iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	623,98EUR	11:15	10.373	6,47 Mio.
Tradegate	623,15EUR	11:26	3.521	2,19 Mio.
Stuttgart	624,10EUR	11:01	1.187	740.806,70
Quotrix	624,10EUR	10:55	1.100	686.510,00
L&S	622,58EUR	11:29	348	216.657,84
Frankfurt	624,92EUR	10:01	65	40.619,80
Berlin	623,34EUR	08:15
Düsseldorf	624,80EUR	10:17
Hamburg	624,70EUR	09:18
Hannover	624,20EUR	09:12
München	623,50EUR	08:15
EUR-Fonds	620,36EUR	14.11.
GBP-Fonds	548,24GBP	14.11.
USD-Fonds	720,42USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+1,95	+9,69	+5,42	+59,33	+104,45
Volatilität [%]	17,91	14,35	12,04	20,39	15,82	16,65
Sharpe-Ratio	-7,122	1,164	1,299	0,2356	0,9085	0,8032
Hoch	635,75	639,31	639,31	639,31	639,31	639,31
Tief	611,53	596,85	540,39	464,50	368,22	299,68
Hist. Kurs	632,44	611,23	568,09	591,09	391,10	304,80
∅-Preis	627,24	627,07	588,46	584,30	499,74	451,30
∅-Volumen	6,83 Mio.	7,13 Mio.	5,71 Mio.	8,03 Mio.	5,17 Mio.	4,10 Mio.
Max. Verlust [%]	-2,171	-2,777	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	12	33	174	174	268
Max. Verlustperiode (Kalendertage)	2	16	47	247	247	382

Quotes

Geld (11:27)623,17
Brief (11:27)623,23
Spread (in %)0,0600 (0,010 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs623,50
Tageshoch625,17
Tagestief622,70
Kurs (11:26)623,15
Umsatz EUR2,19 Mio.
Gehand. Stk.3.521

Kursdaten Vortag

Vortag-Eröffnung619,20
Vortag-Hoch624,16
Vortag-Tief611,53
Vortag-Schlusskurs619,89

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}