iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	748,22EUR	17:51	28.286	21,16 Mio.
Tradegate	749,20EUR	21:58	7.905	5,92 Mio.
Quotrix	748,82EUR	22:19	545	408.106,90
Stuttgart	748,88EUR	21:55	362	271.094,56
L&S	749,96EUR	22:02	89	66.746,44
Frankfurt	748,26EUR	19:53	50	37.413,00
München	745,34EUR	12:55	5	3.726,70
Hannover	749,00EUR	21:43	1	749,00
Hamburg	741,74EUR	08:03
Düsseldorf	748,92EUR	21:46
EUR-Fonds	741,13EUR	26.10.
GBP-Fonds	620,67GBP	26.10.
USD-Fonds	828,44USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+2,09	+13,92	+18,58	+84,01	+86,32
Volatilität [%]	15,03	10,83	10,80	11,75	15,30	16,38
Sharpe-Ratio	0,3525	1,045	2,037	1,249	1,239	0,6972
Hoch	749,88	756,24	756,24	756,24	756,24	756,24
Tief	733,30	727,10	653,06	592,08	406,34	353,29
Hist. Kurs	740,96	733,86	657,66	631,81	407,15	402,11
∅-Preis	740,26	742,23	708,92	669,04	583,78	511,43
∅-Volumen	6,39 Mio.	6,50 Mio.	6,09 Mio.	6,54 Mio.	6,49 Mio.	5,02 Mio.
Max. Verlust [%]	-1,477	-2,724	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	10	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	14	36	96	247	382

Quotes

Geld (22:00)748,76
Brief (22:00)749,28
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs742,04
Tageshoch749,88
Tagestief741,08
Kurs (21:58)749,20
Umsatz EUR5,92 Mio.
Gehand. Stk.7.905

Kursdaten Vortag

Vortag-Eröffnung733,48
Vortag-Hoch743,38
Vortag-Tief733,36
Vortag-Schlusskurs741,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}