iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,62EUR	16:24	24.144	17,04 Mio.
Tradegate	705,66EUR	16:33	8.221	5,80 Mio.
Quotrix	705,82EUR	16:32	723	510.307,86
Stuttgart	705,20EUR	16:15	377	265.860,40
Frankfurt	705,08EUR	16:23	84	59.226,72
L&S	705,58EUR	16:38	81	57.151,98
Hamburg	703,78EUR	11:02	31	21.817,18
München	704,68EUR	12:52	23	16.207,64
Düsseldorf	704,64EUR	12:52	6	4.227,84
Hannover	702,06EUR	08:27
EUR-Fonds	701,91EUR	17.07.
GBP-Fonds	597,26GBP	17.07.
USD-Fonds	802,98USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+0,35	+13,54	+22,11	+66,10	+88,31
Volatilität [%]	5,788	9,571	12,04	11,99	15,37	16,40
Sharpe-Ratio	-14,12	-0,2406	1,944	1,522	1,027	0,7167
Hoch	714,02	715,40	715,40	715,40	715,40	715,40
Tief	700,30	688,00	592,08	570,73	406,34	353,29
Hist. Kurs	711,74	703,18	621,50	577,89	424,84	374,74
∅-Preis	709,16	705,17	656,83	633,92	556,26	492,67
∅-Volumen	4,87 Mio.	5,68 Mio.	6,41 Mio.	6,48 Mio.	6,14 Mio.	4,79 Mio.
Max. Verlust [%]	-1,262	-1,756	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	5	49	66	174	268
Max. Verlustperiode (Kalendertage)	4	7	71	96	247	382

Quotes

Geld (16:34)705,54
Brief (16:34)705,62
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs702,52
Tageshoch708,56
Tagestief701,24
Kurs (16:33)705,66
Umsatz EUR5,80 Mio.
Gehand. Stk.8.221

Kursdaten Vortag

Vortag-Eröffnung703,92
Vortag-Hoch706,12
Vortag-Tief700,30
Vortag-Schlusskurs702,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}