iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,36EUR	17:50	28.841	18,06 Mio.
Tradegate	626,77EUR	20:55	14.449	9,06 Mio.
Stuttgart	626,58EUR	20:30	2.456	1,54 Mio.
Berlin	625,30EUR	16:48	2.336	1,46 Mio.
Quotrix	626,54EUR	20:52	1.302	815.755,08
L&S	626,34EUR	21:00	503	315.049,02
Düsseldorf	626,62EUR	19:46	159	99.632,58
Frankfurt	626,60EUR	19:40	71	44.488,60
Hannover	626,74EUR	08:01	2	1.253,48
Hamburg	626,40EUR	09:09
EUR-Fonds	625,10EUR	19.12.
GBP-Fonds	547,84GBP	19.12.
USD-Fonds	731,99USD	19.12.
München	620,08EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+1,74	+13,16	+3,38	+67,60	+104,49
Volatilität [%]	16,15	10,79	11,76	19,77	16,12	17,47
Sharpe-Ratio	2,726	1,983	1,989	0,1706	1,047	0,8109
Hoch	625,10	633,39	635,79	635,79	635,79	635,79
Tief	612,42	612,42	552,43	485,63	368,56	304,30
Hist. Kurs	620,63	614,39	552,43	604,64	372,98	305,69
∅-Preis	619,13	625,52	601,36	585,84	507,80	457,72
∅-Volumen
Max. Verlust [%]	-1,324	-3,311	-4,515	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	7	33	169	169	253
Max. Verlustperiode (Kalendertage)	3	11	46	247	247	378

Quotes

Geld (19.12.)625,10
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.12.2025
Rücknahmepreis625,10
Differenz abs.+6,371
Differenz rel.+1,030 %

Kursdaten Vortag

Vortag-Rücknahmepreis618,73

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}