iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	730,44EUR	17:50	28.837	21,06 Mio.
Tradegate	732,76EUR	18:49	7.351	5,39 Mio.
Quotrix	732,92EUR	18:46	372	272.646,24
Stuttgart	732,26EUR	18:15	41	30.022,66
L&S	732,46EUR	18:53	29	21.241,34
Frankfurt	732,70EUR	18:27	27	19.782,90
Düsseldorf	730,44EUR	17:25	21	15.339,24
München	731,50EUR	09:21	14	10.241,00
Hannover	731,24EUR	09:37	10	7.312,40
Hamburg	730,76EUR	08:04
EUR-Fonds	730,58EUR	24.09.
GBP-Fonds	628,61GBP	24.09.
USD-Fonds	830,96USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,44	+19,73	+21,01	+71,47	+88,80
Volatilität [%]	13,28	9,624	11,68	12,00	15,37	16,42
Sharpe-Ratio	7,969	3,533	2,869	1,457	1,096	0,7201
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	715,66	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	718,44	708,40	612,01	605,54	427,33	388,12
∅-Preis	728,43	715,95	689,96	657,90	574,19	505,24
∅-Volumen	5,57 Mio.	5,21 Mio.	6,05 Mio.	6,61 Mio.	6,37 Mio.	4,94 Mio.
Max. Verlust [%]	-0,2513	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	19	36	96	247	382

Quotes

Geld (18:50)732,24
Brief (18:50)732,74
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs730,76
Tageshoch733,50
Tagestief728,00
Kurs (18:49)732,76
Umsatz EUR5,39 Mio.
Gehand. Stk.7.351

Kursdaten Vortag

Vortag-Eröffnung729,02
Vortag-Hoch731,68
Vortag-Tief725,50
Vortag-Schlusskurs730,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}