iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,42EUR	17:50	28.258	19,79 Mio.
Tradegate	700,00EUR	21:43	8.223	5,76 Mio.
Stuttgart	699,92EUR	21:15	7.625	5,34 Mio.
L&S	699,48EUR	21:43	1.206	843.572,88
Quotrix	700,26EUR	21:37	1.204	843.113,04
Frankfurt	700,04EUR	21:14	408	285.616,32
Düsseldorf	703,80EUR	09:36
Hamburg	705,30EUR	08:03
Hannover	705,30EUR	08:16
München	705,86EUR	08:21
EUR-Fonds	707,67EUR	22.07.
GBP-Fonds	603,73GBP	22.07.
USD-Fonds	807,46USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+0,26	+11,61	+21,64	+64,48	+84,10
Volatilität [%]	11,35	9,419	11,91	12,00	15,36	16,40
Sharpe-Ratio	-0,3042	1,662	1,944	1,621	1,038	0,7086
Hoch	712,78	715,40	715,40	715,40	715,40	715,40
Tief	699,04	688,00	592,08	572,86	406,34	353,29
Hist. Kurs	708,54	698,18	627,17	575,46	425,59	380,23
∅-Preis	706,17	705,51	658,71	635,48	557,03	493,44
∅-Volumen	4,90 Mio.	5,16 Mio.	6,23 Mio.	6,48 Mio.	6,14 Mio.	4,80 Mio.
Max. Verlust [%]	-0,8750	-1,793	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	8	49	66	174	268
Max. Verlustperiode (Kalendertage)	4	12	71	96	247	382

Quotes

Geld (21:44)699,40
Brief (21:44)700,06
Spread (in %)0,6600 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs706,48
Tageshoch707,00
Tagestief699,04
Kurs (21:43)700,00
Umsatz EUR5,76 Mio.
Gehand. Stk.8.223

Kursdaten Vortag

Vortag-Eröffnung707,90
Vortag-Hoch710,48
Vortag-Tief705,60
Vortag-Schlusskurs708,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}