iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,90EUR	12:59	15.889	10,04 Mio.
Tradegate	631,67EUR	13:09	3.643	2,30 Mio.
L&S	631,48EUR	13:13	357	225.438,36
Stuttgart	631,80EUR	12:45	351	221.761,80
Quotrix	631,62EUR	13:07	291	183.801,42
Düsseldorf	631,78EUR	12:49	86	54.333,08
Berlin	631,36EUR	10:13
Frankfurt	631,38EUR	12:03
Hamburg	631,36EUR	09:22
Hannover	630,52EUR	08:18
München	631,32EUR	10:13
EUR-Fonds	628,82EUR	04.12.
GBP-Fonds	548,89GBP	04.12.
USD-Fonds	734,06USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-0,31	+14,20	+3,69	+60,25	+105,09
Volatilität [%]	6,269	15,07	11,54	20,43	15,77	16,64
Sharpe-Ratio	-3,519	-0,5173	2,070	0,1680	0,9258	0,8096
Hoch	632,77	636,36	639,31	639,31	639,31	639,31
Tief	624,43	604,87	549,23	464,50	368,22	299,68
Hist. Kurs	632,05	633,65	553,13	609,18	394,19	307,99
∅-Preis	629,89	624,51	595,64	585,45	503,58	454,66
∅-Volumen	5,63 Mio.	7,23 Mio.	5,90 Mio.	8,02 Mio.	5,26 Mio.	4,17 Mio.
Max. Verlust [%]	-0,6123	-4,046	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	21	26	174	174	268
Max. Verlustperiode (Kalendertage)	6	29	36	247	247	382

Quotes

Geld (13:11)631,33
Brief (13:11)631,70
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs631,09
Tageshoch632,00
Tagestief630,52
Kurs (13:09)631,67
Umsatz EUR2,30 Mio.
Gehand. Stk.3.643

Kursdaten Vortag

Vortag-Eröffnung629,47
Vortag-Hoch630,51
Vortag-Tief627,59
Vortag-Schlusskurs630,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}