iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,42EUR	17:50	28.258	19,79 Mio.
Tradegate	700,82EUR	20:26	8.056	5,65 Mio.
Stuttgart	701,50EUR	19:31	7.533	5,28 Mio.
L&S	700,08EUR	20:27	1.205	843.596,40
Quotrix	700,56EUR	20:14	1.193	835.768,08
Frankfurt	701,04EUR	19:34	405	283.921,20
Düsseldorf	703,80EUR	09:36
Hamburg	705,30EUR	08:03
Hannover	705,30EUR	08:16
München	705,86EUR	08:21
EUR-Fonds	707,67EUR	22.07.
GBP-Fonds	603,73GBP	22.07.
USD-Fonds	807,46USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+1,62	+12,25	+22,43	+66,32	+85,74
Volatilität [%]	12,29	9,298	12,97	12,84	15,82	17,35
Sharpe-Ratio	-0,9834	2,109	1,774	1,527	1,045	0,7030
Hoch	708,91	714,00	714,00	714,00	714,00	714,00
Tief	701,91	694,61	593,65	575,90	407,06	358,74
Hist. Kurs	708,88	696,41	630,46	578,00	425,49	381,01
∅-Preis	705,99	705,18	657,38	634,51	556,57	493,89
∅-Volumen
Max. Verlust [%]	-0,9834	-1,694	-6,394	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	7	48	59	169	253
Max. Verlustperiode (Kalendertage)	4	12	71	89	247	378

Quotes

Geld (22.07.)707,67
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.07.2026
Rücknahmepreis707,67
Differenz abs.-1,240
Differenz rel.-0,1749 %

Kursdaten Vortag

Vortag-Rücknahmepreis708,91

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}