iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,18EUR	17:50	22.504	15,76 Mio.
Tradegate	702,36EUR	21:58	9.129	6,41 Mio.
Stuttgart	701,96EUR	21:55	5.182	3,64 Mio.
L&S	702,32EUR	23:01	671	471.256,72
Quotrix	702,54EUR	22:49	565	396.935,10
München	707,18EUR	11:22	234	165.480,12
Frankfurt	700,72EUR	20:12	66	46.247,52
Düsseldorf	701,72EUR	21:46	17	11.929,24
Hamburg	706,10EUR	09:41	1	706,10
Hannover	705,98EUR	09:41
EUR-Fonds	701,43EUR	24.07.
GBP-Fonds	598,86GBP	24.07.
USD-Fonds	798,16USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,003	+1,59	+12,99	+21,07	+62,79	+85,76
Volatilität [%]	13,77	10,21	11,96	12,05	15,38	16,40
Sharpe-Ratio	-0,2879	1,731	1,935	1,474	0,9913	0,7044
Hoch	710,48	715,40	715,40	715,40	715,40	715,40
Tief	699,02	688,00	592,08	572,86	406,34	353,29
Hist. Kurs	702,34	691,40	621,64	580,13	431,45	378,11
∅-Preis	704,36	706,25	659,89	636,46	558,08	493,95
∅-Volumen	4,83 Mio.	5,24 Mio.	6,21 Mio.	6,49 Mio.	6,16 Mio.	4,80 Mio.
Max. Verlust [%]	-1,230	-2,095	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	10	49	66	174	268
Max. Verlustperiode (Kalendertage)	3	14	71	96	247	382

Quotes

Geld (22:02)702,16
Brief (22:02)702,64
Spread (in %)0,4800 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs706,78
Tageshoch707,84
Tagestief699,02
Kurs (21:58)702,36
Umsatz EUR6,41 Mio.
Gehand. Stk.9.129

Kursdaten Vortag

Vortag-Eröffnung701,64
Vortag-Hoch706,02
Vortag-Tief699,90
Vortag-Schlusskurs702,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}