iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,62EUR	15.07.	27.230	19,38 Mio.
Tradegate	711,06EUR	15.07.	8.391	5,97 Mio.
Stuttgart	710,90EUR	15.07.	7.991	5,68 Mio.
Quotrix	711,46EUR	15.07.	1.397	993.909,62
L&S	711,00EUR	15.07.	445	316.395,00
München	710,02EUR	15.07.	17	12.070,34
Hannover	711,68EUR	15.07.	15	10.675,20
Frankfurt	709,70EUR	15.07.	14	9.935,80
Hamburg	712,50EUR	15.07.	10	7.125,00
Düsseldorf	709,94EUR	15.07.	8	5.679,52
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+1,95	+11,31	+24,57	+70,93	+90,57
Volatilität [%]	0,8846	12,24	13,86	12,81	15,82	17,39
Sharpe-Ratio	153,69	2,217	1,572	1,677	1,107	0,7327
Hoch	714,00	714,00	714,00	714,00	714,00	714,00
Tief	706,18	689,01	593,65	573,16	407,06	358,74
Hist. Kurs	706,18	700,36	641,46	573,16	417,71	374,68
∅-Preis	710,18	702,35	653,41	630,98	554,23	492,08
∅-Volumen
Max. Verlust [%]		-1,621	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)		6	59	59	169	253
Max. Verlustperiode (Kalendertage)		11	89	89	247	378

Quotes

Geld (10.07.)714,00
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.07.2026
Rücknahmepreis714,00
Differenz abs.+3,643
Differenz rel.+0,5128 %

Kursdaten Vortag

Vortag-Rücknahmepreis710,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}