iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,82EUR	17:50	18.406	12,99 Mio.
Tradegate	706,08EUR	21:58	5.781	4,08 Mio.
Quotrix	705,20EUR	22:56	494	348.368,80
Stuttgart	704,94EUR	21:55	200	140.988,80
Frankfurt	704,64EUR	20:19	186	131.063,04
Düsseldorf	705,22EUR	21:46	155	109.309,10
München	705,46EUR	21:16	15	10.581,90
Hamburg	707,90EUR	14:20	13	9.202,70
L&S	704,88EUR	23:01	5	3.524,40
Hannover	709,18EUR	08:05
EUR-Fonds	706,87EUR	09.09.
GBP-Fonds	607,03GBP	09.09.
USD-Fonds	823,29USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-2,33	+12,43	+18,42	+62,53	+83,49
Volatilität [%]	2,388	8,362	11,65	11,92	15,41	16,45
Sharpe-Ratio	-34,57	-2,943	1,918	1,335	0,9918	0,6930
Hoch	719,66	729,86	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	717,66	722,92	628,02	596,25	434,42	384,80
∅-Preis	713,92	715,28	681,46	652,76	570,07	502,45
∅-Volumen	5,25 Mio.	6,01 Mio.	6,13 Mio.	6,60 Mio.	6,33 Mio.	4,92 Mio.
Max. Verlust [%]	-1,274	-3,242	-5,643	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	19	22	66	174	268
Max. Verlustperiode (Kalendertage)	6	27	34	96	247	382

Quotes

Geld (22:01)704,70
Brief (22:01)705,98
Spread (in %)1,280 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs709,24
Tageshoch709,96
Tagestief703,68
Kurs (21:58)706,08
Umsatz EUR4,08 Mio.
Gehand. Stk.5.781

Kursdaten Vortag

Vortag-Eröffnung711,94
Vortag-Hoch712,50
Vortag-Tief706,96
Vortag-Schlusskurs708,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}