iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	720,82EUR	09:45	1.241	894.537,62
Tradegate	719,94EUR	10:03	996	717.060,24
Quotrix	720,02EUR	09:57	98	70.561,96
Stuttgart	720,71EUR	09:30	36	25.945,56
Frankfurt	720,46EUR	09:24	9	6.484,14
L&S	719,90EUR	10:02
Düsseldorf	720,32EUR	09:16
Hamburg	719,36EUR	08:11
Hannover	719,36EUR	08:12
München	717,84EUR	17.09.	6	4.307,04
EUR-Fonds	717,16EUR	17.09.
GBP-Fonds	616,91GBP	17.09.
USD-Fonds	823,73USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-0,22	+15,19	+20,70	+65,03	+86,13
Volatilität [%]	9,348	8,430	11,69	11,92	15,37	16,44
Sharpe-Ratio	3,553	-2,370	2,027	1,350	0,9896	0,6894
Hoch	720,80	725,30	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	706,08	721,52	625,00	596,49	436,26	386,80
∅-Preis	709,93	712,10	684,74	654,96	571,87	503,72
∅-Volumen	4,40 Mio.	5,71 Mio.	6,12 Mio.	6,59 Mio.	6,35 Mio.	4,93 Mio.
Max. Verlust [%]	-0,5334	-2,218	-5,187	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	22	24	66	174	268
Max. Verlustperiode (Kalendertage)	5	30	34	96	247	382

Quotes

Geld (10:03)719,94
Brief (10:03)720,00
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs719,72
Tageshoch720,80
Tagestief719,34
Kurs (10:03)719,94
Umsatz EUR717.060,24
Gehand. Stk.996

Kursdaten Vortag

Vortag-Eröffnung713,80
Vortag-Hoch718,74
Vortag-Tief713,06
Vortag-Schlusskurs718,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}