iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	724,80EUR	07:05
Xetra	719,96EUR	04.08.	27.949	20,12 Mio.
Tradegate	723,02EUR	04.08.	11.596	8,38 Mio.
Stuttgart	722,76EUR	04.08.	2.736	1,98 Mio.
Quotrix	723,74EUR	04.08.	316	228.701,84
Frankfurt	722,88EUR	04.08.	57	41.204,16
München	723,46EUR	04.08.	40	28.938,40
Düsseldorf	724,28EUR	04.08.	14	10.139,92
Hamburg	720,72EUR	04.08.	3	2.162,16
EUR-Fonds	723,05EUR	04.08.
GBP-Fonds	619,64GBP	04.08.
USD-Fonds	833,20USD	04.08.
Hannover	713,10EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+2,39	+15,61	+23,82	+70,35	+90,57
Volatilität [%]	24,70	12,41	12,27	11,83	15,43	16,44
Sharpe-Ratio	3,145	0,6909	2,022	1,562	1,054	0,7159
Hoch	724,78	724,78	724,78	724,78	724,78	724,78
Tief	689,00	689,00	592,08	576,39	406,34	353,29
Hist. Kurs	703,30	706,16	625,38	583,95	424,44	379,40
∅-Preis	700,28	705,73	663,40	639,17	560,20	495,47
∅-Volumen	7,60 Mio.	5,57 Mio.	6,24 Mio.	6,48 Mio.	6,19 Mio.	4,83 Mio.
Max. Verlust [%]	-1,979	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	24	40	96	247	382

Kursdaten

Eröffnungskurs711,00
Tageshoch724,78
Tagestief711,00
Kurs (04.08.2026)723,02
Umsatz EUR8,38 Mio.
Gehand. Stk.11.596

Kursdaten Vortag

Vortag-Eröffnung703,92
Vortag-Hoch713,90
Vortag-Tief702,28
Vortag-Schlusskurs711,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}