iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	721,30EUR	08:46	492	354.879,60
Quotrix	721,04EUR	08:44	31	22.352,24
Stuttgart	720,76EUR	08:15	18	12.973,72
L&S	720,98EUR	08:49
Hamburg	721,16EUR	08:04
Hannover	721,12EUR	08:04
München	721,64EUR	08:27
Xetra	722,42EUR	05.08.	38.359	27,71 Mio.
Frankfurt	721,88EUR	05.08.	29	20.934,52
Düsseldorf	721,40EUR	05.08.	5	3.607,00
EUR-Fonds	719,99EUR	05.08.
GBP-Fonds	617,14GBP	05.08.
USD-Fonds	831,81USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	+2,14	+16,52	+24,12	+69,94	+89,82
Volatilität [%]	5,734	13,12	12,33	11,90	15,45	16,46
Sharpe-Ratio	51,51	1,965	2,429	1,723	1,084	0,7320
Hoch	724,78	724,78	724,78	724,78	724,78	724,78
Tief	689,00	689,00	592,08	577,89	406,34	353,29
Hist. Kurs	689,38	706,16	619,03	581,12	424,44	379,99
∅-Preis	704,23	706,49	664,18	639,72	560,42	495,74
∅-Volumen	8,25 Mio.	5,69 Mio.	6,26 Mio.	6,49 Mio.	6,19 Mio.	4,84 Mio.
Max. Verlust [%]		-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		16	26	66	174	268
Max. Verlustperiode (Kalendertage)		24	40	96	247	382

Quotes

Geld (08:47)720,76
Brief (08:47)721,26
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs721,46
Tageshoch721,98
Tagestief720,82
Kurs (08:46)721,30
Umsatz EUR354.879,60
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung724,58
Vortag-Hoch726,98
Vortag-Tief720,36
Vortag-Schlusskurs721,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}