iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,94EUR	15:00	11.156	7,99 Mio.
Tradegate	714,94EUR	15:15	4.716	3,37 Mio.
Quotrix	714,74EUR	15:09	454	324.491,96
Stuttgart	716,07EUR	14:46	200	143.214,00
Düsseldorf	714,76EUR	14:16	91	65.043,16
München	714,02EUR	12:19	21	14.994,42
Frankfurt	714,58EUR	14:30	10	7.145,80
L&S	715,02EUR	15:14	8	5.720,16
Hamburg	714,82EUR	11:28	3	2.144,46
Hannover	713,98EUR	08:09
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+1,94	+14,34	+22,04	+70,61	+86,61
Volatilität [%]	9,484	11,53	12,74	12,76	15,82	17,38
Sharpe-Ratio	-7,159	1,781	2,089	1,509	1,101	0,7075
Hoch	727,69	727,69	727,69	727,69	727,69	727,69
Tief	715,52	692,22	593,65	585,34	407,06	358,74
Hist. Kurs	723,12	701,91	625,75	586,28	419,39	383,44
∅-Preis	722,15	711,74	670,80	644,39	564,08	499,02
∅-Volumen
Max. Verlust [%]	-1,672	-2,355	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	8	26	59	169	253
Max. Verlustperiode (Kalendertage)	5	10	40	89	247	378

Quotes

Geld (18.08.)715,52
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.08.2026
Rücknahmepreis715,52
Differenz abs.-4,637
Differenz rel.-0,6438 %

Kursdaten Vortag

Vortag-Rücknahmepreis720,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}