iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,22EUR	17:51	77.456	57,18 Mio.
Tradegate	737,58EUR	21:59	8.083	5,96 Mio.
Quotrix	738,18EUR	22:07	801	591.282,18
Stuttgart	735,66EUR	21:45	234	172.144,44
Frankfurt	737,46EUR	19:44	232	171.090,72
L&S	737,10EUR	22:09	196	144.471,60
Hamburg	738,24EUR	08:03
Hannover	738,16EUR	08:04
Düsseldorf	735,58EUR	21:46
München	743,00EUR	21.10.	7	5.201,00
EUR-Fonds	745,78EUR	21.10.
GBP-Fonds	625,42GBP	21.10.
USD-Fonds	837,07USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+0,74	+12,54	+19,42	+76,92	+84,67
Volatilität [%]	15,84	9,528	10,63	11,72	15,33	16,37
Sharpe-Ratio	-0,0773	2,200	2,237	1,495	1,195	0,7127
Hoch	747,22	756,24	756,24	756,24	756,24	756,24
Tief	733,10	725,50	648,95	592,08	406,34	353,29
Hist. Kurs	746,06	732,14	655,37	617,62	416,90	399,41
∅-Preis	741,72	741,27	707,00	667,65	582,07	510,64
∅-Volumen	6,77 Mio.	6,21 Mio.	6,05 Mio.	6,54 Mio.	6,47 Mio.	5,01 Mio.
Max. Verlust [%]	-1,437	-2,681	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	7	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	9	36	96	247	382

Quotes

Geld (22:01)738,54
Brief (22:01)739,06
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs739,78
Tageshoch742,48
Tagestief734,50
Kurs (21:59)737,58
Umsatz EUR5,96 Mio.
Gehand. Stk.8.083

Kursdaten Vortag

Vortag-Eröffnung744,02
Vortag-Hoch747,00
Vortag-Tief741,44
Vortag-Schlusskurs746,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}