iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	751,50EUR	14.10.	70.426	52,93 Mio.
Tradegate	746,74EUR	14.10.	11.511	8,60 Mio.
Quotrix	747,10EUR	14.10.	1.051	785.202,10
Stuttgart	746,14EUR	14.10.	509	379.785,26
L&S	745,98EUR	14.10.	173	129.054,54
Frankfurt	746,58EUR	14.10.	91	67.938,78
Düsseldorf	746,30EUR	14.10.	49	36.568,70
München	748,98EUR	14.10.	7	5.242,86
Hamburg	752,28EUR	14.10.
Hannover	752,24EUR	14.10.
EUR-Fonds	752,37EUR	13.10.
GBP-Fonds	635,70GBP	13.10.
USD-Fonds	842,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+5,65	+18,70	+22,81	+74,62	+92,91
Volatilität [%]	8,754	10,25	11,30	12,51	15,72	17,34
Sharpe-Ratio	0,2250	6,241	2,973	1,587	1,157	0,7482
Hoch	753,94	753,94	753,94	753,94	753,94	753,94
Tief	747,49	705,88	633,82	593,65	407,06	358,74
Hist. Kurs	751,93	712,16	633,82	612,63	430,87	390,01
∅-Preis	751,71	733,28	701,70	663,39	579,20	509,51
∅-Volumen
Max. Verlust [%]	-0,5907	-0,8821	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	3	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	5	36	89	247	378

Quotes

Geld (13.10.)752,37
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.10.2026
Rücknahmepreis752,37
Differenz abs.-1,571
Differenz rel.-0,2084 %

Kursdaten Vortag

Vortag-Rücknahmepreis753,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}