iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,54EUR	02.07.	26.543	18,70 Mio.
Stuttgart	703,76EUR	02.07.	10.615	7,47 Mio.
Tradegate	702,64EUR	02.07.	10.085	7,09 Mio.
L&S	703,94EUR	02.07.	1.692	1,19 Mio.
Quotrix	704,66EUR	02.07.	618	435.479,88
Frankfurt	702,16EUR	02.07.	62	43.533,92
Düsseldorf	705,92EUR	02.07.	54	38.119,68
München	702,62EUR	02.07.	51	35.833,62
Hamburg	705,62EUR	02.07.	4	2.822,48
Hannover	707,64EUR	02.07.	2	1.415,28
EUR-Fonds	706,98EUR	01.07.
GBP-Fonds	606,71GBP	01.07.
USD-Fonds	805,50USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-0,21	+12,17	+24,88	+65,11	+87,98
Volatilität [%]	13,52	14,15	12,46	12,00	15,36	16,46
Sharpe-Ratio	7,991	0,4793	1,893	1,812	1,039	0,7278
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	688,00	676,32	592,08	560,31	406,34	353,29
Hist. Kurs	696,48	704,10	626,40	562,67	425,57	373,79
∅-Preis	700,54	697,14	650,00	627,37	551,39	489,51
∅-Volumen	5,79 Mio.	6,35 Mio.	6,73 Mio.	6,46 Mio.	6,09 Mio.	4,76 Mio.
Max. Verlust [%]	-0,7294	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	19	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	27	96	96	247	382

Quotes

Geld (02.07.)703,58
Brief (02.07.)704,18
Spread (in %)0,6000 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs708,90
Tageshoch708,98
Tagestief700,00
Kurs (02.07.2026)702,64
Umsatz EUR7,09 Mio.
Gehand. Stk.10.085

Kursdaten Vortag

Vortag-Eröffnung705,00
Vortag-Hoch711,38
Vortag-Tief704,00
Vortag-Schlusskurs708,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}