iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	713,04EUR	08.09.	17.759	12,66 Mio.
Tradegate	712,06EUR	08.09.	6.373	4,54 Mio.
Quotrix	711,66EUR	08.09.	619	440.517,54
Stuttgart	711,58EUR	08.09.	67	47.675,86
L&S	711,24EUR	08.09.	40	28.449,60
Frankfurt	713,22EUR	08.09.	38	27.102,36
Düsseldorf	712,06EUR	08.09.	18	12.817,08
München	711,72EUR	08.09.	10	7.117,20
Hamburg	714,28EUR	08.09.	4	2.857,12
Hannover	712,98EUR	08.09.
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-0,94	+14,67	+21,27	+64,85	+84,26
Volatilität [%]	9,470	8,675	12,50	12,71	15,78	17,40
Sharpe-Ratio	8,500	-1,631	2,155	1,463	1,031	0,6922
Hoch	718,74	727,69	727,69	727,69	727,69	727,69
Tief	709,35	704,76	593,65	590,71	407,06	358,74
Hist. Kurs	709,35	723,17	624,71	590,71	434,54	388,78
∅-Preis	714,30	715,87	678,52	650,31	568,84	502,19
∅-Volumen
Max. Verlust [%]	-0,3329	-3,152	-5,643	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	15	22	59	169	253
Max. Verlustperiode (Kalendertage)	1	22	32	89	247	378

Quotes

Geld (04.09.)716,35
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.09.2026
Rücknahmepreis716,35
Differenz abs.-2,392
Differenz rel.-0,3329 %

Kursdaten Vortag

Vortag-Rücknahmepreis718,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}