iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,70EUR	29.07.	43.580	30,41 Mio.
Tradegate	689,38EUR	29.07.	9.025	6,22 Mio.
Stuttgart	689,30EUR	29.07.	4.122	2,84 Mio.
Quotrix	687,16EUR	29.07.	1.024	703.651,84
L&S	686,12EUR	29.07.	562	385.599,44
München	695,48EUR	29.07.	41	28.514,68
Hamburg	695,60EUR	29.07.	26	18.085,60
Frankfurt	697,34EUR	29.07.	25	17.433,50
Düsseldorf	689,02EUR	29.07.	3	2.067,06
Hannover	702,90EUR	29.07.
EUR-Fonds	702,60EUR	28.07.
GBP-Fonds	601,87GBP	28.07.
USD-Fonds	799,98USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-1,55	+10,42	+17,24	+59,09	+82,07
Volatilität [%]	10,41	8,976	11,90	11,99	15,37	16,40
Sharpe-Ratio	-4,458	0,4095	1,902	1,384	0,9851	0,7049
Hoch	710,48	715,40	715,40	715,40	715,40	715,40
Tief	689,00	689,00	592,08	572,86	406,34	353,29
Hist. Kurs	708,32	700,20	624,30	588,01	433,32	378,64
∅-Preis	703,24	706,61	661,14	637,40	558,63	494,46
∅-Volumen	4,95 Mio.	5,30 Mio.	6,21 Mio.	6,48 Mio.	6,16 Mio.	4,81 Mio.
Max. Verlust [%]	-1,149	-2,095	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	12	49	66	174	268
Max. Verlustperiode (Kalendertage)	6	18	71	96	247	382

Quotes

Geld (29.07.)687,20
Brief (29.07.)687,68
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs701,68
Tageshoch704,96
Tagestief689,00
Kurs (29.07.2026)689,38
Umsatz EUR6,22 Mio.
Gehand. Stk.9.025

Kursdaten Vortag

Vortag-Eröffnung700,52
Vortag-Hoch704,36
Vortag-Tief699,54
Vortag-Schlusskurs703,30

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}