iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	682,74EUR	07:56	307	209.601,18
Stuttgart	679,22EUR	07:30	20	13.584,40
Quotrix	680,10EUR	07:35	17	11.561,70
L&S	679,32EUR	07:59	1	679,32
Xetra	681,70EUR	10.06.	34.596	23,58 Mio.
Frankfurt	680,24EUR	10.06.	93	63.262,32
München	678,80EUR	10.06.	33	22.400,40
Düsseldorf	684,50EUR	10.06.	6	4.107,00
Hamburg	685,06EUR	10.06.	2	1.370,12
EUR-Fonds	676,77EUR	10.06.
GBP-Fonds	583,42GBP	10.06.
USD-Fonds	781,84USD	10.06.
Hannover	685,44EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+1,21	+8,16	+21,48	+63,67	+92,68
Volatilität [%]	16,25	10,71	12,11	11,70	15,31	16,42
Sharpe-Ratio	-8,320	1,757	1,338	1,596	1,019	0,7552
Hoch	705,24	705,24	705,24	705,24	705,24	705,24
Tief	676,32	672,31	592,08	549,23	406,34	350,81
Hist. Kurs	701,40	674,59	631,23	562,00	417,15	354,33
∅-Preis	694,61	690,71	641,27	618,49	545,70	485,29
∅-Volumen	6,79 Mio.	5,82 Mio.	6,82 Mio.	6,32 Mio.	6,00 Mio.	4,70 Mio.
Max. Verlust [%]	-2,430	-2,480	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	5	7	96	96	247	382

Quotes

Geld (07:56)677,34
Brief (07:56)682,74
Spread (in %)5,400 (0,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs682,40
Tageshoch682,74
Tagestief679,00
Kurs (07:56)682,74
Umsatz EUR209.601,18
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung686,18
Vortag-Hoch688,06
Vortag-Tief677,02
Vortag-Schlusskurs678,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}