iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,88EUR	12:00	20.864	12,83 Mio.
Tradegate	614,33EUR	12:12	9.314	5,72 Mio.
Quotrix	614,26EUR	12:12	497	305.287,22
Stuttgart	614,74EUR	11:46	401	246.510,74
L&S	614,76EUR	12:15	63	38.729,88
Frankfurt	614,52EUR	11:16	33	20.279,16
Düsseldorf	614,90EUR	11:25	24	14.757,60
Hamburg	612,74EUR	08:08	20	12.254,80
Hannover	612,38EUR	08:53
München	612,42EUR	08:04
EUR-Fonds	612,07EUR	02.04.
GBP-Fonds	533,81GBP	02.04.
USD-Fonds	707,00USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-1,43	-0,30	+25,57	+57,26	+76,40
Volatilität [%]	5,182	13,83	13,13	17,99	15,39	16,43
Sharpe-Ratio	24,97	-1,758	-0,1837	1,216	0,9119	0,6379
Hoch	615,27	632,81	644,68	644,68	644,68	644,68
Tief	597,43	592,08	592,08	464,50	381,20	336,84
Hist. Kurs	606,00	623,24	616,19	489,25	390,65	348,26
∅-Preis	609,66	614,82	624,35	594,96	529,94	473,90
∅-Volumen	5,39 Mio.	6,00 Mio.	7,11 Mio.	6,64 Mio.	5,76 Mio.	4,53 Mio.
Max. Verlust [%]		-5,643	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		17	59	59	174	268
Max. Verlustperiode (Kalendertage)		23	83	83	247	382

Quotes

Geld (12:12)614,37
Brief (12:12)615,03
Spread (in %)0,6600 (0,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs612,79
Tageshoch615,27
Tagestief612,40
Kurs (12:12)614,33
Umsatz EUR5,72 Mio.
Gehand. Stk.9.314

Kursdaten Vortag

Vortag-Eröffnung605,68
Vortag-Hoch614,00
Vortag-Tief602,77
Vortag-Schlusskurs612,39

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}