iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	688,87EUR	21:56	39.461	27,18 Mio.
Xetra	687,28EUR	17:50	23.335	16,04 Mio.
L&S	688,90EUR	23:01	10.772	7,42 Mio.
Tradegate	689,32EUR	21:55	7.205	4,97 Mio.
Quotrix	689,72EUR	22:18	251	173.119,72
Frankfurt	689,16EUR	20:48	39	26.877,24
München	689,78EUR	20:25	35	24.142,30
Düsseldorf	687,08EUR	14:37	7	4.809,56
Hamburg	688,02EUR	10:20	4	2.752,08
Hannover	686,68EUR	08:18
EUR-Fonds	687,73EUR	20.05.
GBP-Fonds	594,80GBP	20.05.
USD-Fonds	799,14USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+6,49	+12,42	+25,25	+70,53	+98,78
Volatilität [%]	11,72	9,547	11,96	11,92	15,33	16,41
Sharpe-Ratio	-2,498	7,696	1,887	1,752	1,085	0,7827
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	679,53	646,70	592,08	540,39	396,96	344,36
Hist. Kurs	690,31	647,31	613,18	550,34	404,22	346,78
∅-Preis	685,25	669,35	633,44	610,64	540,23	481,49
∅-Volumen	6,05 Mio.	6,18 Mio.	6,78 Mio.	6,30 Mio.	5,93 Mio.	4,65 Mio.
Max. Verlust [%]	-1,402	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	4	66	66	174	268
Max. Verlustperiode (Kalendertage)	6	6	96	96	247	382

Quotes

Geld (22:02)688,80
Brief (22:02)689,58
Spread (in %)0,7800 (0,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs687,99
Tageshoch690,00
Tagestief685,71
Kurs (21:55)689,32
Umsatz EUR4,97 Mio.
Gehand. Stk.7.205

Kursdaten Vortag

Vortag-Eröffnung681,11
Vortag-Hoch687,32
Vortag-Tief681,11
Vortag-Schlusskurs687,25

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}