iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	640,56EUR	11:00	8.467	5,42 Mio.
Tradegate	640,49EUR	11:14	2.026	1,30 Mio.
Quotrix	639,46EUR	09:35	873	558.248,58
Stuttgart	640,71EUR	10:30	195	124.938,45
L&S	640,54EUR	11:13	178	114.016,12
Frankfurt	639,34EUR	09:30	10	6.393,40
Düsseldorf	640,22EUR	10:17
Hamburg	639,28EUR	09:29
Hannover	638,88EUR	08:38
München	638,82EUR	08:01
EUR-Fonds	636,61EUR	14.01.
GBP-Fonds	551,62GBP	14.01.
USD-Fonds	742,29USD	14.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+3,08	+11,48	+4,42	+67,53	+103,62
Volatilität [%]	9,730	9,179	11,60	20,28	15,59	16,64
Sharpe-Ratio	0,0952	3,747	1,656	0,1855	1,026	0,7985
Hoch	642,76	642,76	642,76	642,76	642,76	642,76
Tief	632,58	613,50	565,22	464,50	369,35	308,01
Hist. Kurs	636,43	621,35	574,53	613,40	382,32	314,55
∅-Preis	639,33	629,87	609,71	587,52	512,11	460,94
∅-Volumen	6,42 Mio.	7,95 Mio.	6,48 Mio.	7,74 Mio.	5,41 Mio.	4,29 Mio.
Max. Verlust [%]	-0,8286	-1,202	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	3	43	174	174	268
Max. Verlustperiode (Kalendertage)	5	5	68	247	247	382

Quotes

Geld (11:14)640,49
Brief (11:14)640,55
Spread (in %)0,0600 (0,009 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs638,75
Tageshoch640,89
Tagestief638,54
Kurs (11:14)640,49
Umsatz EUR1,30 Mio.
Gehand. Stk.2.026

Kursdaten Vortag

Vortag-Eröffnung639,05
Vortag-Hoch640,17
Vortag-Tief633,40
Vortag-Schlusskurs636,69

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}