iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	734,62EUR	30.10.	38.311	28,14 Mio.
Tradegate	734,14EUR	30.10.	11.936	8,76 Mio.
Stuttgart	732,76EUR	30.10.	1.029	754.011,07
Quotrix	733,94EUR	30.10.	535	392.657,90
L&S	731,44EUR	30.10.	382	279.410,08
Frankfurt	729,48EUR	30.10.	142	103.586,16
Düsseldorf	733,28EUR	30.10.	30	21.998,40
München	729,60EUR	30.10.	15	10.944,00
Hamburg	738,92EUR	30.10.
Hannover	739,02EUR	30.10.
EUR-Fonds	746,35EUR	29.10.
GBP-Fonds	622,99GBP	29.10.
USD-Fonds	833,15USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+0,48	+11,05	+15,80	+78,88	+80,85
Volatilität [%]	13,66	11,49	10,90	11,79	15,29	16,37
Sharpe-Ratio	4,296	1,506	1,934	1,221	1,220	0,6861
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	727,24	727,24	654,90	592,08	407,30	353,29
Hist. Kurs	735,02	730,60	661,10	633,95	410,40	405,94
∅-Preis	743,18	744,31	710,99	670,38	584,66	512,16
∅-Volumen	5,85 Mio.	6,52 Mio.	6,09 Mio.	6,52 Mio.	6,49 Mio.	5,03 Mio.
Max. Verlust [%]	-0,9503	-2,724	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	17	36	96	247	382

Quotes

Geld (30.10.)732,92
Brief (30.10.)734,26
Spread (in %)1,340 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs739,46
Tageshoch739,94
Tagestief727,24
Kurs (30.10.2026)734,14
Umsatz EUR8,76 Mio.
Gehand. Stk.11.936

Kursdaten Vortag

Vortag-Eröffnung749,50
Vortag-Hoch751,00
Vortag-Tief740,28
Vortag-Schlusskurs742,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}