iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,00EUR	17:51	27.775	20,08 Mio.
Tradegate	721,52EUR	21:59	10.782	7,78 Mio.
Stuttgart	721,08EUR	21:31	1.662	1,20 Mio.
Quotrix	721,26EUR	22:09	1.528	1,10 Mio.
L&S	720,54EUR	22:21	130	93.670,20
Frankfurt	722,42EUR	20:58	32	23.117,44
Düsseldorf	721,14EUR	21:46	20	14.422,80
München	725,14EUR	08:18	8	5.801,12
Hamburg	724,86EUR	08:11	4	2.899,44
Hannover	724,94EUR	08:07
EUR-Fonds	724,24EUR	14.08.
GBP-Fonds	619,07GBP	14.08.
USD-Fonds	838,74USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+2,67	+16,38	+22,66	+71,97	+86,45
Volatilität [%]	8,862	13,07	11,96	11,87	15,42	16,45
Sharpe-Ratio	1,979	2,926	2,524	1,649	1,118	0,7138
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	720,26	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	722,92	702,76	619,98	588,25	419,57	386,98
∅-Preis	724,56	711,35	670,56	644,08	563,73	497,86
∅-Volumen	5,76 Mio.	6,41 Mio.	6,28 Mio.	6,54 Mio.	6,25 Mio.	4,86 Mio.
Max. Verlust [%]	-0,5513	-2,754	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	10	40	96	247	382

Quotes

Geld (22:01)720,76
Brief (22:01)721,26
Spread (in %)0,5000 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs724,98
Tageshoch725,30
Tagestief721,02
Kurs (21:59)721,52
Umsatz EUR7,78 Mio.
Gehand. Stk.10.782

Kursdaten Vortag

Vortag-Eröffnung728,70
Vortag-Hoch728,92
Vortag-Tief723,36
Vortag-Schlusskurs725,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}