iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	630,68EUR	10:00	8.279	5,22 Mio.
Tradegate	630,91EUR	10:14	4.599	2,90 Mio.
Frankfurt	630,62EUR	09:49	273	172.159,26
Quotrix	630,52EUR	09:57	263	165.826,76
Stuttgart	630,58EUR	09:45	46	29.006,68
L&S	630,92EUR	10:14	39	24.605,88
München	628,76EUR	08:39	21	13.203,96
Düsseldorf	630,28EUR	09:16	2	1.260,56
Hamburg	629,92EUR	09:31
Hannover	629,16EUR	08:54
EUR-Fonds	625,33EUR	02.01.
GBP-Fonds	544,34GBP	02.01.
USD-Fonds	734,85USD	02.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-0,06	+11,68	+3,28	+68,49	+106,41
Volatilität [%]	5,271	8,976	11,50	20,36	15,62	16,66
Sharpe-Ratio	-8,492	-1,639	1,695	0,1261	1,037	0,8126
Hoch	630,99	633,69	639,31	639,31	639,31	639,31
Tief	623,17	613,50	564,27	464,50	369,35	302,88
Hist. Kurs	628,54	631,32	564,91	610,90	374,45	305,66
∅-Preis	627,96	625,76	605,71	586,55	509,73	458,90
∅-Volumen	12,13 Mio.	7,10 Mio.	6,30 Mio.	7,81 Mio.	5,37 Mio.	4,25 Mio.
Max. Verlust [%]	-0,4054	-2,762	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	15	42	174	174	268
Max. Verlustperiode (Kalendertage)	3	28	65	247	247	382

Quotes

Geld (10:14)630,81
Brief (10:14)630,93
Spread (in %)0,1200 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs629,60
Tageshoch630,99
Tagestief629,01
Kurs (10:14)630,91
Umsatz EUR2,90 Mio.
Gehand. Stk.4.599

Kursdaten Vortag

Vortag-Eröffnung629,05
Vortag-Hoch630,49
Vortag-Tief623,17
Vortag-Schlusskurs626,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}