iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,48EUR	10.07.	26.225	18,66 Mio.
Stuttgart	714,64EUR	10.07.	15.060	10,76 Mio.
Tradegate	715,16EUR	10.07.	6.113	4,37 Mio.
L&S	714,50EUR	10.07.	3.082	2,20 Mio.
Quotrix	709,98EUR	10.07.	293	208.024,14
Frankfurt	713,56EUR	10.07.	88	62.793,28
München	712,70EUR	10.07.	18	12.828,60
Hamburg	711,46EUR	10.07.	1	711,46
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.
Düsseldorf	709,12EUR	10.07.
Hannover	708,64EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+5,47	+11,39	+24,78	+71,34	+91,58
Volatilität [%]	8,249	11,67	12,40	11,97	15,35	16,43
Sharpe-Ratio	4,660	4,685	1,534	1,686	1,087	0,7330
Hoch	715,40	715,40	715,40	715,40	715,40	715,40
Tief	700,64	677,02	592,08	565,22	406,34	353,29
Hist. Kurs	706,16	678,10	642,01	573,15	417,39	373,29
∅-Preis	707,92	700,10	653,36	630,70	553,62	490,99
∅-Volumen	5,04 Mio.	6,02 Mio.	6,57 Mio.	6,49 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,5665	-1,795	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (10.07.)714,50
Brief (10.07.)714,98
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs709,22
Tageshoch715,40
Tagestief707,68
Kurs (10.07.2026)715,16
Umsatz EUR4,37 Mio.
Gehand. Stk.6.113

Kursdaten Vortag

Vortag-Eröffnung705,46
Vortag-Hoch710,86
Vortag-Tief704,58
Vortag-Schlusskurs710,70

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}