iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	714,00EUR	17:50	21.476	15,33 Mio.
Tradegate	711,72EUR	21:59	9.097	6,47 Mio.
Quotrix	712,16EUR	22:55	633	450.797,28
Stuttgart	710,92EUR	21:55	482	342.663,44
Düsseldorf	711,46EUR	21:46	117	83.240,82
L&S	711,56EUR	23:01	36	25.616,16
Frankfurt	712,06EUR	21:40	33	23.497,98
München	712,18EUR	20:14	22	15.667,96
Hamburg	714,82EUR	11:28	3	2.144,46
Hannover	714,88EUR	15:05	1	714,88
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+1,27	+13,81	+21,23	+69,70	+84,80
Volatilität [%]	10,07	12,91	11,97	11,88	15,42	16,45
Sharpe-Ratio	-6,651	1,638	2,179	1,565	1,092	0,7054
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	711,02	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	724,16	702,76	625,38	587,06	419,41	385,14
∅-Preis	723,32	712,02	672,08	645,10	564,32	498,39
∅-Volumen	6,64 Mio.	6,63 Mio.	6,32 Mio.	6,57 Mio.	6,26 Mio.	4,87 Mio.
Max. Verlust [%]	-1,717	-2,754	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	10	40	96	247	382

Quotes

Geld (22:02)711,38
Brief (22:02)711,88
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs714,94
Tageshoch716,66
Tagestief711,02
Kurs (21:59)711,72
Umsatz EUR6,47 Mio.
Gehand. Stk.9.097

Kursdaten Vortag

Vortag-Eröffnung718,88
Vortag-Hoch719,10
Vortag-Tief716,00
Vortag-Schlusskurs716,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}