iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,76EUR	03.06.	26.033	18,27 Mio.
Tradegate	701,40EUR	03.06.	8.176	5,73 Mio.
Stuttgart	701,32EUR	03.06.	2.673	1,87 Mio.
L&S	698,64EUR	03.06.	1.302	909.629,28
Quotrix	698,62EUR	03.06.	816	570.073,92
Düsseldorf	702,32EUR	03.06.	166	116.585,12
Frankfurt	701,42EUR	03.06.	120	84.170,40
München	703,56EUR	03.06.	8	5.628,48
EUR-Fonds	699,65EUR	03.06.
GBP-Fonds	604,62GBP	03.06.
USD-Fonds	812,40USD	03.06.
Hamburg	704,60EUR	03.06.
Hannover	704,28EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+6,10	+11,48	+25,31	+68,35	+99,17
Volatilität [%]	2,575	8,146	11,70	11,61	15,26	16,40
Sharpe-Ratio	27,39	8,611	1,883	1,858	1,078	0,7936
Hoch	705,24	705,24	705,24	705,24	705,24	705,24
Tief	693,70	654,90	592,08	549,23	406,34	347,40
Hist. Kurs	696,00	661,10	629,19	559,74	416,62	352,17
∅-Preis	700,23	684,78	638,62	615,80	543,87	483,95
∅-Volumen	6,45 Mio.	6,22 Mio.	6,73 Mio.	6,30 Mio.	5,97 Mio.	4,68 Mio.
Max. Verlust [%]		-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		5	66	66	174	268
Max. Verlustperiode (Kalendertage)		7	96	96	247	382

Quotes

Geld (03.06.)700,76
Brief (03.06.)701,18
Spread (in %)0,4200 (0,06 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs704,78
Tageshoch705,24
Tagestief700,40
Kurs (03.06.2026)701,40
Umsatz EUR5,73 Mio.
Gehand. Stk.8.176

Kursdaten Vortag

Vortag-Eröffnung700,92
Vortag-Hoch704,74
Vortag-Tief699,90
Vortag-Schlusskurs704,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}