iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,30EUR	10:34	12.560	8,95 Mio.
Stuttgart	712,34EUR	10:15	5.461	3,89 Mio.
Tradegate	712,80EUR	10:50	2.093	1,49 Mio.
Quotrix	712,18EUR	10:32	815	580.426,70
L&S	712,76EUR	10:50	204	145.403,04
Hannover	711,68EUR	08:06	15	10.675,20
Frankfurt	711,92EUR	10:25
Hamburg	711,74EUR	08:03
München	711,38EUR	14.07.	65	46.239,70
Düsseldorf	711,72EUR	14.07.	6	4.270,32
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+1,69	+11,22	+24,07	+70,39	+89,86
Volatilität [%]	8,919	10,05	12,43	11,99	15,36	16,43
Sharpe-Ratio	5,865	1,652	1,595	1,676	1,086	0,7283
Hoch	715,40	715,40	715,40	715,40	715,40	715,40
Tief	700,64	688,00	592,08	565,22	406,34	353,29
Hist. Kurs	705,60	700,98	640,87	574,53	418,33	375,44
∅-Preis	710,98	703,83	655,19	632,36	554,96	491,87
∅-Volumen	4,44 Mio.	5,90 Mio.	6,49 Mio.	6,48 Mio.	6,12 Mio.	4,78 Mio.
Max. Verlust [%]	-0,4838	-1,795	-7,656	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	61	66	174	268
Max. Verlustperiode (Kalendertage)	4	11	89	96	247	382

Quotes

Geld (10:50)712,80
Brief (10:50)712,84
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs711,86
Tageshoch712,90
Tagestief711,36
Kurs (10:50)712,80
Umsatz EUR1,49 Mio.
Gehand. Stk.2.093

Kursdaten Vortag

Vortag-Eröffnung711,38
Vortag-Hoch712,22
Vortag-Tief706,92
Vortag-Schlusskurs711,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}