iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	715,46EUR	09:10	462	330.542,52
Quotrix	715,44EUR	09:14	62	44.357,28
Stuttgart	714,80EUR	08:03	8	5.718,38
Düsseldorf	715,06EUR	08:46	2	1.430,12
L&S	715,34EUR	09:13	1	715,34
Frankfurt	714,38EUR	08:02	1	714,38
Hamburg	715,10EUR	08:53
Hannover	714,74EUR	08:43
München	714,62EUR	08:03
Xetra	714,26EUR	27.08.	16.519	11,80 Mio.
EUR-Fonds	715,41EUR	27.08.
GBP-Fonds	613,41GBP	27.08.
USD-Fonds	833,17USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+1,87	+14,56	+20,16	+67,87	+83,69
Volatilität [%]	4,201	12,62	11,86	11,92	15,41	16,45
Sharpe-Ratio	7,982	0,8201	2,052	1,358	1,036	0,6801
Hoch	715,58	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	705,52	702,36	624,51	595,43	426,19	389,49
∅-Preis	707,93	713,19	675,95	647,94	566,39	499,90
∅-Volumen	5,88 Mio.	6,92 Mio.	6,32 Mio.	6,58 Mio.	6,28 Mio.	4,89 Mio.
Max. Verlust [%]	-0,1891	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	9	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	13	40	96	247	382

Quotes

Geld (09:10)715,36
Brief (09:10)715,46
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs714,66
Tageshoch715,58
Tagestief714,24
Kurs (09:10)715,46
Umsatz EUR330.542,52
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung712,54
Vortag-Hoch716,48
Vortag-Tief711,02
Vortag-Schlusskurs714,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}