iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,36EUR	13.02.	64.160	39,74 Mio.
Tradegate	617,59EUR	13.02.	15.898	9,82 Mio.
Stuttgart	616,70EUR	13.02.	7.677	4,73 Mio.
L&S	616,72EUR	13.02.	1.323	815.920,56
Quotrix	617,54EUR	13.02.	512	316.180,48
Düsseldorf	616,54EUR	13.02.	233	143.653,82
Frankfurt	620,10EUR	13.02.	31	19.223,10
München	620,64EUR	13.02.	16	9.930,24
EUR-Fonds	618,68EUR	13.02.
GBP-Fonds	538,53GBP	13.02.
USD-Fonds	733,10USD	13.02.
Hamburg	617,26EUR	13.02.
Hannover	616,64EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-3,57	+4,65	-0,50	+54,87	+88,66
Volatilität [%]	12,04	15,04	11,90	20,52	15,60	16,61
Sharpe-Ratio	-9,919	-2,779	0,6615	-0,0161	0,8739	0,7162
Hoch	631,81	644,68	644,68	644,68	644,68	644,68
Tief	614,33	614,33	580,71	464,50	369,35	313,50
Hist. Kurs	629,55	640,43	590,17	620,70	398,79	327,35
∅-Preis	625,49	628,82	617,39	588,36	518,74	465,89
∅-Volumen	5,18 Mio.	7,25 Mio.	6,75 Mio.	7,50 Mio.	5,54 Mio.	4,38 Mio.
Max. Verlust [%]	-1,854	-3,714	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	19	43	174	174	268
Max. Verlustperiode (Kalendertage)	6	27	68	247	247	382

Quotes

Geld (13.02.)617,07
Brief (13.02.)617,44
Spread (in %)0,3700 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs616,99
Tageshoch621,37
Tagestief614,33
Kurs (13.02.2026)617,59
Umsatz EUR9,82 Mio.
Gehand. Stk.15.898

Kursdaten Vortag

Vortag-Eröffnung629,23
Vortag-Hoch629,49
Vortag-Tief617,88
Vortag-Schlusskurs617,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}