iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	741,34EUR	17:50	70.846	52,52 Mio.
Tradegate	740,54EUR	20:54	7.003	5,19 Mio.
Quotrix	740,34EUR	20:44	436	322.788,24
Stuttgart	741,58EUR	19:45	223	165.372,34
München	741,60EUR	16:15	113	83.800,80
L&S	740,56EUR	20:53	100	74.056,00
Frankfurt	742,00EUR	20:10	71	52.682,00
Düsseldorf	741,56EUR	19:46	1	741,56
Hamburg	738,78EUR	08:03
Hannover	738,76EUR	08:04
EUR-Fonds	739,85EUR	19.10.
GBP-Fonds	623,16GBP	19.10.
USD-Fonds	829,89USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+3,08	+14,37	+19,59	+77,63	+86,12
Volatilität [%]	14,30	10,79	10,72	11,73	15,34	16,37
Sharpe-Ratio	-7,319	3,175	2,296	1,405	1,181	0,7079
Hoch	755,36	756,24	756,24	756,24	756,24	756,24
Tief	733,10	715,66	646,29	592,08	406,34	353,29
Hist. Kurs	752,50	718,44	647,52	619,24	416,90	397,88
∅-Preis	744,17	739,54	705,52	666,68	581,64	510,10
∅-Volumen	7,25 Mio.	6,31 Mio.	6,08 Mio.	6,55 Mio.	6,47 Mio.	5,01 Mio.
Max. Verlust [%]	-2,280	-2,681	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	5	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	7	36	96	247	382

Quotes

Geld (20:54)740,68
Brief (20:54)741,18
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs738,40
Tageshoch743,42
Tagestief736,72
Kurs (20:54)740,54
Umsatz EUR5,19 Mio.
Gehand. Stk.7.003

Kursdaten Vortag

Vortag-Eröffnung742,28
Vortag-Hoch744,10
Vortag-Tief739,24
Vortag-Schlusskurs740,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}