iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	616,85EUR	09:16	1.086	669.899,10
Stuttgart	617,16EUR	08:45	987	609.136,92
L&S	616,68EUR	09:23	58	35.767,44
Quotrix	617,18EUR	09:14	21	12.960,78
Frankfurt	617,40EUR	08:47	6	3.704,40
Düsseldorf	617,18EUR	08:47
München	617,64EUR	08:03
Xetra	620,74EUR	12.02.	33.502	20,80 Mio.
Hamburg	627,12EUR	12.02.	7	4.389,84
Hannover	620,72EUR	12.02.	1	620,72
EUR-Fonds	616,45EUR	12.02.
GBP-Fonds	536,56GBP	12.02.
USD-Fonds	732,65USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-3,78	+4,74	-0,16	+55,33	+88,44
Volatilität [%]	14,92	14,25	11,69	20,47	15,57	16,60
Sharpe-Ratio	5,536	-1,798	0,9681	0,0795	0,9162	0,7352
Hoch	631,81	644,68	644,68	644,68	644,68	644,68
Tief	615,87	615,87	580,71	464,50	369,35	313,50
Hist. Kurs	619,03	641,07	588,92	617,85	397,11	327,35
∅-Preis	625,72	629,82	617,16	588,36	518,45	465,77
∅-Volumen	5,55 Mio.	7,44 Mio.	6,75 Mio.	7,52 Mio.	5,54 Mio.	4,38 Mio.
Max. Verlust [%]	-0,6004	-3,534	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	18	43	174	174	268
Max. Verlustperiode (Kalendertage)	5	26	68	247	247	382

Quotes

Geld (09:17)616,71
Brief (09:17)616,79
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs616,99
Tageshoch618,55
Tagestief616,05
Kurs (09:16)616,85
Umsatz EUR669.899,10
Gehand. Stk.1.086

Kursdaten Vortag

Vortag-Eröffnung629,23
Vortag-Hoch629,49
Vortag-Tief617,88
Vortag-Schlusskurs617,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}