iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	682,36EUR	07:50	1.404	958.033,44
Quotrix	681,84EUR	07:48	90	61.365,60
L&S	681,48EUR	07:50	58	39.525,84
Stuttgart	682,26EUR	07:30	26	17.738,76
Xetra	687,70EUR	15.05.	39.362	27,07 Mio.
Frankfurt	688,26EUR	15.05.	114	78.461,64
München	685,78EUR	15.05.	3	2.057,34
Hannover	686,82EUR	15.05.	2	1.373,64
Hamburg	686,42EUR	15.05.	1	686,42
EUR-Fonds	684,79EUR	15.05.
GBP-Fonds	596,77GBP	15.05.
USD-Fonds	796,42USD	15.05.
Düsseldorf	688,96EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+6,26	+10,08	+20,11	+73,21	+95,12
Volatilität [%]	11,91	9,606	12,18	12,08	15,34	16,41
Sharpe-Ratio	6,556	8,333	1,594	1,446	1,134	0,7678
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	672,31	639,89	592,08	540,39	393,75	336,84
Hist. Kurs	674,59	642,16	619,89	568,09	393,94	349,71
∅-Preis	681,06	664,06	631,45	609,23	539,11	480,48
∅-Volumen	5,36 Mio.	6,46 Mio.	7,01 Mio.	6,31 Mio.	5,92 Mio.	4,63 Mio.
Max. Verlust [%]	-0,7156	-0,7156	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (07:50)681,33
Brief (07:50)682,38
Spread (in %)1,050 (0,15 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs681,80
Tageshoch682,36
Tagestief681,21
Kurs (07:50)682,36
Umsatz EUR958.033,44
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung688,75
Vortag-Hoch689,50
Vortag-Tief684,49
Vortag-Schlusskurs685,37

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}