iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	634,80EUR	09:41	6.192	3,93 Mio.
Tradegate	634,97EUR	09:54	1.439	913.721,83
Quotrix	634,60EUR	09:14	84	53.306,40
Stuttgart	634,61EUR	09:13	39	24.749,83
Frankfurt	635,06EUR	09:35	23	14.606,38
L&S	634,92EUR	09:54	2	1.269,84
München	632,94EUR	08:23	2	1.265,88
Hamburg	634,46EUR	09:10	1	634,46
Düsseldorf	634,72EUR	09:16
Hannover	633,80EUR	08:48
EUR-Fonds	634,40EUR	07.01.
GBP-Fonds	550,16GBP	07.01.
USD-Fonds	741,59USD	07.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+0,58	+12,07	+4,78	+67,52	+102,87
Volatilität [%]	11,61	9,648	11,55	20,38	15,61	16,64
Sharpe-Ratio	9,031	1,210	1,913	0,2467	1,046	0,8050
Hoch	637,00	637,00	639,31	639,31	639,31	639,31
Tief	623,17	613,50	565,22	464,50	369,35	308,01
Hist. Kurs	628,95	631,32	566,58	606,02	379,04	313,00
∅-Preis	630,77	626,66	606,47	586,74	510,24	459,42
∅-Volumen	11,36 Mio.	7,40 Mio.	6,37 Mio.	7,80 Mio.	5,38 Mio.	4,26 Mio.
Max. Verlust [%]	-0,4054	-2,762	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	16	43	174	174	268
Max. Verlustperiode (Kalendertage)	3	31	68	247	247	382

Quotes

Geld (09:54)634,93
Brief (09:54)634,94
Spread (in %)0,0100 (0,002 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs632,98
Tageshoch635,21
Tagestief632,58
Kurs (09:54)634,97
Umsatz EUR913.721,83
Gehand. Stk.1.439

Kursdaten Vortag

Vortag-Eröffnung636,01
Vortag-Hoch638,67
Vortag-Tief634,78
Vortag-Schlusskurs635,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}