iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,94EUR	17:51	19.209	14,23 Mio.
Tradegate	741,72EUR	21:57	11.500	8,53 Mio.
Quotrix	740,92EUR	22:19	1.195	885.399,40
Stuttgart	741,22EUR	21:55	259	191.975,98
Frankfurt	740,20EUR	18:30	185	136.937,00
L&S	740,70EUR	21:59	144	106.660,80
Düsseldorf	741,20EUR	21:46	7	5.188,40
Hannover	737,56EUR	14:21	1	737,56
Hamburg	735,12EUR	08:20
München	736,24EUR	10:13
EUR-Fonds	734,29EUR	23.10.
GBP-Fonds	614,62GBP	23.10.
USD-Fonds	822,70USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,07	+12,87	+18,59	+80,95	+83,82
Volatilität [%]	12,16	10,65	10,74	11,76	15,30	16,38
Sharpe-Ratio	-3,762	0,0499	1,897	1,258	1,205	0,6823
Hoch	747,00	756,24	756,24	756,24	756,24	756,24
Tief	733,30	727,10	653,06	592,08	406,34	353,29
Hist. Kurs	740,22	733,86	657,17	625,44	409,90	403,50
∅-Preis	739,96	742,25	708,27	668,58	583,35	511,17
∅-Volumen	6,10 Mio.	6,41 Mio.	6,06 Mio.	6,54 Mio.	6,48 Mio.	5,02 Mio.
Max. Verlust [%]	-1,477	-2,724	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	9	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	36	96	247	382

Quotes

Geld (22:00)741,40
Brief (22:00)741,90
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs733,48
Tageshoch743,38
Tagestief733,36
Kurs (21:57)741,72
Umsatz EUR8,53 Mio.
Gehand. Stk.11.500

Kursdaten Vortag

Vortag-Eröffnung737,78
Vortag-Hoch740,08
Vortag-Tief733,30
Vortag-Schlusskurs735,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}