iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,06EUR	28.07.	44.123	31,02 Mio.
Stuttgart	702,86EUR	28.07.	9.277	6,52 Mio.
Tradegate	703,30EUR	28.07.	7.192	5,06 Mio.
L&S	702,32EUR	28.07.	829	582.223,28
Quotrix	702,62EUR	28.07.	326	229.054,12
Frankfurt	703,02EUR	28.07.	51	35.854,02
München	703,36EUR	28.07.	15	10.550,40
Düsseldorf	702,66EUR	28.07.	4	2.810,64
Hamburg	699,78EUR	28.07.
Hannover	700,00EUR	28.07.
EUR-Fonds	702,01EUR	27.07.
GBP-Fonds	600,15GBP	27.07.
USD-Fonds	798,29USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+1,72	+12,24	+19,61	+62,30	+85,95
Volatilität [%]	10,00	9,949	11,92	11,99	15,38	16,40
Sharpe-Ratio	-6,000	1,737	1,814	1,373	0,9831	0,7046
Hoch	710,48	715,40	715,40	715,40	715,40	715,40
Tief	699,02	688,00	592,08	572,86	406,34	353,29
Hist. Kurs	708,90	691,40	626,61	588,00	433,32	378,21
∅-Preis	704,36	706,07	660,53	636,94	558,44	494,20
∅-Volumen	4,69 Mio.	5,29 Mio.	6,21 Mio.	6,50 Mio.	6,16 Mio.	4,81 Mio.
Max. Verlust [%]	-1,230	-2,095	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	11	49	66	174	268
Max. Verlustperiode (Kalendertage)	6	17	71	96	247	382

Quotes

Geld (28.07.)702,36
Brief (28.07.)702,86
Spread (in %)0,5000 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs700,52
Tageshoch704,36
Tagestief699,54
Kurs (28.07.2026)703,30
Umsatz EUR5,06 Mio.
Gehand. Stk.7.192

Kursdaten Vortag

Vortag-Eröffnung706,78
Vortag-Hoch707,84
Vortag-Tief699,02
Vortag-Schlusskurs702,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}