iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	749,02EUR	17:51	36.050	27,00 Mio.
Tradegate	747,80EUR	21:59	7.916	5,92 Mio.
Stuttgart	746,86EUR	21:55	717	535.499,34
L&S	747,70EUR	23:01	349	260.947,30
Quotrix	748,18EUR	22:40	296	221.461,28
Düsseldorf	747,00EUR	21:46	99	73.953,00
Frankfurt	746,40EUR	20:11	46	34.334,40
München	747,40EUR	21:23	6	4.484,40
Hamburg	750,72EUR	08:04
Hannover	750,72EUR	08:02
EUR-Fonds	751,93EUR	07.10.
GBP-Fonds	636,75GBP	07.10.
USD-Fonds	841,71USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+5,71	+20,71	+21,04	+75,91	+94,62
Volatilität [%]	7,804	10,61	11,37	12,91	15,71	17,35
Sharpe-Ratio	18,97	6,107	3,255	1,427	1,173	0,7583
Hoch	751,93	751,93	751,93	751,93	751,93	751,93
Tief	734,12	703,95	622,95	593,65	407,06	358,74
Hist. Kurs	734,12	711,29	622,95	621,21	427,46	386,37
∅-Preis	744,45	725,38	697,67	661,18	577,26	508,31
∅-Volumen
Max. Verlust [%]		-1,033	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)		3	24	59	169	253
Max. Verlustperiode (Kalendertage)		5	36	89	247	378

Quotes

Geld (07.10.)751,93
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum07.10.2026
Rücknahmepreis751,93
Differenz abs.+2,545
Differenz rel.+0,3396 %

Kursdaten Vortag

Vortag-Rücknahmepreis749,39

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}