iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,64EUR	17:50	18.261	12,94 Mio.
Tradegate	705,52EUR	21:58	12.903	9,10 Mio.
Stuttgart	705,76EUR	21:55	1.161	819.392,00
Quotrix	706,30EUR	22:52	413	291.701,90
L&S	705,72EUR	23:01	199	140.438,28
Frankfurt	705,98EUR	19:18	78	55.066,44
Düsseldorf	706,02EUR	21:46	1	706,02
Hamburg	712,64EUR	08:07
Hannover	712,16EUR	08:04
München	712,18EUR	23:00
EUR-Fonds	712,10EUR	19.08.
GBP-Fonds	610,29GBP	19.08.
USD-Fonds	830,52USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+0,45	+12,27	+20,30	+68,22	+82,31
Volatilität [%]	1,475	13,17	12,01	11,91	15,42	16,45
Sharpe-Ratio	-104,64	1,062	1,976	1,514	1,076	0,6914
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	705,18	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	729,16	702,34	628,42	586,45	419,41	386,99
∅-Preis	720,84	712,41	672,76	645,60	564,52	498,64
∅-Volumen	7,06 Mio.	6,69 Mio.	6,33 Mio.	6,58 Mio.	6,26 Mio.	4,88 Mio.
Max. Verlust [%]	-2,392	-2,754	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	10	40	96	247	382

Quotes

Geld (22:01)705,62
Brief (22:01)706,10
Spread (in %)0,4800 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs712,84
Tageshoch713,02
Tagestief705,18
Kurs (21:58)705,52
Umsatz EUR9,10 Mio.
Gehand. Stk.12.903

Kursdaten Vortag

Vortag-Eröffnung714,94
Vortag-Hoch716,66
Vortag-Tief711,02
Vortag-Schlusskurs711,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}