iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	726,42EUR	08:53	717	520.843,14
Quotrix	726,04EUR	08:49	226	164.085,04
Stuttgart	725,60EUR	08:37	42	30.475,28
Hamburg	725,46EUR	08:03	40	29.018,40
L&S	725,86EUR	08:56	7	5.081,02
Hannover	725,46EUR	08:02
München	726,12EUR	08:01
Xetra	730,28EUR	03.11.	33.231	24,27 Mio.
Frankfurt	730,50EUR	03.11.	776	566.868,00
Düsseldorf	729,76EUR	03.11.	4	2.919,04
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-1,89	+9,88	+14,16	+70,85	+76,79
Volatilität [%]	6,045	11,94	11,01	11,88	15,30	16,39
Sharpe-Ratio	-30,12	-1,799	1,552	1,022	1,106	0,6486
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	725,00	725,00	654,90	592,08	423,54	353,29
Hist. Kurs	749,20	740,42	661,10	636,30	425,17	410,90
∅-Preis	740,27	744,06	711,29	671,14	585,92	512,75
∅-Volumen	7,14 Mio.	6,94 Mio.	6,16 Mio.	6,55 Mio.	6,52 Mio.	5,04 Mio.
Max. Verlust [%]	-2,824	-3,647	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	15	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	21	36	96	247	382

Quotes

Geld (08:57)725,84
Brief (08:57)726,88
Spread (in %)1,040 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs725,90
Tageshoch727,40
Tagestief725,00
Kurs (08:53)726,42
Umsatz EUR520.843,14
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung726,54
Vortag-Hoch732,28
Vortag-Tief724,58
Vortag-Schlusskurs730,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}