iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	687,70EUR	15.05.	39.362	27,07 Mio.
Stuttgart	685,16EUR	15.05.	11.641	7,98 Mio.
Tradegate	685,37EUR	15.05.	10.921	7,48 Mio.
Quotrix	684,38EUR	15.05.	1.463	1,00 Mio.
L&S	684,12EUR	15.05.	731	500.091,72
Frankfurt	688,26EUR	15.05.	114	78.461,64
München	685,78EUR	15.05.	3	2.057,34
Hannover	686,82EUR	15.05.	2	1.373,64
Hamburg	686,42EUR	15.05.	1	686,42
Düsseldorf	688,96EUR	15.05.
EUR-Fonds	690,29EUR	14.05.
GBP-Fonds	597,91GBP	14.05.
USD-Fonds	806,26USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+7,19	+10,56	+21,73	+73,31	+95,98
Volatilität [%]	8,812	8,787	12,17	12,08	15,34	16,42
Sharpe-Ratio	16,17	10,73	1,731	1,579	1,141	0,7770
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	672,31	634,01	592,08	540,39	393,03	336,84
Hist. Kurs	674,59	639,40	619,89	563,04	395,45	349,71
∅-Preis	680,20	661,87	631,01	608,75	538,73	480,32
∅-Volumen	4,93 Mio.	6,42 Mio.	7,00 Mio.	6,30 Mio.	5,91 Mio.	4,63 Mio.
Max. Verlust [%]	-0,0724	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (15.05.)684,39
Brief (15.05.)684,80
Spread (in %)0,4100 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs688,75
Tageshoch689,50
Tagestief684,49
Kurs (15.05.2026)685,37
Umsatz EUR7,48 Mio.
Gehand. Stk.10.921

Kursdaten Vortag

Vortag-Eröffnung684,16
Vortag-Hoch692,25
Vortag-Tief683,79
Vortag-Schlusskurs690,31

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}