iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	693,26EUR	17:51	51.896	35,98 Mio.
Tradegate	691,06EUR	21:56	13.478	9,31 Mio.
Stuttgart	690,84EUR	21:55	1.450	1,00 Mio.
Quotrix	690,36EUR	22:48	931	642.725,16
L&S	693,08EUR	11:55	291	201.686,28
Frankfurt	690,56EUR	21:23	115	79.414,40
Düsseldorf	692,48EUR	18:40	35	24.236,80
Hamburg	692,88EUR	20:49	19	13.164,72
München	693,94EUR	18:26	3	2.081,82
Hannover	691,64EUR	09:23
EUR-Fonds	687,21EUR	05.06.
GBP-Fonds	593,39GBP	05.06.
USD-Fonds	794,34USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+1,77	+8,98	+22,43	+65,57	+95,28
Volatilität [%]	16,10	10,99	13,04	12,25	15,70	17,32
Sharpe-Ratio	-9,304	1,983	1,294	1,588	1,043	0,7619
Hoch	703,58	703,58	703,58	703,58	703,58	703,58
Tief	687,21	675,28	593,65	551,78	407,06	351,31
Hist. Kurs	703,58	675,28	630,59	561,31	415,06	351,92
∅-Preis	698,96	690,36	639,72	617,62	545,36	485,50
∅-Volumen
Max. Verlust [%]	-2,327	-2,327	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	4	59	59	169	253
Max. Verlustperiode (Kalendertage)	4	6	89	89	247	378

Quotes

Geld (05.06.)687,21
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.06.2026
Rücknahmepreis687,21
Differenz abs.-14,24
Differenz rel.-2,030 %

Kursdaten Vortag

Vortag-Rücknahmepreis701,45

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}