iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	710,18EUR	07:36	282	200.270,76
Quotrix	709,68EUR	07:34	7	4.967,76
L&S	709,64EUR	07:35
Xetra	708,78EUR	15.09.	23.927	16,96 Mio.
Stuttgart	708,32EUR	15.09.	418	296.077,76
Frankfurt	708,52EUR	15.09.	94	66.600,88
München	708,32EUR	15.09.	40	28.332,80
EUR-Fonds	708,69EUR	15.09.
GBP-Fonds	606,45GBP	15.09.
USD-Fonds	818,07USD	15.09.
Düsseldorf	708,06EUR	15.09.
Hamburg	710,98EUR	15.09.
Hannover	710,98EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-2,06	+13,99	+18,21	+62,79	+83,29
Volatilität [%]	9,899	8,567	11,66	11,94	15,39	16,44
Sharpe-Ratio	0,1561	-2,660	2,142	1,316	0,9987	0,6915
Hoch	715,62	728,92	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	712,06	725,14	623,01	600,77	436,26	387,46
∅-Preis	710,31	712,95	683,41	654,08	571,50	503,21
∅-Volumen	4,45 Mio.	5,81 Mio.	6,11 Mio.	6,60 Mio.	6,35 Mio.	4,93 Mio.
Max. Verlust [%]	-0,8398	-2,706	-5,195	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	21	22	66	174	268
Max. Verlustperiode (Kalendertage)	3	31	32	96	247	382

Quotes

Geld (07:36)709,76
Brief (07:36)710,24
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs709,76
Tageshoch710,24
Tagestief709,64
Kurs (07:36)710,18
Umsatz EUR200.270,76
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung710,52
Vortag-Hoch712,04
Vortag-Tief707,60
Vortag-Schlusskurs708,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}