iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,12EUR	03.07.	16.981	11,99 Mio.
Stuttgart	706,20EUR	03.07.	9.654	6,82 Mio.
Tradegate	706,16EUR	03.07.	4.206	2,97 Mio.
L&S	706,04EUR	03.07.	1.050	741.342,00
Quotrix	706,38EUR	03.07.	546	385.683,48
Frankfurt	706,50EUR	03.07.	47	33.205,50
München	705,22EUR	03.07.	43	30.324,46
Hamburg	704,82EUR	03.07.	3	2.114,46
Düsseldorf	705,02EUR	03.07.	1	705,02
Hannover	705,64EUR	03.07.
EUR-Fonds	703,95EUR	02.07.
GBP-Fonds	602,33GBP	02.07.
USD-Fonds	805,53USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+0,68	+12,73	+23,97	+66,01	+88,92
Volatilität [%]	14,46	14,42	12,48	11,99	15,37	16,46
Sharpe-Ratio	6,920	0,0772	1,736	1,640	1,021	0,7169
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	688,00	676,32	592,08	562,93	406,34	353,29
Hist. Kurs	691,40	701,40	626,40	569,63	425,38	373,79
∅-Preis	701,77	697,08	650,41	627,92	551,76	489,68
∅-Volumen	6,40 Mio.	6,42 Mio.	6,73 Mio.	6,48 Mio.	6,09 Mio.	4,76 Mio.
Max. Verlust [%]	-0,8579	-3,643	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	9	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	13	96	96	247	382

Quotes

Geld (03.07.)706,14
Brief (03.07.)706,64
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs705,66
Tageshoch706,98
Tagestief704,42
Kurs (03.07.2026)706,16
Umsatz EUR2,97 Mio.
Gehand. Stk.4.206

Kursdaten Vortag

Vortag-Eröffnung708,90
Vortag-Hoch708,98
Vortag-Tief700,00
Vortag-Schlusskurs702,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}