iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	736,84EUR	13.11.	25.667	18,91 Mio.
Tradegate	740,64EUR	13.11.	8.624	6,39 Mio.
Quotrix	738,00EUR	13.11.	332	245.016,00
Stuttgart	739,48EUR	13.11.	192	141.980,35
Frankfurt	738,20EUR	13.11.	44	32.480,80
Düsseldorf	739,62EUR	13.11.	12	8.875,44
Hamburg	743,80EUR	13.11.	11	8.181,80
München	739,70EUR	13.11.	9	6.657,30
L&S	737,74EUR	13.11.	9	6.639,66
EUR-Fonds	740,34EUR	13.11.
GBP-Fonds	617,51GBP	13.11.
USD-Fonds	816,38USD	13.11.
Hannover	740,36EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-0,82	+7,29	+19,48	+71,31	+77,17
Volatilität [%]	15,34	20,78	12,91	12,54	15,54	16,53
Sharpe-Ratio	11,29	-0,4515	0,9585	1,321	1,089	0,6435
Hoch	747,24	755,36	756,24	756,24	756,24	756,24
Tief	707,46	706,42	676,32	592,08	430,64	353,29
Hist. Kurs	715,24	746,74	690,31	619,89	432,34	418,04
∅-Preis	732,35	736,64	715,27	674,73	589,08	514,83
∅-Volumen	10,26 Mio.	8,69 Mio.	6,45 Mio.	6,72 Mio.	6,61 Mio.	5,09 Mio.
Max. Verlust [%]	-0,1510	-5,494	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	17	36	96	247	382

Quotes

Geld (13.11.)739,26
Brief (13.11.)739,90
Spread (in %)0,6400 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs741,08
Tageshoch746,28
Tagestief733,00
Kurs (13.11.2026)740,64
Umsatz EUR6,39 Mio.
Gehand. Stk.8.624

Kursdaten Vortag

Vortag-Eröffnung739,44
Vortag-Hoch747,24
Vortag-Tief735,54
Vortag-Schlusskurs741,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}