iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,42EUR	01.07.	43.210	30,70 Mio.
Tradegate	708,72EUR	01.07.	15.836	11,22 Mio.
Stuttgart	708,48EUR	01.07.	6.915	4,90 Mio.
Quotrix	707,20EUR	01.07.	2.117	1,50 Mio.
L&S	707,00EUR	01.07.	100	70.700,00
Frankfurt	709,86EUR	01.07.	87	61.757,82
München	709,74EUR	01.07.	37	26.260,38
Hamburg	707,04EUR	01.07.	30	21.211,20
Düsseldorf	709,02EUR	01.07.	1	709,02
Hannover	704,36EUR	01.07.
EUR-Fonds	706,03EUR	30.06.
GBP-Fonds	608,18GBP	30.06.
USD-Fonds	807,21USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+0,83	+12,68	+26,22	+66,53	+91,06
Volatilität [%]	14,34	14,10	12,47	12,00	15,37	16,46
Sharpe-Ratio	5,083	0,2848	1,761	1,796	1,032	0,7321
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	688,00	676,32	592,08	557,81	406,34	353,29
Hist. Kurs	697,60	702,92	628,95	561,51	425,57	370,95
∅-Preis	698,32	696,88	649,36	626,79	551,19	489,24
∅-Volumen	4,34 Mio.	6,26 Mio.	6,73 Mio.	6,44 Mio.	6,08 Mio.	4,75 Mio.
Max. Verlust [%]	-0,8888	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	19	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	27	96	96	247	382

Quotes

Geld (01.07.)707,16
Brief (01.07.)707,64
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs705,00
Tageshoch711,38
Tagestief704,00
Kurs (01.07.2026)708,72
Umsatz EUR11,22 Mio.
Gehand. Stk.15.836

Kursdaten Vortag

Vortag-Eröffnung703,74
Vortag-Hoch707,88
Vortag-Tief701,90
Vortag-Schlusskurs705,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}