iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,14EUR	07.11.	72.745	44,68 Mio.
Tradegate	622,87EUR	07.11.	14.459	9,01 Mio.
Stuttgart	621,28EUR	07.11.	3.102	1,93 Mio.
L&S	622,92EUR	07.11.	1.260	784.879,20
Quotrix	621,64EUR	07.11.	759	471.824,76
Frankfurt	621,16EUR	07.11.	295	183.242,20
Berlin	613,26EUR	07.11.	39	23.917,14
Hamburg	618,76EUR	07.11.	30	18.562,80
EUR-Fonds	621,83EUR	07.11.
GBP-Fonds	547,09GBP	07.11.
USD-Fonds	719,61USD	07.11.
Hannover	625,18EUR	07.11.
München	625,26EUR	07.11.
Düsseldorf	621,06EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+0,29	+15,70	+5,16	+58,54	+109,06
Volatilität [%]	13,78	15,03	13,06	20,27	15,89	16,78
Sharpe-Ratio	-6,862	0,1584	2,046	0,2492	0,9030	0,8290
Hoch	639,31	639,31	639,31	639,31	639,31	639,31
Tief	612,64	596,85	530,87	464,50	368,22	294,40
Hist. Kurs	634,51	621,08	538,37	592,30	392,87	297,94
∅-Preis	630,25	623,00	585,38	583,70	497,95	449,82
∅-Volumen	7,27 Mio.	7,42 Mio.	5,74 Mio.	8,11 Mio.	5,14 Mio.	4,08 Mio.
Max. Verlust [%]	-2,111	-2,584	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	10	33	174	174	268
Max. Verlustperiode (Kalendertage)	4	14	47	247	247	382

Quotes

Geld (07.11.)622,13
Brief (07.11.)623,51
Spread (in %)1,380 (0,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs624,72
Tageshoch625,79
Tagestief612,64
Kurs (07.11.2025)622,87
Umsatz EUR9,01 Mio.
Gehand. Stk.14.459

Kursdaten Vortag

Vortag-Eröffnung630,86
Vortag-Hoch632,43
Vortag-Tief621,81
Vortag-Schlusskurs623,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}