iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	682,00EUR	17:51	31.393	21,41 Mio.
Stuttgart	680,34EUR	20:37	18.205	12,39 Mio.
Tradegate	681,50EUR	21:14	10.479	7,14 Mio.
L&S	681,18EUR	21:16	2.526	1,72 Mio.
Quotrix	681,10EUR	21:17	660	449.526,00
Frankfurt	681,40EUR	19:39	52	35.432,80
Hamburg	681,08EUR	20:09	46	31.329,68
München	685,28EUR	16:17	2	1.370,56
Düsseldorf	680,80EUR	08:20	1	680,80
Hannover	681,38EUR	09:13
EUR-Fonds	684,79EUR	15.05.
GBP-Fonds	596,77GBP	15.05.
USD-Fonds	796,42USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+4,85	+11,45	+19,96	+69,62	+97,89
Volatilität [%]	13,76	9,277	12,17	12,08	15,34	16,42
Sharpe-Ratio	5,785	7,374	1,857	1,446	1,095	0,7873
Hoch	692,25	692,25	692,25	692,25	692,25	692,25
Tief	672,54	642,00	592,08	540,39	396,96	336,84
Hist. Kurs	676,59	649,95	611,48	568,09	401,78	344,39
∅-Preis	682,35	665,16	631,67	609,23	539,49	480,69
∅-Volumen	5,48 Mio.	6,55 Mio.	6,95 Mio.	6,31 Mio.	5,92 Mio.	4,64 Mio.
Max. Verlust [%]	-0,7156	-0,7156	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (21:17)680,90
Brief (21:17)681,30
Spread (in %)0,4000 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs681,80
Tageshoch685,77
Tagestief679,53
Kurs (21:14)681,50
Umsatz EUR7,14 Mio.
Gehand. Stk.10.479

Kursdaten Vortag

Vortag-Eröffnung688,75
Vortag-Hoch689,50
Vortag-Tief684,49
Vortag-Schlusskurs685,37

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}