iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,26EUR	10:27	6.545	4,11 Mio.
Tradegate	626,69EUR	10:39	1.545	968.236,05
Stuttgart	627,42EUR	10:15	357	223.988,94
Quotrix	627,02EUR	10:28	250	156.755,00
L&S	626,68EUR	10:40	14	8.773,52
Frankfurt	626,14EUR	09:35	3	1.878,42
Hamburg	626,04EUR	09:00	2	1.252,08
Düsseldorf	627,42EUR	10:17
Hannover	626,30EUR	09:05
München	626,02EUR	26.02.	34	21.284,68
EUR-Fonds	628,19EUR	26.02.
GBP-Fonds	548,51GBP	26.02.
USD-Fonds	741,17USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+0,81	+5,25	+4,36	+60,92	+94,41
Volatilität [%]	14,07	12,97	12,03	20,49	15,59	16,47
Sharpe-Ratio	-0,2733	0,8263	0,7822	0,2230	0,9591	0,7590
Hoch	632,39	636,62	644,68	644,68	644,68	644,68
Tief	620,43	614,33	582,80	464,50	369,35	313,50
Hist. Kurs	628,42	621,64	595,43	600,53	389,44	322,35
∅-Preis	627,67	625,20	620,15	588,74	521,75	468,23
∅-Volumen	6,14 Mio.	6,33 Mio.	6,84 Mio.	7,42 Mio.	5,61 Mio.	4,43 Mio.
Max. Verlust [%]	-0,9786	-2,654	-4,511	-21,16	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	18	43	147	174	268
Max. Verlustperiode (Kalendertage)	4	24	68	210	247	382

Quotes

Geld (10:41)626,65
Brief (10:41)626,69
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs625,59
Tageshoch627,51
Tagestief625,59
Kurs (10:39)626,69
Umsatz EUR968.236,05
Gehand. Stk.1.545

Kursdaten Vortag

Vortag-Eröffnung629,94
Vortag-Hoch632,39
Vortag-Tief624,49
Vortag-Schlusskurs628,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}