iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	616,69EUR	08:52	1.067	658.008,23
L&S	617,20EUR	08:54	11	6.789,20
Quotrix	616,88EUR	08:53	11	6.785,68
Frankfurt	616,20EUR	08:05	10	6.162,00
Stuttgart	616,67EUR	07:45	1	616,67
Hannover	615,88EUR	08:09
München	616,50EUR	08:05
Xetra	620,48EUR	05.02.	59.853	37,14 Mio.
Hamburg	621,08EUR	05.02.	101	62.729,08
Düsseldorf	617,74EUR	05.02.	25	15.443,50
EUR-Fonds	618,01EUR	05.02.
GBP-Fonds	538,78GBP	05.02.
USD-Fonds	728,78USD	05.02.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,23	+6,12	-0,13	+55,54	+89,06
Volatilität [%]	15,98	13,35	11,42	20,41	15,57	16,60
Sharpe-Ratio	0,6141	-0,8155	1,165	0,0664	0,9129	0,7358
Hoch	636,62	644,68	644,68	644,68	644,68	644,68
Tief	615,87	615,87	577,89	464,50	369,35	313,50
Hist. Kurs	624,30	630,74	581,12	617,49	396,49	326,19
∅-Preis	627,58	632,11	615,46	588,26	516,95	464,60
∅-Volumen	6,82 Mio.	7,89 Mio.	6,72 Mio.	7,56 Mio.	5,52 Mio.	4,37 Mio.
Max. Verlust [%]	-1,426	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	18	43	174	174	268
Max. Verlustperiode (Kalendertage)	2	26	68	247	247	382

Quotes

Geld (08:54)616,89
Brief (08:54)617,82
Spread (in %)0,9300 (0,15 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs617,67
Tageshoch617,94
Tagestief615,87
Kurs (08:52)616,69
Umsatz EUR658.008,23
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung626,17
Vortag-Hoch627,41
Vortag-Tief616,63
Vortag-Schlusskurs619,03

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}