iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	635,98EUR	08.01.	28.757	18,29 Mio.
Tradegate	636,43EUR	08.01.	5.875	3,74 Mio.
Quotrix	636,30EUR	08.01.	487	309.878,10
Stuttgart	636,58EUR	08.01.	304	193.520,32
Frankfurt	636,60EUR	08.01.	166	105.675,60
L&S	636,82EUR	08.01.	161	102.528,02
Düsseldorf	636,38EUR	08.01.	9	5.727,42
München	637,08EUR	08.01.	7	4.459,56
Hamburg	636,46EUR	08.01.	7	4.455,22
Hannover	634,46EUR	08.01.	3	1.903,38
EUR-Fonds	635,70EUR	08.01.
GBP-Fonds	551,76GBP	08.01.
USD-Fonds	741,64USD	08.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+1,13	+12,35	+4,62	+67,91	+102,61
Volatilität [%]	11,12	9,643	11,56	20,38	15,60	16,64
Sharpe-Ratio	5,276	1,225	1,860	0,2132	1,038	0,7971
Hoch	638,67	638,67	639,31	639,31	639,31	639,31
Tief	623,17	613,50	565,22	464,50	369,35	308,01
Hist. Kurs	628,95	629,30	566,49	608,32	379,04	314,12
∅-Preis	631,62	626,87	607,01	586,85	510,40	459,67
∅-Volumen	10,68 Mio.	7,61 Mio.	6,38 Mio.	7,78 Mio.	5,38 Mio.	4,27 Mio.
Max. Verlust [%]	-0,4054	-2,749	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	43	174	174	268
Max. Verlustperiode (Kalendertage)	3	26	68	247	247	382

Quotes

Geld (08.01.)636,80
Brief (08.01.)637,19
Spread (in %)0,3900 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs632,98
Tageshoch637,80
Tagestief632,58
Kurs (08.01.2026)636,43
Umsatz EUR3,74 Mio.
Gehand. Stk.5.875

Kursdaten Vortag

Vortag-Eröffnung636,01
Vortag-Hoch638,67
Vortag-Tief634,78
Vortag-Schlusskurs635,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}