iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	623,32EUR	06.11.	48.694	30,35 Mio.
Tradegate	623,50EUR	06.11.	9.420	5,87 Mio.
L&S	623,84EUR	06.11.	1.092	681.233,28
Quotrix	625,52EUR	06.11.	1.079	674.936,08
Stuttgart	622,88EUR	06.11.	973	606.062,24
Berlin	629,54EUR	06.11.	231	145.423,74
Frankfurt	625,28EUR	06.11.	216	135.060,48
Düsseldorf	623,12EUR	06.11.	24	14.954,88
EUR-Fonds	622,77EUR	06.11.
GBP-Fonds	548,48GBP	06.11.
USD-Fonds	718,64USD	06.11.
Hamburg	629,90EUR	06.11.
Hannover	630,20EUR	06.11.
München	630,88EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+1,26	+18,85	+6,59	+59,71	+109,27
Volatilität [%]	9,625	14,07	13,06	20,23	15,86	16,78
Sharpe-Ratio	-0,4806	2,258	2,676	0,3943	0,9526	0,8506
Hoch	639,31	639,31	639,31	639,31	639,31	639,31
Tief	621,81	596,85	523,12	464,50	368,22	294,40
Hist. Kurs	633,95	615,77	524,62	584,96	390,40	297,94
∅-Preis	633,81	622,37	583,93	583,41	497,35	449,55
∅-Volumen	7,02 Mio.	7,50 Mio.	5,69 Mio.	8,20 Mio.	5,13 Mio.	4,07 Mio.
Max. Verlust [%]	-0,8895	-2,584	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	10	33	174	174	268
Max. Verlustperiode (Kalendertage)	2	14	47	247	247	382

Quotes

Geld (06.11.)623,07
Brief (06.11.)623,50
Spread (in %)0,4300 (0,07 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs630,86
Tageshoch632,43
Tagestief621,81
Kurs (06.11.2025)623,50
Umsatz EUR5,87 Mio.
Gehand. Stk.9.420

Kursdaten Vortag

Vortag-Eröffnung629,92
Vortag-Hoch636,36
Vortag-Tief628,14
Vortag-Schlusskurs633,65

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}