iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	732,78EUR	17:51	35.236	25,82 Mio.
Tradegate	730,60EUR	21:55	5.592	4,09 Mio.
Quotrix	730,80EUR	22:55	913	667.220,40
Stuttgart	730,14EUR	21:45	196	143.107,44
L&S	728,14EUR	23:01	131	95.386,34
Hamburg	733,02EUR	19:46	61	44.714,22
Frankfurt	732,90EUR	19:40	17	12.459,30
Hannover	732,72EUR	19:16	8	5.861,76
München	732,12EUR	08:01	2	1.464,24
Düsseldorf	731,88EUR	21:46
EUR-Fonds	729,61EUR	29.09.
GBP-Fonds	626,06GBP	29.09.
USD-Fonds	827,37USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+1,78	+22,79	+19,94	+72,17	+92,26
Volatilität [%]	6,934	9,700	11,14	12,02	15,37	16,39
Sharpe-Ratio	-0,4850	1,837	3,475	1,397	1,110	0,7460
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	725,50	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	730,30	717,80	595,00	609,12	424,36	380,00
∅-Preis	730,89	718,58	692,93	659,38	575,59	506,15
∅-Volumen	4,55 Mio.	5,32 Mio.	6,05 Mio.	6,59 Mio.	6,38 Mio.	4,95 Mio.
Max. Verlust [%]	-0,6241	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	19	36	96	247	382

Quotes

Geld (22:02)728,88
Brief (22:02)729,38
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs731,70
Tageshoch734,82
Tagestief727,80
Kurs (21:55)730,60
Umsatz EUR4,09 Mio.
Gehand. Stk.5.592

Kursdaten Vortag

Vortag-Eröffnung728,06
Vortag-Hoch732,14
Vortag-Tief727,10
Vortag-Schlusskurs730,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}