iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	744,38EUR	14:36	14.469	10,77 Mio.
Tradegate	745,62EUR	14:46	3.402	2,54 Mio.
Quotrix	745,46EUR	14:46	152	113.309,92
Stuttgart	744,10EUR	14:19	120	89.292,00
Hamburg	743,80EUR	14:02	11	8.181,80
L&S	744,82EUR	14:52	8	5.958,56
Frankfurt	743,44EUR	13:49	8	5.947,52
München	742,72EUR	11:35	2	1.485,44
Düsseldorf	744,20EUR	14:16
Hannover	740,36EUR	08:03
EUR-Fonds	740,62EUR	12.11.
GBP-Fonds	619,16GBP	12.11.
USD-Fonds	819,61USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	-0,91	+9,10	+20,45	+72,77	+78,36
Volatilität [%]	15,45	20,92	12,97	12,54	15,54	16,54
Sharpe-Ratio	14,65	-0,7864	1,126	1,344	1,096	0,6456
Hoch	747,24	755,36	756,24	756,24	756,24	756,24
Tief	707,46	706,42	676,32	592,08	430,56	353,29
Hist. Kurs	715,24	752,50	683,40	619,05	431,56	418,04
∅-Preis	730,69	737,16	714,83	674,25	588,67	514,65
∅-Volumen	11,04 Mio.	8,64 Mio.	6,44 Mio.	6,72 Mio.	6,60 Mio.	5,09 Mio.
Max. Verlust [%]		-5,908	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		22	26	66	174	268
Max. Verlustperiode (Kalendertage)		30	36	96	247	382

Quotes

Geld (14:47)745,22
Brief (14:47)745,30
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs741,08
Tageshoch746,28
Tagestief739,58
Kurs (14:46)745,62
Umsatz EUR2,54 Mio.
Gehand. Stk.3.402

Kursdaten Vortag

Vortag-Eröffnung739,44
Vortag-Hoch747,24
Vortag-Tief735,54
Vortag-Schlusskurs741,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}