iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	749,96EUR	12:15	11.946	8,96 Mio.
Tradegate	748,62EUR	12:30	3.262	2,44 Mio.
Stuttgart	749,96EUR	12:09	417	312.733,32
Quotrix	750,06EUR	12:00	96	72.005,76
Frankfurt	750,10EUR	12:07	33	24.753,30
L&S	748,70EUR	12:30	20	14.974,00
Düsseldorf	749,94EUR	12:02	7	5.249,58
Hamburg	750,72EUR	08:04
Hannover	750,72EUR	08:02
München	753,58EUR	07.10.	6	4.521,48
EUR-Fonds	751,93EUR	07.10.
GBP-Fonds	636,75GBP	07.10.
USD-Fonds	841,71USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+5,34	+20,14	+20,77	+76,31	+93,19
Volatilität [%]	4,850	9,245	10,58	12,05	15,34	16,37
Sharpe-Ratio	25,78	6,903	3,292	1,480	1,169	0,7566
Hoch	754,64	754,64	754,64	754,64	754,64	754,64
Tief	729,00	703,68	619,53	592,08	406,34	353,29
Hist. Kurs	737,10	712,06	624,30	621,08	425,42	388,25
∅-Preis	745,41	726,42	698,55	662,46	577,91	507,85
∅-Volumen	7,81 Mio.	5,59 Mio.	6,09 Mio.	6,60 Mio.	6,41 Mio.	4,98 Mio.
Max. Verlust [%]		-0,8398	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		3	26	66	174	268
Max. Verlustperiode (Kalendertage)		5	36	96	247	382

Quotes

Geld (12:31)748,66
Brief (12:31)748,76
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs751,14
Tageshoch751,50
Tagestief748,62
Kurs (12:30)748,62
Umsatz EUR2,44 Mio.
Gehand. Stk.3.262

Kursdaten Vortag

Vortag-Eröffnung751,74
Vortag-Hoch754,64
Vortag-Tief748,56
Vortag-Schlusskurs752,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}