iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,02EUR	17:53	24.198	15,22 Mio.
Tradegate	629,36EUR	20:19	6.132	3,86 Mio.
Stuttgart	628,84EUR	19:45	2.187	1,38 Mio.
L&S	629,08EUR	20:06	1.151	724.071,08
Quotrix	629,26EUR	17:36	109	68.589,34
Düsseldorf	629,04EUR	19:47	106	66.678,24
München	629,24EUR	17:45	7	4.404,68
Hannover	629,82EUR	12:03	3	1.889,46
Berlin	628,94EUR	16:23	2	1.257,88
Frankfurt	629,04EUR	19:37
Hamburg	629,50EUR	09:15
EUR-Fonds	629,09EUR	26.11.
GBP-Fonds	551,21GBP	26.11.
USD-Fonds	729,12USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-0,39	+13,15	+4,62	+57,41	+104,14
Volatilität [%]	7,872	15,13	11,70	20,45	15,85	16,67
Sharpe-Ratio	27,32	-0,3339	1,921	0,2253	0,8910	0,8072
Hoch	631,00	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	546,30	464,50	368,22	299,68
Hist. Kurs	608,01	631,81	556,21	601,55	399,81	308,30
∅-Preis	620,04	625,96	591,97	584,92	501,77	453,26
∅-Volumen	7,41 Mio.	7,72 Mio.	5,86 Mio.	8,08 Mio.	5,23 Mio.	4,15 Mio.
Max. Verlust [%]		-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)		20	20	174	174	268
Max. Verlustperiode (Kalendertage)		28	28	247	247	382

Quotes

Geld (20:19)628,89
Brief (20:19)629,36
Spread (in %)0,4700 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs628,88
Tageshoch630,31
Tagestief628,46
Kurs (20:19)629,36
Umsatz EUR3,86 Mio.
Gehand. Stk.6.132

Kursdaten Vortag

Vortag-Eröffnung626,71
Vortag-Hoch631,00
Vortag-Tief626,37
Vortag-Schlusskurs629,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}