iShs VII-Core S&P 500 U.ETF - ISIN IE00B5BMR087 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	502,22EUR	26.04.	21.762	10,93 Mio.
Tradegate	502,00EUR	26.04.	6.717	3,37 Mio.
Stuttgart	501,64EUR	26.04.	2.923	1,47 Mio.
Lang & Schwarz	501,34EUR	26.04.	826	414.106,84
Quotrix	502,04EUR	26.04.	405	203.326,20
Frankfurt	501,90EUR	26.04.	53	26.600,70
Düsseldorf	501,76EUR	26.04.	30	15.052,80
Hannover	499,48EUR	26.04.	2	998,96
EUR-Fonds	502,51EUR	26.04.
GBP-Fonds	430,67GBP	26.04.
USD-Fonds	536,68USD	26.04.
Hamburg	498,13EUR	26.04.
München	499,30EUR	26.04.
Berlin	501,74EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-1,12	+21,61	+30,86	+42,90	+94,54
Volatilität [%]	16,01	11,10	10,71	10,61	14,95	17,86
Sharpe-Ratio	-0,5189	-3,728	3,395	2,251	0,6859	0,6980
Hoch	501,00	514,12	514,12	514,12	514,12	514,12
Tief	490,90	490,90	407,19	381,49	336,90	203,44
Hist. Kurs	492,59	507,92	412,99	383,77	351,44	258,16
Gehand. Stk.	105,43 Mio.	340,99 Mio.	1,52 Mrd.	2,82 Mrd.	10,85 Mrd.	15,78 Mrd.
Max. Verlust	-1,338	-3,808	-3,808	-7,080	-17,10	-33,78

Kursdaten

Eröffnungskurs499,24
Tageshoch503,26
Tagestief497,78
Kurs (26.04.2024)502,22
Umsatz EUR10,93 Mio.
Gehand. Stk.21.762

Kursdaten Vortag

Vortag-Eröffnung495,20
Vortag-Hoch495,47
Vortag-Tief490,90
Vortag-Schlusskurs492,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}