iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,40EUR	17:50	26.713	19,14 Mio.
Tradegate	716,64EUR	21:59	13.837	9,92 Mio.
Stuttgart	716,12EUR	21:55	523	374.530,76
Quotrix	715,64EUR	22:55	405	289.834,20
Hamburg	716,80EUR	19:49	98	70.246,40
Düsseldorf	716,34EUR	21:46	91	65.186,94
L&S	715,70EUR	23:01	30	21.471,00
Frankfurt	716,74EUR	19:32	26	18.635,24
München	716,62EUR	14:58	19	13.615,78
Hannover	717,88EUR	08:10
EUR-Fonds	720,16EUR	17.08.
GBP-Fonds	615,71GBP	17.08.
USD-Fonds	834,44USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+1,98	+14,38	+21,33	+70,87	+86,73
Volatilität [%]	9,888	12,94	11,92	11,88	15,43	16,45
Sharpe-Ratio	-0,0762	2,345	2,271	1,571	1,108	0,7178
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	716,00	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	721,42	702,76	626,53	590,67	419,41	383,79
∅-Preis	724,28	711,81	671,36	644,61	564,12	498,13
∅-Volumen	5,93 Mio.	6,48 Mio.	6,29 Mio.	6,55 Mio.	6,26 Mio.	4,87 Mio.
Max. Verlust [%]	-1,048	-2,754	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	10	40	96	247	382

Quotes

Geld (22:02)716,14
Brief (22:02)716,62
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs718,88
Tageshoch719,10
Tagestief716,00
Kurs (21:59)716,64
Umsatz EUR9,92 Mio.
Gehand. Stk.13.837

Kursdaten Vortag

Vortag-Eröffnung724,98
Vortag-Hoch725,30
Vortag-Tief721,02
Vortag-Schlusskurs721,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}