iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	624,72EUR	06.03.	29.975	18,73 Mio.
Tradegate	623,24EUR	06.03.	7.901	4,92 Mio.
Stuttgart	622,52EUR	06.03.	2.885	1,80 Mio.
L&S	622,76EUR	06.03.	1.172	729.874,72
Quotrix	622,18EUR	06.03.	714	444.236,52
Frankfurt	625,04EUR	06.03.	135	84.380,40
Hamburg	630,50EUR	06.03.	51	32.155,50
München	623,16EUR	06.03.	27	16.825,32
Düsseldorf	623,32EUR	06.03.	9	5.609,88
EUR-Fonds	624,71EUR	06.03.
GBP-Fonds	541,43GBP	06.03.
USD-Fonds	723,32USD	06.03.
Hannover	632,02EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-1,00	+5,46	+10,22	+59,02	+90,78
Volatilität [%]	14,92	11,65	12,21	20,17	15,57	16,40
Sharpe-Ratio	-0,7583	-1,202	0,7730	0,4801	0,9299	0,7354
Hoch	635,40	635,40	644,68	644,68	644,68	644,68
Tief	619,30	614,33	586,33	464,50	369,35	317,00
Hist. Kurs	624,51	629,55	590,98	565,45	391,93	326,68
∅-Preis	628,95	626,10	622,13	589,76	523,63	469,55
∅-Volumen	8,32 Mio.	6,77 Mio.	7,01 Mio.	7,20 Mio.	5,66 Mio.	4,46 Mio.
Max. Verlust [%]	-1,635	-1,900	-4,511	-16,01	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	12	43	72	174	268
Max. Verlustperiode (Kalendertage)	2	18	68	105	247	382

Quotes

Geld (06.03.)622,34
Brief (06.03.)622,71
Spread (in %)0,3700 (0,06 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs631,85
Tageshoch632,81
Tagestief622,76
Kurs (06.03.2026)623,24
Umsatz EUR4,92 Mio.
Gehand. Stk.7.901

Kursdaten Vortag

Vortag-Eröffnung633,48
Vortag-Hoch635,25
Vortag-Tief627,67
Vortag-Schlusskurs630,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}