iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,98EUR	09:49	12.164	8,65 Mio.
Tradegate	712,30EUR	10:01	4.646	3,31 Mio.
Quotrix	712,82EUR	10:03	323	230.240,86
Stuttgart	711,48EUR	09:38	181	128.777,34
Frankfurt	711,38EUR	09:28	41	29.166,58
L&S	712,88EUR	10:04	22	15.683,36
München	709,84EUR	08:03	2	1.419,68
Düsseldorf	710,72EUR	09:16	1	710,72
Hamburg	709,64EUR	08:43
Hannover	709,78EUR	08:43
EUR-Fonds	706,93EUR	05.11.
GBP-Fonds	588,93GBP	05.11.
USD-Fonds	793,67USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-5,05	+5,56	+14,17	+67,29	+71,69
Volatilität [%]	38,45	18,70	12,57	12,56	15,50	16,50
Sharpe-Ratio	-5,890	-3,552	0,6502	0,9150	1,030	0,6009
Hoch	742,70	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	666,29	592,08	423,92	353,29
Hist. Kurs	734,14	749,76	674,35	623,50	425,53	414,62
∅-Preis	727,98	741,70	712,71	672,24	586,68	513,41
∅-Volumen	12,14 Mio.	7,68 Mio.	6,25 Mio.	6,62 Mio.	6,55 Mio.	5,06 Mio.
Max. Verlust [%]	-4,234	-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	18	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	24	36	96	247	382

Quotes

Geld (10:01)712,38
Brief (10:01)712,44
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs710,38
Tageshoch712,36
Tagestief707,46
Kurs (10:01)712,30
Umsatz EUR3,31 Mio.
Gehand. Stk.4.646

Kursdaten Vortag

Vortag-Eröffnung736,02
Vortag-Hoch742,06
Vortag-Tief706,42
Vortag-Schlusskurs708,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}