iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	732,24EUR	16:14	14.989	10,98 Mio.
Stuttgart	733,78EUR	15:20	8.936	6,56 Mio.
Tradegate	731,46EUR	16:30	4.849	3,55 Mio.
L&S	731,44EUR	16:30	1.713	1,25 Mio.
Quotrix	731,40EUR	16:30	451	329.861,40
Frankfurt	733,42EUR	13:39	101	74.075,42
Hannover	733,20EUR	14:09	61	44.725,20
München	734,80EUR	10:09	12	8.817,60
Hamburg	732,34EUR	15:57	5	3.661,70
Düsseldorf	733,76EUR	15:16
EUR-Fonds	731,90EUR	22.09.
GBP-Fonds	627,48GBP	22.09.
USD-Fonds	837,47USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+3,20	+20,15	+21,45	+72,45	+88,92
Volatilität [%]	11,84	9,593	11,67	12,00	15,38	16,43
Sharpe-Ratio	16,06	3,685	2,988	1,516	1,116	0,7255
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	706,52	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	710,02	708,78	608,81	602,29	424,17	387,18
∅-Preis	721,80	714,00	688,09	656,89	573,58	504,79
∅-Volumen	6,03 Mio.	5,40 Mio.	6,11 Mio.	6,62 Mio.	6,37 Mio.	4,94 Mio.
Max. Verlust [%]		-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		13	26	66	174	268
Max. Verlustperiode (Kalendertage)		19	36	96	247	382

Quotes

Geld (16:31)731,14
Brief (16:31)731,20
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs733,36
Tageshoch735,00
Tagestief730,62
Kurs (16:30)731,46
Umsatz EUR3,55 Mio.
Gehand. Stk.4.849

Kursdaten Vortag

Vortag-Eröffnung730,28
Vortag-Hoch733,12
Vortag-Tief729,76
Vortag-Schlusskurs732,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}