iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
680,63 EUR
-0,30 %
-2,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 680,94EUR | 17:51 | 29.381 | 20,01 Mio. |
| Stuttgart | 680,47EUR | 21:55 | 14.847 | 10,10 Mio. |
| Tradegate | 680,63EUR | 21:59 | 7.494 | 5,10 Mio. |
| L&S | 680,48EUR | 22:59 | 1.264 | 860.126,72 |
| Quotrix | 681,08EUR | 21:52 | 1.170 | 796.863,60 |
| Düsseldorf | 681,22EUR | 17:57 | 301 | 205.047,22 |
| München | 684,64EUR | 19:42 | 86 | 58.879,04 |
| Frankfurt | 683,16EUR | 21:12 | 58 | 39.623,28 |
| Hamburg | 682,86EUR | 21:34 | 1 | 682,86 |
| Hannover | 683,94EUR | 09:20 | ||
| EUR-Fonds | 683,62EUR | 18.05. | ||
| GBP-Fonds | 594,17GBP | 18.05. | ||
| USD-Fonds | 795,87USD | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +4,72 | +10,32 | +20,47 | +68,38 | +99,52 |
| Volatilität [%] | 14,72 | 9,336 | 12,14 | 12,07 | 15,34 | 16,41 |
| Sharpe-Ratio | 4,052 | 6,426 | 1,642 | 1,459 | 1,073 | 0,7942 |
| Hoch | 692,25 | 692,25 | 692,25 | 692,25 | 692,25 | 692,25 |
| Tief | 672,54 | 642,00 | 592,08 | 540,39 | 396,96 | 336,84 |
| Hist. Kurs | 676,10 | 649,95 | 616,94 | 565,00 | 404,22 | 341,14 |
| ∅-Preis | 683,57 | 665,99 | 632,26 | 609,69 | 539,85 | 480,95 |
| ∅-Volumen | 5,83 Mio. | 6,58 Mio. | 6,92 Mio. | 6,32 Mio. | 5,93 Mio. | 4,64 Mio. |
| Max. Verlust [%] | -1,104 | -1,104 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 96 | 96 | 247 | 382 |
Quotes
- Geld (22:01)680,69
- Brief (22:01)681,74
- Spread (in %)1,050 (0,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs682,33
- Tageshoch684,99
- Tagestief680,00
- Kurs (21:59)680,63
- Umsatz EUR5,10 Mio.
- Gehand. Stk.7.494
Kursdaten Vortag
- Vortag-Eröffnung681,80
- Vortag-Hoch685,77
- Vortag-Tief679,53
- Vortag-Schlusskurs682,69
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}