iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	724,18EUR	17:51	21.252	15,39 Mio.
Tradegate	725,38EUR	20:26	6.799	4,93 Mio.
Stuttgart	724,58EUR	19:54	3.067	2,22 Mio.
Quotrix	725,10EUR	20:27	510	369.801,00
L&S	724,90EUR	20:27	224	162.377,60
Düsseldorf	724,50EUR	19:46	208	150.696,00
München	727,12EUR	13:44	190	138.152,80
Frankfurt	724,56EUR	19:27	32	23.185,92
Hamburg	728,20EUR	08:03
Hannover	728,10EUR	08:03
EUR-Fonds	727,69EUR	13.08.
GBP-Fonds	621,89GBP	13.08.
USD-Fonds	840,08USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,92	+17,45	+22,37	+69,05	+88,08
Volatilität [%]	6,114	12,77	11,88	11,88	15,42	16,44
Sharpe-Ratio	9,245	2,073	2,678	1,629	1,079	0,7242
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	719,62	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	722,40	711,70	617,59	592,80	429,08	385,67
∅-Preis	724,01	710,63	669,30	643,56	562,97	497,51
∅-Volumen	5,89 Mio.	6,24 Mio.	6,33 Mio.	6,55 Mio.	6,23 Mio.	4,86 Mio.
Max. Verlust [%]	-0,2075	-3,136	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	17	40	96	247	382

Quotes

Geld (20:28)724,76
Brief (20:28)725,24
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs728,70
Tageshoch728,92
Tagestief723,36
Kurs (20:26)725,38
Umsatz EUR4,93 Mio.
Gehand. Stk.6.799

Kursdaten Vortag

Vortag-Eröffnung725,32
Vortag-Hoch729,86
Vortag-Tief724,60
Vortag-Schlusskurs729,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}