iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,36EUR	06.07.	27.435	19,49 Mio.
Tradegate	709,62EUR	06.07.	10.735	7,62 Mio.
Stuttgart	709,84EUR	06.07.	6.199	4,40 Mio.
Quotrix	709,82EUR	06.07.	689	489.065,98
L&S	709,78EUR	06.07.	404	286.751,12
Hamburg	706,36EUR	06.07.	115	81.231,40
Frankfurt	709,56EUR	06.07.	112	79.470,72
München	708,06EUR	06.07.	10	7.080,60
Düsseldorf	708,08EUR	06.07.	4	2.832,32
EUR-Fonds	710,68EUR	06.07.
GBP-Fonds	607,51GBP	06.07.
USD-Fonds	811,42USD	06.07.
Hannover	706,44EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+2,81	+11,40	+25,62	+68,05	+89,79
Volatilität [%]	11,65	12,95	12,45	11,96	15,38	16,46
Sharpe-Ratio	4,447	2,117	1,565	1,755	1,050	0,7229
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	694,10	676,32	592,08	564,27	406,34	353,29
Hist. Kurs	700,20	690,22	637,00	564,91	422,27	373,89
∅-Preis	704,72	696,99	651,20	628,46	552,46	490,03
∅-Volumen	6,02 Mio.	6,34 Mio.	6,58 Mio.	6,47 Mio.	6,10 Mio.	4,77 Mio.
Max. Verlust [%]	-0,8579	-1,875	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (06.07.)709,34
Brief (06.07.)709,82
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs706,40
Tageshoch710,66
Tagestief705,02
Kurs (06.07.2026)709,62
Umsatz EUR7,62 Mio.
Gehand. Stk.10.735

Kursdaten Vortag

Vortag-Eröffnung705,66
Vortag-Hoch706,98
Vortag-Tief704,42
Vortag-Schlusskurs706,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}