iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,02EUR	11:47	6.344	4,59 Mio.
Tradegate	723,20EUR	12:02	3.919	2,83 Mio.
Stuttgart	723,10EUR	11:45	430	310.933,00
L&S	723,12EUR	12:02	365	263.938,80
Quotrix	723,22EUR	12:02	320	231.430,40
Frankfurt	722,94EUR	11:11	97	70.125,18
Hamburg	722,36EUR	09:49	28	20.226,08
Düsseldorf	722,98EUR	11:16
Hannover	721,94EUR	08:08
München	721,84EUR	08:28
EUR-Fonds	719,86EUR	18.09.
GBP-Fonds	617,52GBP	18.09.
USD-Fonds	825,10USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+2,03	+19,12	+19,26	+70,21	+90,64
Volatilität [%]	10,77	8,378	11,52	11,92	15,37	16,43
Sharpe-Ratio	4,746	1,828	2,774	1,311	1,075	0,7275
Hoch	723,32	723,32	729,86	729,86	729,86	729,86
Tief	706,52	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	712,42	708,78	607,10	606,43	424,88	379,36
∅-Preis	713,51	712,35	686,78	655,90	572,97	504,24
∅-Volumen	4,77 Mio.	5,14 Mio.	6,13 Mio.	6,60 Mio.	6,36 Mio.	4,93 Mio.
Max. Verlust [%]	-0,5278	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	19	36	96	247	382

Quotes

Geld (12:03)723,14
Brief (12:03)723,18
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs722,52
Tageshoch723,32
Tagestief720,96
Kurs (12:02)723,20
Umsatz EUR2,83 Mio.
Gehand. Stk.3.919

Kursdaten Vortag

Vortag-Eröffnung719,72
Vortag-Hoch720,80
Vortag-Tief715,66
Vortag-Schlusskurs718,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}