iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	621,90EUR	17:51	26.757	16,64 Mio.
Tradegate	622,99EUR	21:01	6.162	3,84 Mio.
Stuttgart	622,50EUR	20:30	2.356	1,47 Mio.
L&S	622,42EUR	21:03	181	112.658,02
Quotrix	623,50EUR	18:16	75	46.762,50
Berlin	629,38EUR	14:09	19	11.958,22
Hamburg	629,74EUR	13:32	6	3.778,44
Düsseldorf	622,86EUR	20:46	3	1.868,58
Frankfurt	622,68EUR	18:01	1	622,68
Hannover	630,04EUR	09:05
EUR-Fonds	628,50EUR	11.12.
GBP-Fonds	550,00GBP	11.12.
USD-Fonds	738,93USD	11.12.
München	625,68EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-1,55	+12,13	+1,57	+59,28	+103,66
Volatilität [%]	4,108	12,97	11,34	20,39	15,73	16,64
Sharpe-Ratio	-4,614	-0,5574	2,018	0,1318	0,9423	0,8171
Hoch	633,69	635,75	639,31	639,31	639,31	639,31
Tief	620,96	604,87	549,23	464,50	368,22	299,68
Hist. Kurs	631,32	632,79	555,59	613,34	391,13	305,89
∅-Preis	630,28	624,82	598,35	585,85	505,15	455,93
∅-Volumen	5,21 Mio.	6,99 Mio.	5,89 Mio.	7,96 Mio.	5,28 Mio.	4,19 Mio.
Max. Verlust [%]	-0,3200	-3,916	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	21	31	174	174	268
Max. Verlustperiode (Kalendertage)	6	29	43	247	247	382

Quotes

Geld (21:04)622,51
Brief (21:04)622,88
Spread (in %)0,3700 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs630,04
Tageshoch630,65
Tagestief620,96
Kurs (21:01)622,99
Umsatz EUR3,84 Mio.
Gehand. Stk.6.162

Kursdaten Vortag

Vortag-Eröffnung625,53
Vortag-Hoch629,93
Vortag-Tief623,80
Vortag-Schlusskurs629,61

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}