iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,44EUR	07.07.	28.926	20,41 Mio.
Stuttgart	706,54EUR	07.07.	11.388	8,05 Mio.
Tradegate	707,54EUR	07.07.	7.002	4,95 Mio.
L&S	707,14EUR	07.07.	1.758	1,24 Mio.
Quotrix	707,72EUR	07.07.	780	552.021,60
Frankfurt	708,10EUR	07.07.	29	20.534,90
Hamburg	708,04EUR	07.07.	18	12.744,72
München	708,14EUR	07.07.	7	4.956,98
EUR-Fonds	706,53EUR	07.07.
GBP-Fonds	603,77GBP	07.07.
USD-Fonds	807,81USD	07.07.
Düsseldorf	709,10EUR	07.07.
Hannover	708,08EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+2,51	+11,42	+24,88	+69,32	+88,11
Volatilität [%]	10,49	12,69	12,45	11,96	15,37	16,46
Sharpe-Ratio	3,001	2,511	1,694	1,771	1,084	0,7217
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	700,00	676,32	592,08	565,22	406,34	353,29
Hist. Kurs	705,90	690,22	635,02	566,58	417,88	376,13
∅-Preis	706,61	697,56	651,78	629,03	552,83	490,29
∅-Volumen	6,61 Mio.	6,40 Mio.	6,59 Mio.	6,48 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,8579	-1,875	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (07.07.)707,26
Brief (07.07.)707,74
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs707,98
Tageshoch709,98
Tagestief704,56
Kurs (07.07.2026)707,54
Umsatz EUR4,95 Mio.
Gehand. Stk.7.002

Kursdaten Vortag

Vortag-Eröffnung706,40
Vortag-Hoch710,66
Vortag-Tief705,02
Vortag-Schlusskurs709,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}