iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,76EUR	17:50	26.033	18,27 Mio.
Tradegate	701,40EUR	21:57	8.176	5,73 Mio.
Stuttgart	701,60EUR	21:15	2.673	1,88 Mio.
L&S	698,64EUR	23:01	1.302	909.629,28
Quotrix	698,62EUR	22:53	816	570.073,92
Düsseldorf	702,32EUR	20:02	166	116.585,12
Frankfurt	701,42EUR	19:34	120	84.170,40
München	703,56EUR	16:38	8	5.628,48
Hamburg	704,60EUR	09:21
Hannover	704,28EUR	08:24
EUR-Fonds	702,90EUR	02.06.
GBP-Fonds	607,48GBP	02.06.
USD-Fonds	818,43USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+6,47	+11,79	+25,92	+69,12	+100,56
Volatilität [%]	5,822	8,406	12,65	12,18	15,65	17,30
Sharpe-Ratio	10,97	9,161	1,752	1,832	1,091	0,7944
Hoch	703,58	703,58	703,58	703,58	703,58	703,58
Tief	695,57	660,18	593,65	551,78	407,06	350,46
Hist. Kurs	695,57	660,18	628,76	558,23	415,62	350,46
∅-Preis	699,78	685,14	638,07	615,91	544,05	484,66
∅-Volumen
Max. Verlust [%]	-0,0960	-1,236	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	4	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	6	89	89	247	378

Quotes

Geld (02.06.)702,90
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.06.2026
Rücknahmepreis702,90
Differenz abs.-0,6751
Differenz rel.-0,0960 %

Kursdaten Vortag

Vortag-Rücknahmepreis703,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}