iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	595,22EUR	17:55	36.635	21,81 Mio.
Tradegate	596,49EUR	21:56	6.092	3,63 Mio.
Stuttgart	596,74EUR	21:55	511	304.934,14
Quotrix	595,56EUR	17:16	355	211.423,80
L&S	596,62EUR	23:01	277	165.263,74
Düsseldorf	596,06EUR	21:46	100	59.606,00
Berlin	594,76EUR	19:52	46	27.358,96
Frankfurt	594,54EUR	19:31	31	18.430,74
Hamburg	596,02EUR	13:13	8	4.768,16
Hannover	595,16EUR	08:23
München	595,58EUR	08:26
EUR-Fonds	595,61EUR	16.09.
GBP-Fonds	516,91GBP	16.09.
USD-Fonds	705,92USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+1,53	+8,01	+11,34	+49,64	+109,35
Volatilität [%]	9,742	7,635	24,51	20,20	16,18	16,64
Sharpe-Ratio	-1,078	1,631	0,6312	0,5162	0,7685	0,8341
Hoch	601,62	601,62	601,62	626,14	626,14	626,14
Tief	591,42	580,50	462,93	462,93	367,77	276,35
Hist. Kurs	595,82	587,64	552,40	535,84	398,71	284,99
∅-Preis	597,88	592,03	559,89	574,48	486,50	439,73
∅-Volumen	407,35 Tsd.	436,04 Tsd.	3,43 Mio.	2,02 Mio.	839,57 Tsd.	618,95 Tsd.
Max. Verlust [%]	-0,8400	-1,000	-15,37	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	4	68	146	146	266
Max. Verlustperiode (Kalendertage)	1	6	99	209	209	378

Quotes

Geld (23:01)596,62
Brief (23:01)597,54
Spread (in %)0,9200 (0,15 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs594,60
Tageshoch596,94
Tagestief591,42
Kurs (23:01)596,62
Umsatz EUR165.263,74
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung600,94
Vortag-Hoch601,24
Vortag-Tief594,38
Vortag-Schlusskurs594,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}