iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	732,50EUR	17:50	48.322	35,40 Mio.
Tradegate	737,10EUR	21:54	10.446	7,70 Mio.
Quotrix	735,74EUR	22:51	2.294	1,69 Mio.
Stuttgart	735,84EUR	21:55	689	506.994,45
L&S	735,56EUR	22:59	213	156.674,28
Düsseldorf	736,38EUR	21:46	78	57.437,64
Frankfurt	736,80EUR	19:58	62	45.681,60
Hamburg	732,04EUR	10:44	5	3.660,20
Hannover	734,02EUR	08:19
München	734,08EUR	08:12
EUR-Fonds	726,64EUR	30.09.
GBP-Fonds	621,29GBP	30.09.
USD-Fonds	825,36USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+3,99	+20,72	+20,42	+73,70	+92,94
Volatilität [%]	6,920	9,181	10,90	12,01	15,36	16,39
Sharpe-Ratio	-0,6101	3,758	3,122	1,363	1,111	0,7404
Hoch	738,30	738,30	738,30	738,30	738,30	738,30
Tief	725,50	703,68	602,77	592,08	406,34	353,29
Hist. Kurs	730,88	708,80	610,60	612,09	424,36	382,04
∅-Preis	730,95	719,34	694,67	659,86	575,80	506,43
∅-Volumen	4,30 Mio.	5,22 Mio.	6,05 Mio.	6,59 Mio.	6,38 Mio.	4,96 Mio.
Max. Verlust [%]	-0,6241	-1,614	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	9	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	13	36	96	247	382

Quotes

Geld (22:02)736,06
Brief (22:02)736,58
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs735,18
Tageshoch738,30
Tagestief729,00
Kurs (21:54)737,10
Umsatz EUR7,70 Mio.
Gehand. Stk.10.446

Kursdaten Vortag

Vortag-Eröffnung731,70
Vortag-Hoch734,82
Vortag-Tief727,80
Vortag-Schlusskurs730,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}