iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,52EUR	14:16	15.638	11,31 Mio.
Tradegate	723,30EUR	14:25	5.349	3,87 Mio.
Stuttgart	723,56EUR	13:59	2.354	1,70 Mio.
Quotrix	723,50EUR	14:08	535	387.072,50
L&S	723,36EUR	14:30	72	52.081,92
Frankfurt	723,56EUR	14:00	18	13.024,08
Hannover	723,74EUR	12:26	13	9.408,62
München	724,02EUR	11:38	5	3.620,10
Düsseldorf	723,42EUR	14:16	3	2.170,26
Hamburg	724,00EUR	08:11
EUR-Fonds	723,17EUR	07.08.
GBP-Fonds	619,43GBP	07.08.
USD-Fonds	835,51USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+1,14	+15,59	+23,57	+70,49	+87,64
Volatilität [%]	12,82	13,32	12,12	11,87	15,44	16,45
Sharpe-Ratio	6,971	0,8639	2,277	1,658	1,085	0,7141
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	702,28	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	711,98	715,16	625,77	585,34	424,25	385,47
∅-Preis	719,83	708,27	666,47	641,39	561,76	496,53
∅-Volumen	9,14 Mio.	6,17 Mio.	6,30 Mio.	6,53 Mio.	6,22 Mio.	4,85 Mio.
Max. Verlust [%]	-0,3153	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	24	40	96	247	382

Quotes

Geld (14:27)723,34
Brief (14:27)723,38
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs724,18
Tageshoch724,50
Tagestief723,02
Kurs (14:25)723,30
Umsatz EUR3,87 Mio.
Gehand. Stk.5.349

Kursdaten Vortag

Vortag-Eröffnung721,04
Vortag-Hoch723,74
Vortag-Tief719,62
Vortag-Schlusskurs722,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}