iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	694,50EUR	27.05.	31.431	21,83 Mio.
Tradegate	696,00EUR	27.05.	9.677	6,74 Mio.
Stuttgart	695,56EUR	27.05.	716	498.023,82
Quotrix	696,56EUR	27.05.	310	215.933,60
L&S	696,94EUR	27.05.	210	146.357,40
München	695,08EUR	27.05.	111	77.153,88
Düsseldorf	694,66EUR	27.05.	49	34.038,34
Frankfurt	696,10EUR	27.05.	17	11.833,70
Hamburg	696,04EUR	27.05.
Hannover	695,94EUR	27.05.
EUR-Fonds	695,57EUR	26.05.
GBP-Fonds	601,14GBP	26.05.
USD-Fonds	808,56USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+5,83	+10,67	+25,13	+70,69	+98,55
Volatilität [%]	7,172	8,873	11,80	11,70	15,32	16,41
Sharpe-Ratio	9,627	7,631	1,664	1,788	1,093	0,7832
Hoch	697,74	697,74	697,74	697,74	697,74	697,74
Tief	681,11	653,06	592,08	546,30	401,34	347,18
Hist. Kurs	687,25	657,66	628,89	556,21	407,76	350,55
∅-Preis	692,47	677,08	635,78	612,92	541,95	482,57
∅-Volumen	4,62 Mio.	6,00 Mio.	6,71 Mio.	6,27 Mio.	5,95 Mio.	4,66 Mio.
Max. Verlust [%]	-0,3627	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	7	96	96	247	382

Quotes

Geld (27.05.)695,80
Brief (27.05.)696,20
Spread (in %)0,4000 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs695,28
Tageshoch697,74
Tagestief693,70
Kurs (27.05.2026)696,00
Umsatz EUR6,74 Mio.
Gehand. Stk.9.677

Kursdaten Vortag

Vortag-Eröffnung695,99
Vortag-Hoch697,37
Vortag-Tief694,02
Vortag-Schlusskurs695,05

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}