iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	708,58EUR	08:07	949	672.442,42
Quotrix	709,04EUR	08:04	29	20.562,16
Stuttgart	708,78EUR	07:30	14	9.922,92
L&S	708,62EUR	08:06
Xetra	708,80EUR	09.07.	22.551	15,98 Mio.
Frankfurt	710,44EUR	09.07.	162	115.091,28
Hamburg	705,98EUR	09.07.	11	7.765,78
München	706,64EUR	09.07.	5	3.533,20
Düsseldorf	706,12EUR	09.07.	4	2.824,48
EUR-Fonds	710,36EUR	09.07.
GBP-Fonds	606,44GBP	09.07.
USD-Fonds	812,12USD	09.07.
Hannover	706,26EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,50	+10,70	+24,69	+70,07	+90,39
Volatilität [%]	7,106	12,57	12,42	11,96	15,35	16,43
Sharpe-Ratio	3,457	2,488	1,429	1,673	1,070	0,7249
Hoch	710,86	711,38	711,38	711,38	711,38	711,38
Tief	700,00	676,32	592,08	565,22	406,34	353,29
Hist. Kurs	702,64	686,64	642,01	569,99	417,88	373,29
∅-Preis	706,31	699,01	652,90	630,14	553,24	490,82
∅-Volumen	5,50 Mio.	6,13 Mio.	6,58 Mio.	6,48 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,5665	-1,795	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (08:07)708,56
Brief (08:07)709,46
Spread (in %)0,9000 (0,13 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs709,22
Tageshoch709,68
Tagestief708,48
Kurs (08:07)708,58
Umsatz EUR672.442,42
Gehand. Stk.949

Kursdaten Vortag

Vortag-Eröffnung705,46
Vortag-Hoch710,86
Vortag-Tief704,58
Vortag-Schlusskurs710,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}