iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,44EUR	17:51	58.261	43,02 Mio.
Tradegate	739,34EUR	21:58	13.897	10,27 Mio.
Stuttgart	740,62EUR	21:30	2.002	1,48 Mio.
Quotrix	740,80EUR	22:26	924	684.499,20
Frankfurt	740,48EUR	19:26	445	329.513,60
L&S	739,78EUR	22:38	140	103.569,20
Hamburg	742,02EUR	17:54	50	37.101,00
München	740,24EUR	18:16	29	21.466,96
Hannover	733,44EUR	14:44	2	1.466,88
Düsseldorf	739,70EUR	21:46
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-1,21	+10,54	+15,81	+71,79	+76,70
Volatilität [%]	14,43	12,92	11,89	12,74	15,70	17,38
Sharpe-Ratio	-12,16	-1,165	1,583	1,089	1,124	0,6433
Hoch	750,21	753,94	753,94	753,94	753,94	753,94
Tief	726,91	726,91	660,18	593,65	424,52	358,74
Hist. Kurs	750,21	738,64	660,18	630,11	424,78	412,98
∅-Preis	737,21	743,38	711,61	670,55	585,68	513,67
∅-Volumen
Max. Verlust [%]	-3,105	-3,585	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	16	24	59	169	253
Max. Verlustperiode (Kalendertage)	6	22	36	89	247	378

Quotes

Geld (03.11.)729,73
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.11.2026
Rücknahmepreis729,73
Differenz abs.+2,820
Differenz rel.+0,3879 %

Kursdaten Vortag

Vortag-Rücknahmepreis726,91

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}