iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,52EUR	17:34	42.529	31,71 Mio.
Tradegate	744,64EUR	17:50	9.631	7,17 Mio.
Quotrix	744,62EUR	17:49	1.720	1,28 Mio.
Stuttgart	745,49EUR	17:15	529	394.364,21
Frankfurt	744,96EUR	17:24	151	112.488,96
L&S	744,24EUR	17:49	68	50.608,32
München	741,92EUR	14:40	41	30.418,72
Düsseldorf	745,00EUR	17:25	15	11.175,00
Hamburg	740,28EUR	08:03
Hannover	740,28EUR	08:02
EUR-Fonds	748,89EUR	14.10.
GBP-Fonds	632,96GBP	14.10.
USD-Fonds	832,88USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+4,82	+16,17	+21,39	+72,64	+88,57
Volatilität [%]	10,48	9,474	10,61	11,73	15,35	16,36
Sharpe-Ratio	-1,000	6,424	2,711	1,580	1,128	0,7310
Hoch	756,24	756,24	756,24	756,24	756,24	756,24
Tief	738,26	706,52	634,01	592,08	406,34	353,29
Hist. Kurs	747,80	708,66	639,40	611,90	430,25	393,92
∅-Preis	751,04	735,68	703,29	665,13	580,02	509,28
∅-Volumen	6,24 Mio.	6,00 Mio.	6,07 Mio.	6,54 Mio.	6,44 Mio.	4,99 Mio.
Max. Verlust [%]	-1,173	-1,173	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	5	36	96	247	382

Quotes

Geld (17:50)744,20
Brief (17:50)744,70
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs741,24
Tageshoch745,58
Tagestief738,26
Kurs (17:50)744,64
Umsatz EUR7,17 Mio.
Gehand. Stk.9.631

Kursdaten Vortag

Vortag-Eröffnung752,70
Vortag-Hoch755,36
Vortag-Tief744,86
Vortag-Schlusskurs746,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}