iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,82EUR	17:51	49.839	31,34 Mio.
Tradegate	628,18EUR	21:58	16.091	10,11 Mio.
Stuttgart	628,86EUR	21:15	5.201	3,27 Mio.
L&S	627,96EUR	22:03	4.612	2,90 Mio.
Quotrix	628,98EUR	18:21	1.715	1,08 Mio.
Berlin	627,02EUR	15:47	71	44.518,42
Düsseldorf	628,68EUR	21:46	18	11.316,24
Frankfurt	629,56EUR	19:11	10	6.295,60
Hamburg	627,88EUR	09:37
Hannover	627,10EUR	08:54
München	627,92EUR	08:14
EUR-Fonds	631,63EUR	28.11.
GBP-Fonds	553,24GBP	28.11.
USD-Fonds	733,04USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-0,33	+13,89	+4,39	+57,21	+105,87
Volatilität [%]	1,811	16,06	11,81	19,96	16,31	17,45
Sharpe-Ratio	66,95	-0,3169	2,106	0,2208	0,9038	0,8193
Hoch	631,63	635,79	635,79	635,79	635,79	635,79
Tief	622,38	607,08	551,78	485,63	368,56	303,41
Hist. Kurs	622,38	633,70	554,62	605,05	401,79	306,81
∅-Preis	627,34	624,32	593,45	584,79	502,94	453,82
∅-Volumen
Max. Verlust [%]		-4,515	-4,515	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)		18	18	169	169	253
Max. Verlustperiode (Kalendertage)		25	25	247	247	378

Quotes

Geld (28.11.)631,63
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum28.11.2025
Rücknahmepreis631,63
Differenz abs.+2,541
Differenz rel.+0,4039 %

Kursdaten Vortag

Vortag-Rücknahmepreis629,09

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}