iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,40EUR	17:41	25.711	18,27 Mio.
Tradegate	710,26EUR	17:54	9.403	6,68 Mio.
Stuttgart	709,77EUR	17:15	6.126	4,35 Mio.
Quotrix	710,38EUR	17:43	625	443.987,50
L&S	709,82EUR	17:53	192	136.285,44
Hamburg	706,36EUR	08:26	115	81.231,40
Frankfurt	708,06EUR	15:04	98	69.389,88
München	708,06EUR	11:06	10	7.080,60
Düsseldorf	708,08EUR	10:20	4	2.832,32
Hannover	706,44EUR	08:27
EUR-Fonds	703,95EUR	02.07.
GBP-Fonds	602,33GBP	02.07.
USD-Fonds	805,53USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+2,44	+10,64	+23,56	+66,42	+88,83
Volatilität [%]	8,974	15,55	13,75	12,74	15,81	17,39
Sharpe-Ratio	3,615	2,099	1,464	1,605	1,048	0,7208
Hoch	706,98	706,98	706,98	706,98	706,98	706,98
Tief	701,08	676,77	593,65	565,91	407,06	358,74
Hist. Kurs	701,08	687,21	636,24	569,71	423,00	372,79
∅-Preis	704,51	695,67	650,18	627,66	552,09	490,52
∅-Volumen
Max. Verlust [%]	-0,4294	-1,958	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	6	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	11	89	89	247	378

Quotes

Geld (02.07.)703,95
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.07.2026
Rücknahmepreis703,95
Differenz abs.-3,036
Differenz rel.-0,4294 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}