82EUR	19:16	2.026	1,16 Mio.
L&S	575,10EUR	21:04	767	441.101,70
Frankfurt	574,88EUR	19:16	121	69.560,48
München	575,42EUR	19:12	20	11.508,40
Berlin	573,90EUR	09:45	10	5.739,00
Hamburg	575,84EUR	19:44	2	1.151,68
Hannover	573,72EUR	09:37
Düsseldorf	575,72EUR	20:46
EUR-Fonds	572,17EUR	14.07.
GBP-Fonds	497,15GBP	14.07.
USD-Fonds	668,49USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+4,33	-6,12	+5,31	+46,82	+104,41
Volatilität [%]	6,659	8,113	25,60	21,10	16,59	16,81
Sharpe-Ratio	10,72	5,398	-0,4765	0,2341	0,7141	0,7973
Hoch	576,38	576,38	626,14	626,14	626,14	626,14
Tief	562,38	546,18	462,93	462,93	367,77	267,01
Hist. Kurs	565,96	551,22	612,62	546,08	391,71	281,35
∅-Preis	570,02	561,09	564,70	563,86	476,12	428,83
∅-Volumen	909,67 Tsd.	753,47 Tsd.	3,56 Mio.	1,98 Mio.	828,20 Tsd.	605,11 Tsd.
Max. Verlust [%]	-0,3321	-0,9135	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	5	100	100	266	266
Max. Verlustperiode (Kalendertage)	1	7	145	145	378	378

Quotes

Geld (21:04)575,10
Brief (21:04)575,24
Spread (in %)0,1400 (0,02 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs574,44
Tageshoch576,38
Tagestief573,40
Kurs (21:04)575,10
Umsatz EUR441.101,70
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung562,40
Vortag-Hoch573,50
Vortag-Tief562,38
Vortag-Schlusskurs572,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}