iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	664,20EUR	10:24	5.009	3,33 Mio.
Tradegate	664,61EUR	10:35	4.108	2,73 Mio.
Stuttgart	664,46EUR	10:15	496	329.572,16
Quotrix	664,50EUR	10:35	147	97.681,50
Frankfurt	664,04EUR	09:44	25	16.601,00
Hamburg	664,42EUR	09:42	15	9.966,30
L&S	664,70EUR	10:37	10	6.647,00
Düsseldorf	664,40EUR	10:17
Hannover	664,02EUR	09:34
München	663,00EUR	04.05.	147	97.461,00
EUR-Fonds	660,18EUR	01.05.
GBP-Fonds	570,28GBP	01.05.
USD-Fonds	776,86USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+8,53	+4,89	+25,07	+70,53	+89,29
Volatilität [%]	4,110	10,50	12,75	12,96	15,32	16,45
Sharpe-Ratio	19,70	9,604	0,6241	1,598	1,087	0,7211
Hoch	664,91	664,91	664,91	664,91	664,91	664,91
Tief	653,06	602,77	592,08	523,12	383,36	336,84
Hist. Kurs	655,40	612,39	633,65	531,38	389,73	351,11
∅-Preis	658,86	642,33	627,81	604,51	536,12	478,36
∅-Volumen	7,30 Mio.	6,66 Mio.	7,01 Mio.	6,34 Mio.	5,88 Mio.	4,61 Mio.
Max. Verlust [%]		-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		2	66	66	174	268
Max. Verlustperiode (Kalendertage)		5	96	96	247	382

Quotes

Geld (10:37)664,67
Brief (10:37)664,75
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs663,55
Tageshoch664,61
Tagestief663,10
Kurs (10:35)664,61
Umsatz EUR2,73 Mio.
Gehand. Stk.4.108

Kursdaten Vortag

Vortag-Eröffnung664,46
Vortag-Hoch664,91
Vortag-Tief660,00
Vortag-Schlusskurs661,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}