iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	750,28EUR	12:35	5.295	3,97 Mio.
Tradegate	749,92EUR	12:41	2.323	1,74 Mio.
Quotrix	749,90EUR	12:49	282	211.471,80
Stuttgart	750,11EUR	12:00	84	63.009,24
München	750,66EUR	10:56	58	43.538,28
Frankfurt	749,98EUR	12:12	45	33.749,10
L&S	750,02EUR	12:51
Düsseldorf	750,04EUR	12:16
Hamburg	748,22EUR	08:08
Hannover	748,26EUR	08:09
EUR-Fonds	747,49EUR	08.10.
GBP-Fonds	633,42GBP	08.10.
USD-Fonds	837,79USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+5,87	+19,64	+20,47	+74,93	+93,20
Volatilität [%]	10,05	9,343	10,62	12,07	15,34	16,37
Sharpe-Ratio	6,029	6,716	3,094	1,408	1,139	0,7491
Hoch	754,64	754,64	754,64	754,64	754,64	754,64
Tief	735,94	703,68	621,36	592,08	406,34	353,29
Hist. Kurs	740,42	708,52	626,96	622,65	428,80	388,25
∅-Preis	747,55	728,05	699,50	662,96	578,33	508,04
∅-Volumen	7,47 Mio.	5,66 Mio.	6,04 Mio.	6,60 Mio.	6,42 Mio.	4,98 Mio.
Max. Verlust [%]	-0,5876	-0,6241	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	5	36	96	247	382

Quotes

Geld (12:48)749,90
Brief (12:48)749,98
Spread (in %)0,0800 (0,01 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs748,66
Tageshoch750,60
Tagestief747,84
Kurs (12:41)749,92
Umsatz EUR1,74 Mio.
Gehand. Stk.2.323

Kursdaten Vortag

Vortag-Eröffnung751,14
Vortag-Hoch751,50
Vortag-Tief744,04
Vortag-Schlusskurs747,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}