iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	613,26EUR	17:50	22.458	13,77 Mio.
Tradegate	612,01EUR	21:56	7.429	4,55 Mio.
Quotrix	612,30EUR	22:30	2.972	1,82 Mio.
Stuttgart	612,06EUR	21:45	1.251	765.687,06
L&S	611,94EUR	23:01	353	216.014,82
Düsseldorf	612,06EUR	21:46	118	72.223,08
Frankfurt	612,22EUR	19:36	72	44.079,84
München	613,24EUR	17:38	32	19.623,68
Hamburg	612,20EUR	12:18	20	12.244,00
Hannover	610,50EUR	08:00	1	610,50
EUR-Fonds	608,06EUR	24.03.
GBP-Fonds	526,13GBP	24.03.
USD-Fonds	704,01USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-3,70	+0,60	+6,94	+58,74	+80,96
Volatilität [%]	16,82	12,64	13,38	19,05	15,77	17,28
Sharpe-Ratio	-6,015	-4,046	0,0096	0,3505	0,9488	0,6733
Hoch	617,82	633,27	641,47	641,47	641,47	641,47
Tief	605,13	605,13	604,43	485,63	380,57	336,02
Hist. Kurs	617,82	631,42	604,43	568,58	383,05	336,02
∅-Preis	611,41	623,77	624,27	593,04	527,90	473,13
∅-Volumen
Max. Verlust [%]	-2,054	-4,443	-5,666	-14,59	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	14	45	45	169	253
Max. Verlustperiode (Kalendertage)	6	20	67	67	247	378

Quotes

Geld (24.03.)608,06
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.03.2026
Rücknahmepreis608,06
Differenz abs.-1,887
Differenz rel.-0,3094 %

Kursdaten Vortag

Vortag-Rücknahmepreis609,95

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}