iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	620,32EUR	17:11	25.246	15,66 Mio.
Tradegate	621,63EUR	17:26	9.680	6,02 Mio.
Stuttgart	620,27EUR	17:01	1.346	834.883,42
Berlin	614,74EUR	13:25	488	299.993,12
L&S	621,72EUR	17:25	389	241.849,08
Quotrix	620,56EUR	16:52	302	187.409,12
Frankfurt	619,56EUR	16:29	56	34.695,36
Düsseldorf	619,24EUR	16:16	5	3.096,20
Hamburg	616,76EUR	10:09
Hannover	616,34EUR	08:20
EUR-Fonds	614,39EUR	21.11.
GBP-Fonds	539,99GBP	21.11.
USD-Fonds	706,63USD	21.11.
München	607,54EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-0,61	+14,23	+2,33	+55,02	+100,75
Volatilität [%]	18,52	14,96	11,70	20,43	15,84	16,66
Sharpe-Ratio	-1,573	-1,727	1,864	0,0501	0,8331	0,7712
Hoch	629,00	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	540,39	464,50	368,22	299,68
Hist. Kurs	615,96	625,44	544,18	607,50	401,00	309,66
∅-Preis	613,11	625,88	590,50	584,69	501,15	452,51
∅-Volumen	10,50 Mio.	7,84 Mio.	5,85 Mio.	8,09 Mio.	5,22 Mio.	4,14 Mio.
Max. Verlust [%]	-1,447	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	17	18	174	174	268
Max. Verlustperiode (Kalendertage)	2	23	26	247	247	382

Quotes

Geld (17:26)621,61
Brief (17:26)621,69
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs616,48
Tageshoch621,99
Tagestief613,07
Kurs (17:26)621,63
Umsatz EUR6,02 Mio.
Gehand. Stk.9.680

Kursdaten Vortag

Vortag-Eröffnung608,00
Vortag-Hoch619,41
Vortag-Tief604,87
Vortag-Schlusskurs613,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}