iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	706,12EUR	07:40	264	186.415,68
Quotrix	706,18EUR	07:36	23	16.242,14
L&S	705,62EUR	07:40
Xetra	702,24EUR	08.07.	36.168	25,40 Mio.
Stuttgart	704,90EUR	08.07.	2.087	1,47 Mio.
Frankfurt	704,66EUR	08.07.	145	102.175,70
Hamburg	704,38EUR	08.07.	28	19.722,64
Düsseldorf	702,70EUR	08.07.	8	5.621,60
München	704,98EUR	08.07.	1	704,98
EUR-Fonds	706,18EUR	08.07.
GBP-Fonds	602,43GBP	08.07.
USD-Fonds	805,54USD	08.07.
Hannover	706,36EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,10	+10,87	+24,56	+68,85	+91,15
Volatilität [%]	10,45	12,78	12,46	11,97	15,36	16,44
Sharpe-Ratio	-1,153	2,107	1,609	1,747	1,076	0,7413
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	700,00	676,32	592,08	565,22	406,34	353,29
Hist. Kurs	708,72	691,06	636,43	566,49	417,88	369,14
∅-Preis	706,94	698,35	652,35	629,59	553,04	490,55
∅-Volumen	6,77 Mio.	6,33 Mio.	6,57 Mio.	6,47 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,8579	-1,875	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (07:41)705,68
Brief (07:41)706,16
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs705,46
Tageshoch706,18
Tagestief705,32
Kurs (07:40)706,12
Umsatz EUR186.415,68
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung707,02
Vortag-Hoch707,44
Vortag-Tief700,64
Vortag-Schlusskurs705,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}