iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,54EUR	10:41	8.315	5,23 Mio.
Tradegate	630,31EUR	10:51	869	547.739,39
Stuttgart	629,80EUR	10:38	435	273.963,00
L&S	630,14EUR	10:54	412	259.617,68
Frankfurt	629,76EUR	10:25	41	25.820,16
Hamburg	634,32EUR	08:00	15	9.514,80
München	634,36EUR	08:00	8	5.074,88
Quotrix	630,06EUR	10:40	8	5.040,48
Berlin	634,36EUR	08:00	4	2.537,44
Düsseldorf	629,90EUR	10:17
Hannover	633,04EUR	08:38
EUR-Fonds	631,97EUR	12.11.
GBP-Fonds	558,02GBP	12.11.
USD-Fonds	732,77USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,45	+12,56	+5,04	+58,15	+105,39
Volatilität [%]	12,27	11,97	11,63	20,31	15,78	16,63
Sharpe-Ratio	7,407	2,575	1,906	0,2625	0,9115	0,8200
Hoch	635,75	639,31	639,31	639,31	639,31	639,31
Tief	612,64	596,85	540,39	464,50	368,22	299,68
Hist. Kurs	623,50	615,23	560,00	600,09	398,56	306,89
∅-Preis	628,73	625,04	587,38	584,15	498,89	450,82
∅-Volumen	6,03 Mio.	7,00 Mio.	5,67 Mio.	8,02 Mio.	5,15 Mio.	4,09 Mio.
Max. Verlust [%]	-0,1010	-2,177	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	10	33	174	174	268
Max. Verlustperiode (Kalendertage)	1	14	47	247	247	382

Quotes

Geld (10:52)630,35
Brief (10:52)630,43
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs633,80
Tageshoch634,36
Tagestief629,17
Kurs (10:51)630,31
Umsatz EUR547.739,39
Gehand. Stk.869

Kursdaten Vortag

Vortag-Eröffnung633,98
Vortag-Hoch635,75
Vortag-Tief630,19
Vortag-Schlusskurs632,79

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}