iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
629,83 EUR
+0,05 %
+0,31
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 630,20EUR | 10:53 | 11.325 | 7,14 Mio. |
| Tradegate | 629,83EUR | 11:02 | 2.250 | 1,42 Mio. |
| Stuttgart | 630,02EUR | 10:45 | 310 | 195.306,20 |
| Düsseldorf | 629,84EUR | 10:17 | 102 | 64.243,68 |
| L&S | 629,72EUR | 11:06 | 93 | 58.563,96 |
| Quotrix | 628,98EUR | 08:36 | 4 | 2.515,92 |
| München | 630,02EUR | 10:25 | 1 | 630,02 |
| Berlin | 629,94EUR | 10:25 | ||
| Frankfurt | 629,78EUR | 10:12 | ||
| Hamburg | 629,50EUR | 09:15 | ||
| Hannover | 628,92EUR | 08:21 | ||
| EUR-Fonds | 629,09EUR | 26.11. | ||
| GBP-Fonds | 551,21GBP | 26.11. | ||
| USD-Fonds | 729,12USD | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -0,31 | +13,24 | +4,70 | +57,53 | +104,29 |
| Volatilität [%] | 7,872 | 15,13 | 11,70 | 20,45 | 15,85 | 16,67 |
| Sharpe-Ratio | 27,32 | -0,3339 | 1,921 | 0,2253 | 0,8910 | 0,8072 |
| Hoch | 631,00 | 639,31 | 639,31 | 639,31 | 639,31 | 639,31 |
| Tief | 604,87 | 604,87 | 546,30 | 464,50 | 368,22 | 299,68 |
| Hist. Kurs | 608,01 | 631,81 | 556,21 | 601,55 | 399,81 | 308,30 |
| ∅-Preis | 620,04 | 625,96 | 591,97 | 584,92 | 501,77 | 453,26 |
| ∅-Volumen | 7,41 Mio. | 7,72 Mio. | 5,86 Mio. | 8,08 Mio. | 5,23 Mio. | 4,15 Mio. |
| Max. Verlust [%] | -4,511 | -4,511 | -23,52 | -23,52 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 20 | 174 | 174 | 268 | |
| Max. Verlustperiode (Kalendertage) | 28 | 28 | 247 | 247 | 382 |
Quotes
- Geld (11:03)629,75
- Brief (11:03)629,81
- Spread (in %)0,0600 (0,010 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs628,88
- Tageshoch630,31
- Tagestief628,52
- Kurs (11:02)629,83
- Umsatz EUR1,42 Mio.
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung626,71
- Vortag-Hoch631,00
- Vortag-Tief626,37
- Vortag-Schlusskurs629,52
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}