iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	615,22EUR	09:46	4.788	2,95 Mio.
Tradegate	616,03EUR	09:56	634	390.563,02
Stuttgart	615,49EUR	09:24	154	94.785,61
Quotrix	615,40EUR	09:34	40	24.616,00
L&S	616,18EUR	10:02	25	15.404,50
Frankfurt	615,04EUR	08:56	8	4.920,32
Berlin	615,84EUR	09:46	2	1.231,68
Düsseldorf	615,50EUR	09:17
Hamburg	615,56EUR	09:22
Hannover	615,34EUR	09:12
München	614,86EUR	08:47
EUR-Fonds	612,42EUR	17.12.
GBP-Fonds	537,23GBP	17.12.
USD-Fonds	719,87USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	+0,01	+10,95	+0,65	+63,59	+100,67
Volatilität [%]	7,300	10,94	11,35	20,42	15,70	16,64
Sharpe-Ratio	-15,61	0,6020	1,768	0,0684	0,9924	0,7953
Hoch	631,99	633,69	639,31	639,31	639,31	639,31
Tief	613,50	604,87	549,56	464,50	368,22	299,68
Hist. Kurs	631,23	615,96	555,21	612,03	376,56	306,98
∅-Preis	624,96	624,47	599,89	585,95	506,23	456,79
∅-Volumen	6,35 Mio.	6,83 Mio.	5,96 Mio.	7,93 Mio.	5,29 Mio.	4,20 Mio.
Max. Verlust [%]	-1,763	-1,891	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	12	34	174	174	268
Max. Verlustperiode (Kalendertage)	6	18	48	247	247	382

Quotes

Geld (09:56)615,97
Brief (09:56)616,11
Spread (in %)0,1400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs613,77
Tageshoch616,27
Tagestief613,50
Kurs (09:56)616,03
Umsatz EUR390.563,02
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung621,86
Vortag-Hoch624,13
Vortag-Tief613,56
Vortag-Schlusskurs613,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}