iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	694,82EUR	17:50	28.640	19,90 Mio.
Stuttgart	692,41EUR	21:55	8.831	6,11 Mio.
Tradegate	693,14EUR	21:58	5.701	3,95 Mio.
Quotrix	692,24EUR	22:03	551	381.424,24
Frankfurt	694,14EUR	19:08	347	240.866,58
L&S	691,34EUR	23:00	164	113.379,76
Düsseldorf	693,48EUR	16:32	52	36.060,96
Hamburg	691,82EUR	11:21	8	5.534,56
Hannover	691,86EUR	08:01	7	4.843,02
München	693,28EUR	15:13	6	4.159,68
EUR-Fonds	690,55EUR	21.05.
GBP-Fonds	596,95GBP	21.05.
USD-Fonds	800,59USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+5,76	+13,04	+25,12	+71,95	+99,88
Volatilität [%]	9,957	8,887	11,92	11,90	15,33	16,40
Sharpe-Ratio	3,452	6,941	1,930	1,724	1,098	0,7859
Hoch	694,99	694,99	694,99	694,99	694,99	694,99
Tief	679,53	648,95	592,08	540,39	396,96	344,36
Hist. Kurs	685,37	655,37	613,18	554,00	403,10	346,78
∅-Preis	685,05	671,35	633,90	611,19	540,61	481,65
∅-Volumen	5,99 Mio.	6,09 Mio.	6,76 Mio.	6,28 Mio.	5,93 Mio.	4,65 Mio.
Max. Verlust [%]	-0,6916	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	7	96	96	247	382

Quotes

Geld (22:02)691,91
Brief (22:02)692,54
Spread (in %)0,6300 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs690,85
Tageshoch694,99
Tagestief690,83
Kurs (21:58)693,14
Umsatz EUR3,95 Mio.
Gehand. Stk.5.701

Kursdaten Vortag

Vortag-Eröffnung687,99
Vortag-Hoch690,00
Vortag-Tief685,71
Vortag-Schlusskurs689,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}