iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,04EUR	17:51	48.412	35,73 Mio.
Tradegate	735,02EUR	21:59	8.208	6,03 Mio.
Quotrix	735,00EUR	22:00	1.562	1,15 Mio.
Stuttgart	734,56EUR	21:55	166	121.936,96
München	734,32EUR	16:34	94	69.026,08
L&S	734,82EUR	22:28	39	28.657,98
Frankfurt	736,42EUR	19:01	13	9.573,46
Hamburg	736,76EUR	08:03
Hannover	736,78EUR	08:03
Düsseldorf	734,88EUR	21:46
EUR-Fonds	738,52EUR	22.10.
GBP-Fonds	618,77GBP	22.10.
USD-Fonds	826,96USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+0,70	+12,66	+18,45	+77,92	+84,13
Volatilität [%]	13,52	10,38	10,75	11,77	15,33	16,37
Sharpe-Ratio	1,319	1,002	2,079	1,348	1,189	0,6983
Hoch	747,00	756,24	756,24	756,24	756,24	756,24
Tief	733,10	725,50	649,41	592,08	406,34	353,29
Hist. Kurs	735,34	730,30	652,78	620,88	413,34	399,41
∅-Preis	740,03	741,52	707,63	668,13	582,49	510,82
∅-Volumen	6,26 Mio.	6,23 Mio.	6,05 Mio.	6,53 Mio.	6,47 Mio.	5,01 Mio.
Max. Verlust [%]	-1,134	-2,681	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	10	36	96	247	382

Quotes

Geld (22:02)734,60
Brief (22:02)735,12
Spread (in %)0,5200 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs737,78
Tageshoch740,08
Tagestief733,30
Kurs (21:59)735,02
Umsatz EUR6,03 Mio.
Gehand. Stk.8.208

Kursdaten Vortag

Vortag-Eröffnung739,78
Vortag-Hoch742,48
Vortag-Tief734,50
Vortag-Schlusskurs737,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}