iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,74EUR	12:34	9.778	6,88 Mio.
Tradegate	704,42EUR	12:46	3.398	2,39 Mio.
Quotrix	704,20EUR	12:30	566	398.577,20
Stuttgart	703,77EUR	12:15	428	301.213,56
L&S	704,42EUR	12:49	73	51.422,66
München	703,86EUR	08:33	11	7.742,46
Hamburg	702,86EUR	10:17	4	2.811,44
Hannover	702,90EUR	10:01	3	2.108,70
Düsseldorf	703,10EUR	09:15
Frankfurt	702,84EUR	11:50
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+1,35	+9,77	+21,52	+68,07	+88,89
Volatilität [%]	3,509	9,865	12,40	11,96	15,35	16,43
Sharpe-Ratio	-17,21	2,173	1,493	1,567	1,072	0,7307
Hoch	715,40	715,40	715,40	715,40	715,40	715,40
Tief	701,34	688,00	592,08	570,73	406,34	353,29
Hist. Kurs	715,16	695,04	641,71	579,69	419,13	372,92
∅-Preis	711,64	704,77	656,17	633,43	555,54	492,31
∅-Volumen	4,72 Mio.	5,56 Mio.	6,46 Mio.	6,47 Mio.	6,13 Mio.	4,79 Mio.
Max. Verlust [%]	-0,9257	-1,795	-7,656	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	7	61	66	174	268
Max. Verlustperiode (Kalendertage)	6	11	89	96	247	382

Quotes

Geld (12:46)704,42
Brief (12:46)704,52
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs703,92
Tageshoch704,70
Tagestief701,34
Kurs (12:46)704,42
Umsatz EUR2,39 Mio.
Gehand. Stk.3.398

Kursdaten Vortag

Vortag-Eröffnung711,94
Vortag-Hoch712,78
Vortag-Tief707,00
Vortag-Schlusskurs708,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}