iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	752,48EUR	15:22	61.904	46,58 Mio.
Tradegate	751,72EUR	15:34	4.107	3,09 Mio.
Quotrix	752,02EUR	15:37	728	547.470,56
L&S	752,40EUR	15:38	228	171.547,20
Stuttgart	752,09EUR	15:00	169	127.103,21
München	753,18EUR	08:00	13	9.791,34
Frankfurt	752,28EUR	14:44	11	8.275,08
Düsseldorf	751,90EUR	15:16
Hamburg	752,76EUR	08:12
Hannover	752,78EUR	08:13
EUR-Fonds	753,94EUR	12.10.
GBP-Fonds	637,23GBP	12.10.
USD-Fonds	842,38USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+5,51	+19,70	+22,19	+74,72	+95,21
Volatilität [%]	8,505	8,916	10,62	11,70	15,36	16,37
Sharpe-Ratio	5,529	7,680	3,255	1,638	1,156	0,7722
Hoch	756,24	756,24	756,24	756,24	756,24	756,24
Tief	744,04	706,42	621,36	592,08	406,34	353,29
Hist. Kurs	749,76	712,46	628,00	615,23	430,25	385,09
∅-Preis	751,58	732,30	701,47	664,06	579,57	508,71
∅-Volumen	6,62 Mio.	5,79 Mio.	6,06 Mio.	6,57 Mio.	6,44 Mio.	4,98 Mio.
Max. Verlust [%]	-0,5876	-0,6241	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	5	36	96	247	382

Quotes

Geld (15:35)751,58
Brief (15:35)751,64
Spread (in %)0,0600 (0,008 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs753,54
Tageshoch754,54
Tagestief751,40
Kurs (15:34)751,72
Umsatz EUR3,09 Mio.
Gehand. Stk.4.107

Kursdaten Vortag

Vortag-Eröffnung755,10
Vortag-Hoch756,24
Vortag-Tief753,36
Vortag-Schlusskurs755,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}