iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,60EUR	24.07.	21.575	15,20 Mio.
Stuttgart	701,32EUR	24.07.	8.657	6,07 Mio.
Tradegate	702,04EUR	24.07.	5.726	4,02 Mio.
L&S	701,34EUR	24.07.	2.941	2,06 Mio.
Quotrix	701,64EUR	24.07.	170	119.278,80
Frankfurt	704,62EUR	24.07.	17	11.978,54
Hamburg	704,84EUR	24.07.	10	7.048,40
Düsseldorf	702,32EUR	24.07.	8	5.618,56
München	702,66EUR	24.07.	7	4.918,62
EUR-Fonds	701,43EUR	24.07.
GBP-Fonds	598,86GBP	24.07.
USD-Fonds	798,16USD	24.07.
Hannover	700,42EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+0,80	+11,94	+21,01	+62,87	+84,64
Volatilität [%]	11,93	10,33	11,94	12,05	15,37	16,39
Sharpe-Ratio	-0,5510	0,7763	1,759	1,474	0,9913	0,6969
Hoch	710,48	715,40	715,40	715,40	715,40	715,40
Tief	699,04	688,00	592,08	572,86	406,34	353,29
Hist. Kurs	702,76	696,48	627,17	580,13	431,03	380,23
∅-Preis	704,09	705,80	659,37	636,46	557,74	493,77
∅-Volumen	4,88 Mio.	5,19 Mio.	6,21 Mio.	6,49 Mio.	6,15 Mio.	4,80 Mio.
Max. Verlust [%]	-1,230	-2,095	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	10	49	66	174	268
Max. Verlustperiode (Kalendertage)	3	14	71	96	247	382

Quotes

Geld (24.07.)701,86
Brief (24.07.)702,46
Spread (in %)0,6000 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs701,64
Tageshoch706,02
Tagestief699,90
Kurs (24.07.2026)702,04
Umsatz EUR4,02 Mio.
Gehand. Stk.5.726

Kursdaten Vortag

Vortag-Eröffnung706,48
Vortag-Hoch707,00
Vortag-Tief699,04
Vortag-Schlusskurs700,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}