iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	746,06EUR	17:50	23.884	17,82 Mio.
Tradegate	742,08EUR	21:54	6.016	4,46 Mio.
Quotrix	741,96EUR	22:26	763	566.115,48
L&S	739,78EUR	23:01	763	564.452,14
Stuttgart	741,76EUR	21:56	460	341.209,60
Frankfurt	743,84EUR	19:33	28	20.827,52
München	746,88EUR	15:23	5	3.734,40
Düsseldorf	741,72EUR	21:46	5	3.708,60
Hamburg	748,64EUR	08:07
Hannover	748,68EUR	08:07
EUR-Fonds	750,21EUR	28.10.
GBP-Fonds	628,32GBP	28.10.
USD-Fonds	835,69USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+1,64	+12,95	+16,55	+82,26	+82,81
Volatilität [%]	11,19	11,07	10,86	11,77	15,29	16,38
Sharpe-Ratio	7,631	2,473	2,193	1,252	1,254	0,6959
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	733,30	727,10	654,14	592,08	406,34	353,29
Hist. Kurs	737,58	730,12	656,99	636,73	407,15	405,94
∅-Preis	742,28	743,77	710,33	669,96	584,22	511,98
∅-Volumen	6,14 Mio.	6,48 Mio.	6,10 Mio.	6,52 Mio.	6,49 Mio.	5,03 Mio.
Max. Verlust [%]	-0,3471	-2,724	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	12	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	16	36	96	247	382

Quotes

Geld (22:00)740,52
Brief (22:00)742,12
Spread (in %)1,600 (0,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs749,50
Tageshoch751,00
Tagestief740,28
Kurs (21:54)742,08
Umsatz EUR4,46 Mio.
Gehand. Stk.6.016

Kursdaten Vortag

Vortag-Eröffnung749,30
Vortag-Hoch751,68
Vortag-Tief746,20
Vortag-Schlusskurs747,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}