iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	727,18EUR	17:51	15.373	11,18 Mio.
Stuttgart	728,00EUR	19:00	8.474	6,17 Mio.
Tradegate	728,52EUR	19:54	7.567	5,51 Mio.
L&S	728,02EUR	19:57	1.028	748.404,56
Quotrix	728,10EUR	19:57	542	394.630,20
München	728,72EUR	19:06	133	96.919,76
Frankfurt	728,10EUR	19:41	97	70.625,70
Düsseldorf	727,62EUR	18:46	4	2.910,48
Hamburg	724,94EUR	08:04
Hannover	724,94EUR	08:02
EUR-Fonds	723,12EUR	12.08.
GBP-Fonds	617,86GBP	12.08.
USD-Fonds	834,63USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+2,36	+17,96	+23,44	+71,27	+88,90
Volatilität [%]	3,968	12,61	11,90	11,87	15,42	16,45
Sharpe-Ratio	6,998	1,469	2,579	1,610	1,083	0,7164
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	719,62	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	720,74	711,74	617,59	590,17	425,37	385,67
∅-Preis	722,33	709,87	668,83	643,01	562,57	497,33
∅-Volumen	6,02 Mio.	6,21 Mio.	6,33 Mio.	6,54 Mio.	6,22 Mio.	4,86 Mio.
Max. Verlust [%]	-0,2075	-3,142	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	14	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	18	40	96	247	382

Quotes

Geld (19:54)727,92
Brief (19:54)728,40
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs725,32
Tageshoch729,86
Tagestief724,60
Kurs (19:54)728,52
Umsatz EUR5,51 Mio.
Gehand. Stk.7.567

Kursdaten Vortag

Vortag-Eröffnung723,02
Vortag-Hoch725,52
Vortag-Tief721,52
Vortag-Schlusskurs724,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}