iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	729,82EUR	17:51	17.655	12,88 Mio.
Tradegate	730,12EUR	21:59	5.062	3,70 Mio.
Quotrix	730,90EUR	22:40	533	389.569,70
Stuttgart	729,38EUR	21:55	349	254.553,62
L&S	730,30EUR	23:00	71	51.851,30
Hamburg	729,62EUR	21:47	42	30.644,04
Frankfurt	730,14EUR	19:35	26	18.983,64
München	729,74EUR	18:28	18	13.135,32
Hannover	729,86EUR	17:08	2	1.459,72
Düsseldorf	729,40EUR	21:46	2	1.458,80
EUR-Fonds	729,29EUR	28.09.
GBP-Fonds	625,51GBP	28.09.
USD-Fonds	828,76USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+1,72	+23,21	+20,29	+72,05	+90,36
Volatilität [%]	7,005	9,939	11,15	12,02	15,38	16,40
Sharpe-Ratio	-3,767	1,750	3,525	1,416	1,109	0,7333
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	725,50	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	732,14	717,80	592,58	606,98	424,36	383,54
∅-Preis	731,29	718,06	691,87	658,89	575,39	505,88
∅-Volumen	4,94 Mio.	5,39 Mio.	6,07 Mio.	6,60 Mio.	6,39 Mio.	4,95 Mio.
Max. Verlust [%]	-0,6241	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	19	36	96	247	382

Quotes

Geld (22:02)730,10
Brief (22:02)730,62
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs728,06
Tageshoch732,14
Tagestief727,10
Kurs (21:59)730,12
Umsatz EUR3,70 Mio.
Gehand. Stk.5.062

Kursdaten Vortag

Vortag-Eröffnung731,10
Vortag-Hoch732,70
Vortag-Tief728,12
Vortag-Schlusskurs729,28

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}