iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	673,54EUR	10:39	9.731	6,55 Mio.
Tradegate	672,97EUR	10:51	2.271	1,53 Mio.
Stuttgart	673,55EUR	10:24	931	627.075,05
L&S	672,96EUR	10:52	813	547.116,48
Quotrix	673,50EUR	10:37	166	111.801,00
Düsseldorf	673,18EUR	10:31	25	16.829,50
Frankfurt	673,82EUR	10:11
Hamburg	674,22EUR	09:17
Hannover	674,36EUR	09:15
München	669,80EUR	06.05.	243	162.761,40
EUR-Fonds	673,17EUR	06.05.
GBP-Fonds	581,77GBP	06.05.
USD-Fonds	791,42USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+10,08	+8,04	+27,14	+72,68	+90,15
Volatilität [%]	7,535	10,28	12,65	12,92	15,32	16,46
Sharpe-Ratio	21,75	11,79	1,219	1,776	1,124	0,7336
Hoch	674,85	674,85	674,85	674,85	674,85	674,85
Tief	654,90	606,87	592,08	523,12	383,36	336,84
Hist. Kurs	661,10	611,32	622,87	529,31	389,73	353,92
∅-Preis	666,19	646,47	628,50	605,64	536,47	478,86
∅-Volumen	8,92 Mio.	6,94 Mio.	7,04 Mio.	6,34 Mio.	5,88 Mio.	4,62 Mio.
Max. Verlust [%]		-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		2	66	66	174	268
Max. Verlustperiode (Kalendertage)		4	96	96	247	382

Quotes

Geld (10:53)673,07
Brief (10:53)673,15
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs673,99
Tageshoch674,85
Tagestief672,97
Kurs (10:51)672,97
Umsatz EUR1,53 Mio.
Gehand. Stk.2.271

Kursdaten Vortag

Vortag-Eröffnung667,26
Vortag-Hoch674,35
Vortag-Tief666,29
Vortag-Schlusskurs674,35

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}