iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,80EUR	17:51	22.551	15,98 Mio.
Tradegate	710,70EUR	21:56	6.790	4,83 Mio.
Stuttgart	710,22EUR	21:56	5.490	3,90 Mio.
Quotrix	710,90EUR	22:25	681	484.122,90
Frankfurt	709,82EUR	19:32	161	114.281,02
L&S	710,34EUR	22:36	20	14.206,80
Hamburg	705,98EUR	12:11	11	7.765,78
Düsseldorf	706,12EUR	12:16	4	2.824,48
Hannover	706,26EUR	08:04
München	706,64EUR	09:29
EUR-Fonds	706,18EUR	08.07.
GBP-Fonds	602,43GBP	08.07.
USD-Fonds	805,54USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+2,74	+10,13	+23,88	+68,67	+88,82
Volatilität [%]	12,35	15,47	13,78	12,76	15,79	17,37
Sharpe-Ratio	2,020	2,248	1,390	1,624	1,075	0,7211
Hoch	710,68	710,68	710,68	710,68	710,68	710,68
Tief	703,95	676,77	593,65	570,06	407,06	358,74
Hist. Kurs	703,95	687,33	641,24	570,06	418,69	374,00
∅-Preis	706,83	698,18	651,98	629,36	552,90	491,34
∅-Volumen
Max. Verlust [%]	-0,6343	-1,621	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	6	59	59	169	253
Max. Verlustperiode (Kalendertage)	2	11	89	89	247	378

Quotes

Geld (08.07.)706,18
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.07.2026
Rücknahmepreis706,18
Differenz abs.-0,3540
Differenz rel.-0,0501 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,53

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}