iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	742,10EUR	20:20	19.893	14,76 Mio.
Xetra	740,56EUR	17:50	18.115	13,42 Mio.
Quotrix	744,04EUR	19:38	698	519.339,92
Stuttgart	743,76EUR	19:30	565	420.224,40
L&S	741,68EUR	20:20	283	209.895,44
Frankfurt	743,84EUR	19:36	75	55.788,00
München	737,30EUR	14:46	7	5.161,10
Düsseldorf	744,24EUR	19:46	4	2.976,96
Hamburg	737,28EUR	14:42	1	737,28
Hannover	731,86EUR	08:02
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-3,36	+7,57	+15,19	+68,00	+76,13
Volatilität [%]	44,04	20,77	13,68	13,49	15,91	17,53
Sharpe-Ratio	-2,073	-1,895	0,9968	0,9966	1,063	0,6357
Hoch	738,63	753,94	753,94	753,94	753,94	753,94
Tief	706,93	706,93	676,31	593,65	431,87	358,74
Hist. Kurs	738,63	752,81	676,31	631,55	433,02	413,05
∅-Preis	723,06	738,15	713,76	672,48	587,69	514,93
∅-Volumen
Max. Verlust [%]	-4,292	-6,235	-6,235	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	21	24	59	169	253
Max. Verlustperiode (Kalendertage)	6	29	36	89	247	378

Quotes

Geld (10.11.)727,49
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.11.2026
Rücknahmepreis727,49
Differenz abs.-0,3975
Differenz rel.-0,0546 %

Kursdaten Vortag

Vortag-Rücknahmepreis727,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}