iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,00EUR	15:17	16.183	11,36 Mio.
Tradegate	702,20EUR	15:34	3.911	2,75 Mio.
Stuttgart	701,87EUR	15:00	827	580.446,49
Quotrix	700,36EUR	15:30	320	224.115,20
München	700,96EUR	13:08	74	51.871,04
Hamburg	700,04EUR	10:45	38	26.601,52
Düsseldorf	700,92EUR	12:51	15	10.513,80
L&S	701,94EUR	15:33	13	9.125,22
Frankfurt	701,94EUR	14:46	5	3.509,70
Hannover	698,62EUR	08:09
EUR-Fonds	696,41EUR	23.06.
GBP-Fonds	600,45GBP	23.06.
USD-Fonds	792,69USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+1,31	+11,78	+25,51	+68,59	+92,90
Volatilität [%]	13,72	12,91	12,40	11,91	15,37	16,45
Sharpe-Ratio	1,963	0,5482	1,653	1,748	1,054	0,7419
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	694,18	676,32	592,08	555,23	406,34	353,29
Hist. Kurs	695,04	693,14	628,21	559,46	416,52	364,03
∅-Preis	700,84	696,51	647,03	624,05	549,34	487,94
∅-Volumen	6,72 Mio.	6,37 Mio.	6,86 Mio.	6,45 Mio.	6,06 Mio.	4,74 Mio.
Max. Verlust [%]	-0,8323	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	15	66	66	174	268
Max. Verlustperiode (Kalendertage)	5	21	96	96	247	382

Quotes

Geld (15:34)701,92
Brief (15:34)702,26
Spread (in %)0,3400 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs699,34
Tageshoch702,40
Tagestief698,50
Kurs (15:34)702,20
Umsatz EUR2,75 Mio.
Gehand. Stk.3.911

Kursdaten Vortag

Vortag-Eröffnung698,46
Vortag-Hoch702,00
Vortag-Tief694,28
Vortag-Schlusskurs698,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}