iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,14EUR	17:58	72.745	44,68 Mio.
Tradegate	621,03EUR	21:20	14.413	8,95 Mio.
Stuttgart	621,31EUR	21:01	2.125	1,32 Mio.
L&S	620,14EUR	21:28	845	524.018,30
Quotrix	621,64EUR	20:58	759	471.824,76
Frankfurt	621,16EUR	20:45	295	183.242,20
Berlin	613,26EUR	18:12	39	23.917,14
Hamburg	618,76EUR	15:06	30	18.562,80
Hannover	625,18EUR	09:11
München	625,26EUR	08:33
Düsseldorf	620,60EUR	20:47
EUR-Fonds	622,77EUR	06.11.
GBP-Fonds	548,48GBP	06.11.
USD-Fonds	718,64USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+1,21	+18,15	+6,51	+58,51	+109,29
Volatilität [%]	16,09	15,84	13,46	19,79	16,56	17,45
Sharpe-Ratio	-6,874	0,8183	2,382	0,3252	0,9063	0,8381
Hoch	635,79	635,79	635,79	635,79	635,79	635,79
Tief	622,77	604,92	527,08	485,63	368,56	297,57
Hist. Kurs	633,70	615,34	527,08	584,68	392,88	297,57
∅-Preis	631,10	621,92	584,95	583,25	498,09	449,83
∅-Volumen
Max. Verlust [%]	-2,048	-2,688	-4,210	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	10	31	169	169	253
Max. Verlustperiode (Kalendertage)	3	14	47	247	247	378

Quotes

Geld (06.11.)622,77
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.11.2025
Rücknahmepreis622,77
Differenz abs.-10,36
Differenz rel.-1,636 %

Kursdaten Vortag

Vortag-Rücknahmepreis633,13

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}