iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	708,44EUR	07:24
Xetra	707,24EUR	24.08.	30.842	21,81 Mio.
Tradegate	707,44EUR	24.08.	10.428	7,38 Mio.
Stuttgart	707,06EUR	24.08.	1.287	909.990,08
Quotrix	707,60EUR	24.08.	967	684.249,20
Frankfurt	707,40EUR	24.08.	93	65.788,20
München	708,10EUR	24.08.	62	43.902,20
Hamburg	707,58EUR	24.08.	57	40.332,06
Düsseldorf	707,22EUR	24.08.	1	707,22
EUR-Fonds	706,93EUR	24.08.
GBP-Fonds	604,87GBP	24.08.
USD-Fonds	824,71USD	24.08.
Hannover	706,60EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+0,77	+12,63	+20,13	+67,24	+81,67
Volatilität [%]	9,660	13,23	11,94	11,94	15,43	16,46
Sharpe-Ratio	-11,74	0,8194	1,925	1,441	1,051	0,6788
Hoch	725,30	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	721,52	702,04	628,09	588,88	423,01	389,40
∅-Preis	712,84	713,33	674,06	646,55	565,64	499,14
∅-Volumen	7,77 Mio.	7,06 Mio.	6,34 Mio.	6,58 Mio.	6,28 Mio.	4,89 Mio.
Max. Verlust [%]	-2,218	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	6	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	8	40	96	247	382

Quotes

Geld (07:21)708,40
Brief (07:21)708,86
Spread (in %)0,4600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs707,42
Tageshoch708,78
Tagestief706,00
Kurs (24.08.2026)707,44
Umsatz EUR7,38 Mio.
Gehand. Stk.10.428

Kursdaten Vortag

Vortag-Eröffnung705,00
Vortag-Hoch710,28
Vortag-Tief704,34
Vortag-Schlusskurs708,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}