iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	680,94EUR	17:51	29.381	20,01 Mio.
Stuttgart	680,47EUR	21:55	14.847	10,10 Mio.
Tradegate	680,63EUR	21:59	7.494	5,10 Mio.
L&S	680,48EUR	22:59	1.264	860.126,72
Quotrix	681,08EUR	21:52	1.170	796.863,60
Düsseldorf	681,22EUR	17:57	301	205.047,22
München	684,64EUR	19:42	86	58.879,04
Frankfurt	683,16EUR	21:12	58	39.623,28
Hamburg	682,86EUR	21:34	1	682,86
Hannover	683,94EUR	09:20
EUR-Fonds	683,62EUR	18.05.
GBP-Fonds	594,17GBP	18.05.
USD-Fonds	795,87USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+4,72	+10,32	+20,47	+68,38	+99,52
Volatilität [%]	14,72	9,336	12,14	12,07	15,34	16,41
Sharpe-Ratio	4,052	6,426	1,642	1,459	1,073	0,7942
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	672,54	642,00	592,08	540,39	396,96	336,84
Hist. Kurs	676,10	649,95	616,94	565,00	404,22	341,14
∅-Preis	683,57	665,99	632,26	609,69	539,85	480,95
∅-Volumen	5,83 Mio.	6,58 Mio.	6,92 Mio.	6,32 Mio.	5,93 Mio.	4,64 Mio.
Max. Verlust [%]	-1,104	-1,104	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	4	96	96	247	382

Quotes

Geld (22:01)680,69
Brief (22:01)681,74
Spread (in %)1,050 (0,15 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs682,33
Tageshoch684,99
Tagestief680,00
Kurs (21:59)680,63
Umsatz EUR5,10 Mio.
Gehand. Stk.7.494

Kursdaten Vortag

Vortag-Eröffnung681,80
Vortag-Hoch685,77
Vortag-Tief679,53
Vortag-Schlusskurs682,69

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}