iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	685,58EUR	07:07
Xetra	682,52EUR	09.06.	42.844	29,24 Mio.
Tradegate	686,64EUR	09.06.	10.311	7,08 Mio.
Stuttgart	687,93EUR	09.06.	1.591	1,09 Mio.
Quotrix	688,36EUR	09.06.	1.153	793.679,08
Düsseldorf	685,26EUR	09.06.	594	407.044,44
Frankfurt	688,02EUR	09.06.	376	258.695,52
München	685,44EUR	09.06.	78	53.464,32
Hamburg	692,56EUR	09.06.	7	4.847,92
EUR-Fonds	687,33EUR	09.06.
GBP-Fonds	593,21GBP	09.06.
USD-Fonds	794,70USD	09.06.
Hannover	692,08EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+1,79	+9,00	+22,35	+64,60	+94,86
Volatilität [%]	16,23	10,66	12,07	11,68	15,31	16,42
Sharpe-Ratio	-7,333	2,578	1,488	1,666	1,034	0,7696
Hoch	705,24	705,24	705,24	705,24	705,24	705,24
Tief	676,32	672,31	592,08	549,23	406,34	350,57
Hist. Kurs	704,10	674,59	629,94	561,23	417,15	352,37
∅-Preis	698,10	690,89	640,80	618,00	545,51	485,03
∅-Volumen	6,50 Mio.	5,76 Mio.	6,79 Mio.	6,31 Mio.	6,00 Mio.	4,70 Mio.
Max. Verlust [%]	-1,971	-1,971	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	6	7	96	96	247	382

Quotes

Geld (07:05)684,80
Brief (07:05)685,34
Spread (in %)0,5400 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs692,02
Tageshoch695,50
Tagestief676,32
Kurs (09.06.2026)686,64
Umsatz EUR7,08 Mio.
Gehand. Stk.10.311

Kursdaten Vortag

Vortag-Eröffnung689,94
Vortag-Hoch696,10
Vortag-Tief688,22
Vortag-Schlusskurs691,06

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}