iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,24EUR	31.07.	28.337	19,73 Mio.
Tradegate	701,62EUR	31.07.	10.366	7,27 Mio.
Quotrix	699,58EUR	31.07.	419	293.124,02
Frankfurt	698,84EUR	31.07.	372	259.968,48
Stuttgart	700,42EUR	31.07.	371	259.857,30
L&S	697,74EUR	31.07.	339	236.533,86
München	698,60EUR	31.07.	12	8.383,20
Hamburg	700,16EUR	31.07.	1	700,16
Hannover	699,26EUR	31.07.
Düsseldorf	700,70EUR	31.07.
EUR-Fonds	696,25EUR	30.07.
GBP-Fonds	596,49GBP	30.07.
USD-Fonds	800,93USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-1,00	+11,96	+18,41	+61,74	+85,88
Volatilität [%]	19,29	11,26	12,26	12,16	15,41	16,43
Sharpe-Ratio	-3,263	-2,184	1,584	1,207	0,9543	0,6933
Hoch	707,84	715,40	715,40	715,40	715,40	715,40
Tief	689,00	689,00	592,08	572,86	406,34	353,29
Hist. Kurs	702,04	708,72	626,67	592,54	433,80	377,46
∅-Preis	698,44	705,63	661,92	638,20	559,14	494,86
∅-Volumen	5,54 Mio.	5,46 Mio.	6,20 Mio.	6,49 Mio.	6,16 Mio.	4,81 Mio.
Max. Verlust [%]	-1,979	-3,605	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	14	49	66	174	268
Max. Verlustperiode (Kalendertage)	2	20	71	96	247	382

Quotes

Geld (31.07.)700,00
Brief (31.07.)700,46
Spread (in %)0,4600 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs701,26
Tageshoch702,36
Tagestief694,80
Kurs (31.07.2026)701,62
Umsatz EUR7,27 Mio.
Gehand. Stk.10.366

Kursdaten Vortag

Vortag-Eröffnung689,44
Vortag-Hoch695,92
Vortag-Tief689,24
Vortag-Schlusskurs695,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}