iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,40EUR	18.08.	26.713	19,14 Mio.
Tradegate	716,64EUR	18.08.	13.837	9,92 Mio.
Stuttgart	716,12EUR	18.08.	523	374.530,76
Quotrix	715,64EUR	18.08.	405	289.834,20
Hamburg	716,80EUR	18.08.	98	70.246,40
Düsseldorf	716,34EUR	18.08.	91	65.186,94
L&S	715,70EUR	18.08.	30	21.471,00
Frankfurt	716,74EUR	18.08.	26	18.635,24
München	716,62EUR	18.08.	19	13.615,78
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.
Hannover	717,88EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+1,94	+14,61	+21,25	+70,61	+87,32
Volatilität [%]	9,170	11,52	12,69	12,76	15,83	17,38
Sharpe-Ratio	-1,156	2,543	2,240	1,509	1,116	0,7196
Hoch	727,69	727,69	727,69	727,69	727,69	727,69
Tief	715,52	692,22	593,65	585,34	407,06	358,74
Hist. Kurs	721,18	701,91	624,30	590,10	419,39	381,99
∅-Preis	723,28	711,57	670,05	643,88	563,87	498,75
∅-Volumen
Max. Verlust [%]	-1,035	-2,355	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	8	26	59	169	253
Max. Verlustperiode (Kalendertage)	4	10	40	89	247	378

Quotes

Geld (18.08.)715,52
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.08.2026
Rücknahmepreis715,52
Differenz abs.-4,637
Differenz rel.-0,6438 %

Kursdaten Vortag

Vortag-Rücknahmepreis720,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}