iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,94EUR	17:29	18.380	13,01 Mio.
Tradegate	708,42EUR	17:46	4.150	2,94 Mio.
Quotrix	708,34EUR	17:44	262	185.585,08
Stuttgart	707,46EUR	17:00	122	86.310,12
München	704,92EUR	14:27	57	40.180,44
L&S	707,98EUR	17:45	42	29.735,16
Frankfurt	706,68EUR	17:03	6	4.240,08
Düsseldorf	704,66EUR	14:41	6	4.227,96
Hamburg	705,40EUR	08:08
Hannover	705,40EUR	08:13
EUR-Fonds	702,59EUR	20.07.
GBP-Fonds	596,65GBP	20.07.
USD-Fonds	801,45USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-0,02	+11,57	+22,21	+65,13	+87,10
Volatilität [%]	10,27	9,375	12,92	12,83	15,83	17,36
Sharpe-Ratio	-6,281	-0,2013	1,682	1,513	1,032	0,7115
Hoch	712,92	714,00	714,00	714,00	714,00	714,00
Tief	701,91	694,61	593,65	574,03	407,06	358,74
Hist. Kurs	709,67	702,76	629,73	574,93	425,49	375,52
∅-Preis	707,19	704,63	656,09	633,42	556,16	493,35
∅-Volumen
Max. Verlust [%]	-1,544	-1,694	-6,394	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	6	48	59	169	253
Max. Verlustperiode (Kalendertage)	5	11	71	89	247	378

Quotes

Geld (20.07.)702,59
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum20.07.2026
Rücknahmepreis702,59
Differenz abs.+0,6880
Differenz rel.+0,0980 %

Kursdaten Vortag

Vortag-Rücknahmepreis701,91

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}