iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,64EUR	17:50	18.261	12,94 Mio.
Tradegate	705,52EUR	21:58	12.903	9,10 Mio.
Stuttgart	705,76EUR	21:55	1.161	819.392,00
Quotrix	706,30EUR	22:52	413	291.701,90
L&S	705,72EUR	23:01	199	140.438,28
Frankfurt	705,98EUR	19:18	78	55.066,44
Düsseldorf	706,02EUR	21:46	1	706,02
Hamburg	712,64EUR	08:07
Hannover	712,16EUR	08:04
München	712,18EUR	23:00
EUR-Fonds	712,10EUR	19.08.
GBP-Fonds	610,29GBP	19.08.
USD-Fonds	830,52USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+1,35	+13,25	+21,65	+69,79	+84,16
Volatilität [%]	1,283	11,69	12,75	12,77	15,82	17,38
Sharpe-Ratio	-107,77	1,195	1,930	1,483	1,090	0,6920
Hoch	727,69	727,69	727,69	727,69	727,69	727,69
Tief	712,10	692,22	593,65	585,34	407,06	358,74
Hist. Kurs	727,69	702,59	628,80	585,34	419,39	386,67
∅-Preis	719,94	712,18	671,50	644,90	564,28	499,29
∅-Volumen
Max. Verlust [%]	-2,143	-2,355	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	8	26	59	169	253
Max. Verlustperiode (Kalendertage)	6	10	40	89	247	378

Quotes

Geld (19.08.)712,10
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.08.2026
Rücknahmepreis712,10
Differenz abs.-3,421
Differenz rel.-0,4781 %

Kursdaten Vortag

Vortag-Rücknahmepreis715,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}