iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,18EUR	13:02	11.875	8,29 Mio.
Tradegate	698,60EUR	13:15	2.032	1,42 Mio.
Stuttgart	698,26EUR	12:44	218	152.220,68
Quotrix	697,88EUR	13:01	57	39.779,16
München	698,58EUR	09:34	33	23.053,14
Hamburg	697,34EUR	12:29	20	13.946,80
Frankfurt	698,20EUR	12:54	7	4.887,40
L&S	698,50EUR	13:15	6	4.191,00
Düsseldorf	697,88EUR	08:00	1	697,88
Hannover	698,18EUR	08:11
EUR-Fonds	696,39EUR	16.06.
GBP-Fonds	602,00GBP	16.06.
USD-Fonds	808,34USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+1,93	+13,80	+25,83	+66,30	+94,43
Volatilität [%]	14,45	12,43	12,36	11,85	15,36	16,45
Sharpe-Ratio	12,36	1,559	2,053	1,816	1,035	0,7568
Hoch	703,22	705,24	705,24	705,24	705,24	705,24
Tief	677,02	676,32	592,08	549,56	406,34	353,29
Hist. Kurs	678,10	685,37	613,88	555,21	420,08	359,30
∅-Preis	691,10	693,08	643,98	621,15	547,48	486,60
∅-Volumen	6,74 Mio.	6,21 Mio.	6,83 Mio.	6,38 Mio.	6,03 Mio.	4,72 Mio.
Max. Verlust [%]	-0,4451	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	10	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	14	96	96	247	382

Quotes

Geld (13:16)698,48
Brief (13:16)698,58
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs698,02
Tageshoch699,20
Tagestief697,08
Kurs (13:15)698,60
Umsatz EUR1,42 Mio.
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung702,34
Vortag-Hoch702,66
Vortag-Tief697,00
Vortag-Schlusskurs697,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}