iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	632,28EUR	07:29
Quotrix	632,46EUR	07:27
Xetra	631,84EUR	22.01.	50.978	32,21 Mio.
Tradegate	631,00EUR	22.01.	13.800	8,71 Mio.
Stuttgart	630,86EUR	22.01.	1.108	698.992,88
Frankfurt	632,42EUR	22.01.	286	180.872,12
München	633,36EUR	22.01.	9	5.700,24
Hamburg	633,22EUR	22.01.	7	4.432,54
EUR-Fonds	631,49EUR	22.01.
GBP-Fonds	549,74GBP	22.01.
USD-Fonds	740,96USD	22.01.
Hannover	631,14EUR	22.01.
Düsseldorf	630,04EUR	22.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+0,67	+10,09	+1,74	+66,75	+97,08
Volatilität [%]	23,67	12,96	12,15	20,41	15,61	16,67
Sharpe-Ratio	-4,304	0,5865	1,466	0,0852	1,026	0,7650
Hoch	644,68	644,68	644,68	644,68	644,68	644,68
Tief	619,71	619,71	570,73	464,50	369,35	308,01
Hist. Kurs	640,87	626,80	573,16	620,18	378,42	320,17
∅-Preis	633,59	633,68	611,97	587,87	513,78	462,18
∅-Volumen	11,04 Mio.	9,34 Mio.	6,69 Mio.	7,76 Mio.	5,47 Mio.	4,33 Mio.
Max. Verlust [%]	-3,149	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	8	43	174	174	268
Max. Verlustperiode (Kalendertage)	5	12	68	247	247	382

Quotes

Geld (07:24)632,22
Brief (07:24)632,58
Spread (in %)0,3600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs630,89
Tageshoch634,89
Tagestief629,70
Kurs (22.01.2026)631,00
Umsatz EUR8,71 Mio.
Gehand. Stk.13.800

Kursdaten Vortag

Vortag-Eröffnung623,42
Vortag-Hoch633,99
Vortag-Tief619,71
Vortag-Schlusskurs630,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}