iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	616,88EUR	17:51	29.071	17,93 Mio.
Tradegate	617,62EUR	21:54	11.724	7,24 Mio.
L&S	616,66EUR	23:01	1.896	1,17 Mio.
Stuttgart	617,40EUR	21:55	1.725	1,07 Mio.
Quotrix	617,40EUR	21:55	544	335.865,60
Frankfurt	617,26EUR	21:49	61	37.652,86
Düsseldorf	616,88EUR	21:46	27	16.655,76
Berlin	621,40EUR	13:36	10	6.214,00
Hannover	614,72EUR	20:24	2	1.229,44
Hamburg	621,68EUR	09:35
München	621,70EUR	08:25
EUR-Fonds	620,55EUR	21.10.
GBP-Fonds	538,45GBP	21.10.
USD-Fonds	720,12USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,83	+25,39	+7,66	+57,13	+110,12
Volatilität [%]	18,15	19,21	15,26	20,73	16,10	16,68
Sharpe-Ratio	3,781	1,424	2,887	0,3838	0,8867	0,8458
Hoch	622,78	625,08	625,08	626,14	626,14	626,14
Tief	596,64	596,64	480,14	462,93	367,77	277,77
Hist. Kurs	612,82	605,60	491,80	572,78	392,46	293,48
∅-Preis	613,38	610,62	574,88	580,13	493,72	445,99
∅-Volumen	561,81 Tsd.	483,26 Tsd.	2,97 Mio.	2,04 Mio.	845,36 Tsd.	626,68 Tsd.
Max. Verlust [%]	-1,299	-3,936	-3,936	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	8	33	171	171	266
Max. Verlustperiode (Kalendertage)	2	12	47	244	244	378

Quotes

Geld (23:01)616,66
Brief (23:01)617,62
Spread (in %)0,9600 (0,16 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs621,04
Tageshoch622,78
Tagestief612,48
Kurs (23:01)616,66
Umsatz EUR1,17 Mio.
Gehand. Stk.1.896

Kursdaten Vortag

Vortag-Eröffnung618,04
Vortag-Hoch621,82
Vortag-Tief617,78
Vortag-Schlusskurs619,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}