iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	691,20EUR	14.05.	22.500	15,55 Mio.
Tradegate	690,31EUR	14.05.	7.663	5,29 Mio.
Stuttgart	691,54EUR	14.05.	3.434	2,37 Mio.
L&S	689,88EUR	14.05.	1.076	742.310,88
Quotrix	691,78EUR	14.05.	305	210.992,90
Frankfurt	689,64EUR	14.05.	151	104.135,64
München	689,96EUR	14.05.	3	2.069,88
Düsseldorf	685,04EUR	14.05.
Hamburg	684,56EUR	14.05.
Hannover	684,30EUR	14.05.
EUR-Fonds	683,36EUR	13.05.
GBP-Fonds	592,04GBP	13.05.
USD-Fonds	800,12USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+8,88	+11,36	+22,93	+74,82	+97,39
Volatilität [%]	7,561	8,654	12,15	12,05	15,33	16,42
Sharpe-Ratio	13,78	10,67	1,576	1,521	1,124	0,7655
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	669,61	627,57	592,08	540,39	392,80	336,84
Hist. Kurs	671,92	634,02	619,89	561,57	394,86	349,71
∅-Preis	676,52	659,19	630,52	608,24	538,34	480,15
∅-Volumen	5,41 Mio.	6,45 Mio.	7,02 Mio.	6,31 Mio.	5,91 Mio.	4,63 Mio.
Max. Verlust [%]	-0,0724	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (14.05.)691,20
Brief (14.05.)691,61
Spread (in %)0,4100 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs684,16
Tageshoch692,25
Tagestief683,79
Kurs (14.05.2026)690,31
Umsatz EUR5,29 Mio.
Gehand. Stk.7.663

Kursdaten Vortag

Vortag-Eröffnung679,48
Vortag-Hoch684,99
Vortag-Tief677,39
Vortag-Schlusskurs683,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}