iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,64EUR	15:21	12.036	8,71 Mio.
Tradegate	722,82EUR	15:33	4.037	2,92 Mio.
Stuttgart	724,14EUR	15:15	583	422.173,62
Quotrix	723,06EUR	15:36	459	331.884,54
Frankfurt	723,76EUR	14:43	73	52.834,48
L&S	722,96EUR	15:35	27	19.519,92
Hamburg	723,50EUR	12:29	11	7.958,50
Düsseldorf	724,10EUR	15:16
Hannover	722,10EUR	08:09
München	722,20EUR	08:02
EUR-Fonds	721,18EUR	11.08.
GBP-Fonds	616,22GBP	11.08.
USD-Fonds	832,42USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,07	+16,98	+22,74	+69,93	+86,63
Volatilität [%]	2,915	12,70	11,90	11,87	15,43	16,45
Sharpe-Ratio	0,5215	0,6875	2,508	1,596	1,075	0,7068
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	719,62	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	721,02	715,16	617,88	588,92	425,37	387,31
∅-Preis	721,70	709,48	667,99	642,47	562,36	497,06
∅-Volumen	7,44 Mio.	6,21 Mio.	6,34 Mio.	6,55 Mio.	6,23 Mio.	4,86 Mio.
Max. Verlust [%]	-0,2075	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	24	40	96	247	382

Quotes

Geld (15:36)723,14
Brief (15:36)723,20
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs723,02
Tageshoch724,60
Tagestief721,52
Kurs (15:33)722,82
Umsatz EUR2,92 Mio.
Gehand. Stk.4.037

Kursdaten Vortag

Vortag-Eröffnung724,20
Vortag-Hoch725,68
Vortag-Tief720,26
Vortag-Schlusskurs721,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}