iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,36 EUR
+0,59 %
+4,18
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,48EUR | 17:51 | 26.224 | 18,66 Mio. |
| Stuttgart | 714,18EUR | 20:45 | 15.060 | 10,76 Mio. |
| Tradegate | 714,98EUR | 21:13 | 5.567 | 3,98 Mio. |
| L&S | 714,62EUR | 21:16 | 3.082 | 2,20 Mio. |
| Quotrix | 709,98EUR | 11:56 | 130 | 92.297,40 |
| Frankfurt | 713,56EUR | 19:39 | 88 | 62.793,28 |
| München | 709,78EUR | 11:41 | 3 | 2.129,34 |
| Hamburg | 711,46EUR | 18:09 | 1 | 711,46 |
| Düsseldorf | 709,12EUR | 10:47 | ||
| Hannover | 708,64EUR | 08:06 | ||
| EUR-Fonds | 710,36EUR | 09.07. | ||
| GBP-Fonds | 606,44GBP | 09.07. | ||
| USD-Fonds | 812,12USD | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +4,96 | +10,78 | +23,88 | +69,68 | +89,94 |
| Volatilität [%] | 10,79 | 14,11 | 13,75 | 12,76 | 15,80 | 17,37 |
| Sharpe-Ratio | 5,128 | 4,443 | 1,470 | 1,624 | 1,088 | 0,7276 |
| Hoch | 710,68 | 710,68 | 710,68 | 710,68 | 710,68 | 710,68 |
| Tief | 703,95 | 676,77 | 593,65 | 570,88 | 407,06 | 358,74 |
| Hist. Kurs | 703,95 | 676,77 | 641,24 | 573,41 | 418,66 | 374,00 |
| ∅-Preis | 707,54 | 699,33 | 652,46 | 629,93 | 553,29 | 491,52 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6343 | -1,621 | -7,455 | -7,455 | -22,40 | -22,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 59 | 169 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 89 | 89 | 247 | 378 |
Quotes
- Geld (09.07.)710,36
- Brief (04.07.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum09.07.2026
- Rücknahmepreis710,36
- Differenz abs.+4,183
- Differenz rel.+0,5924 %
Kursdaten Vortag
- Vortag-Rücknahmepreis706,18
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}