iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
733,86 EUR
+0,41 %
+2,98
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 730,44EUR | 25.09. | 28.848 | 21,07 Mio. |
| Tradegate | 733,86EUR | 25.09. | 7.906 | 5,80 Mio. |
| Quotrix | 733,08EUR | 25.09. | 395 | 289.566,60 |
| L&S | 732,66EUR | 25.09. | 59 | 43.226,94 |
| Stuttgart | 733,12EUR | 25.09. | 41 | 30.057,96 |
| Frankfurt | 733,10EUR | 25.09. | 27 | 19.793,70 |
| Düsseldorf | 733,00EUR | 25.09. | 21 | 15.393,00 |
| München | 731,50EUR | 25.09. | 14 | 10.241,00 |
| Hannover | 731,24EUR | 25.09. | 10 | 7.312,40 |
| EUR-Fonds | 732,54EUR | 25.09. | ||
| GBP-Fonds | 630,58GBP | 25.09. | ||
| USD-Fonds | 835,20USD | 25.09. | ||
| Hamburg | 730,76EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,43 | +21,23 | +21,00 | +73,51 | +89,08 |
| Volatilität [%] | 11,50 | 9,666 | 11,55 | 12,00 | 15,36 | 16,42 |
| Sharpe-Ratio | 9,093 | 3,812 | 3,153 | 1,477 | 1,127 | 0,7246 |
| Hoch | 735,00 | 735,00 | 735,00 | 735,00 | 735,00 | 735,00 |
| Tief | 715,66 | 703,68 | 592,08 | 592,08 | 406,34 | 353,29 |
| Hist. Kurs | 718,44 | 709,52 | 605,36 | 606,51 | 422,94 | 388,12 |
| ∅-Preis | 729,34 | 717,06 | 690,91 | 658,40 | 574,59 | 505,42 |
| ∅-Volumen | 5,61 Mio. | 5,29 Mio. | 6,06 Mio. | 6,61 Mio. | 6,37 Mio. | 4,94 Mio. |
| Max. Verlust [%] | -0,2513 | -1,633 | -3,693 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 36 | 96 | 247 | 382 |
Quotes
- Geld (25.09.)732,70
- Brief (25.09.)733,20
- Spread (in %)0,5000 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs730,76
- Tageshoch733,86
- Tagestief728,00
- Kurs (25.09.2026)733,86
- Umsatz EUR5,80 Mio.
- Gehand. Stk.7.906
Kursdaten Vortag
- Vortag-Eröffnung729,02
- Vortag-Hoch731,68
- Vortag-Tief725,50
- Vortag-Schlusskurs730,88
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}