iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	751,86EUR	09:27	4.069	3,06 Mio.
Tradegate	752,88EUR	09:39	2.000	1,51 Mio.
Quotrix	751,84EUR	09:08	31	23.307,04
Stuttgart	752,01EUR	09:15	30	22.560,30
Frankfurt	751,92EUR	08:39	18	13.534,56
L&S	752,88EUR	09:42	4	3.011,52
Düsseldorf	752,06EUR	09:16
Hamburg	751,66EUR	08:03
Hannover	751,66EUR	08:03
München	751,68EUR	08:12
EUR-Fonds	749,39EUR	06.10.
GBP-Fonds	635,32GBP	06.10.
USD-Fonds	843,55USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+5,07	+22,94	+22,27	+76,97	+95,61
Volatilität [%]	6,563	9,637	10,93	12,07	15,36	16,38
Sharpe-Ratio	22,22	5,073	3,420	1,497	1,157	0,7595
Hoch	752,88	752,88	752,88	752,88	752,88	752,88
Tief	727,10	703,68	602,77	592,08	406,34	353,29
Hist. Kurs	730,12	716,56	612,39	615,77	425,42	384,89
∅-Preis	737,16	723,21	696,40	661,39	577,45	507,28
∅-Volumen	6,24 Mio.	5,46 Mio.	6,07 Mio.	6,60 Mio.	6,41 Mio.	4,97 Mio.
Max. Verlust [%]		-1,463	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		8	26	66	174	268
Max. Verlustperiode (Kalendertage)		12	36	96	247	382

Quotes

Geld (09:39)752,82
Brief (09:39)752,88
Spread (in %)0,0600 (0,008 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs751,74
Tageshoch752,88
Tagestief750,74
Kurs (09:39)752,88
Umsatz EUR1,51 Mio.
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung748,76
Vortag-Hoch751,58
Vortag-Tief747,16
Vortag-Schlusskurs749,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}