iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	686,26EUR	17:51	22.795	15,64 Mio.
Tradegate	687,25EUR	21:57	7.523	5,17 Mio.
Stuttgart	686,85EUR	21:55	6.530	4,49 Mio.
L&S	684,28EUR	23:00	2.189	1,50 Mio.
Quotrix	686,60EUR	22:43	454	311.716,40
Düsseldorf	684,66EUR	10:56	88	60.250,08
Frankfurt	686,08EUR	19:30	68	46.653,44
München	683,36EUR	12:49	47	32.117,92
Hamburg	683,42EUR	09:26
Hannover	683,10EUR	09:16
EUR-Fonds	681,75EUR	19.05.
GBP-Fonds	590,28GBP	19.05.
USD-Fonds	790,59USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+6,14	+13,03	+22,47	+70,02	+98,75
Volatilität [%]	12,01	9,276	11,94	12,05	15,33	16,40
Sharpe-Ratio	-2,236	6,565	1,869	1,493	1,066	0,7747
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	677,39	646,29	592,08	540,39	396,96	340,50
Hist. Kurs	683,40	647,52	608,01	561,15	404,22	345,79
∅-Preis	684,48	667,45	632,79	610,14	540,04	481,22
∅-Volumen	5,94 Mio.	6,32 Mio.	6,83 Mio.	6,30 Mio.	5,93 Mio.	4,64 Mio.
Max. Verlust [%]	-1,402	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	3	66	66	174	268
Max. Verlustperiode (Kalendertage)	5	5	96	96	247	382

Quotes

Geld (22:02)686,88
Brief (22:02)687,29
Spread (in %)0,4100 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs681,11
Tageshoch687,32
Tagestief681,11
Kurs (21:57)687,25
Umsatz EUR5,17 Mio.
Gehand. Stk.7.523

Kursdaten Vortag

Vortag-Eröffnung682,33
Vortag-Hoch684,99
Vortag-Tief680,00
Vortag-Schlusskurs680,63

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}