iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,30EUR	04.09.	21.967	15,71 Mio.
Tradegate	716,56EUR	04.09.	7.620	5,46 Mio.
Stuttgart	716,00EUR	04.09.	1.095	784.023,29
Quotrix	715,42EUR	04.09.	286	204.610,12
L&S	714,98EUR	04.09.	278	198.764,44
München	719,36EUR	04.09.	11	7.912,96
Frankfurt	715,68EUR	04.09.	9	6.441,12
Düsseldorf	715,76EUR	04.09.	7	5.010,32
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.
Hamburg	718,50EUR	04.09.
Hannover	718,86EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,62	+13,59	+21,25	+63,46	+84,68
Volatilität [%]	10,16	8,197	11,75	11,92	15,42	16,45
Sharpe-Ratio	-1,009	-1,068	2,017	1,504	0,9963	0,6955
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	708,02	704,34	592,08	586,33	406,34	353,29
Hist. Kurs	717,80	721,02	630,82	590,98	438,38	388,01
∅-Preis	714,82	716,54	679,48	651,33	568,98	501,51
∅-Volumen	5,87 Mio.	6,35 Mio.	6,17 Mio.	6,60 Mio.	6,32 Mio.	4,91 Mio.
Max. Verlust [%]	-1,254	-3,242	-6,062	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	5	16	25	66	174	268
Max. Verlustperiode (Kalendertage)	7	22	39	96	247	382

Quotes

Geld (04.09.)715,74
Brief (04.09.)716,22
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs718,98
Tageshoch719,66
Tagestief714,68
Kurs (04.09.2026)716,56
Umsatz EUR5,46 Mio.
Gehand. Stk.7.620

Kursdaten Vortag

Vortag-Eröffnung711,80
Vortag-Hoch719,42
Vortag-Tief711,38
Vortag-Schlusskurs717,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}