iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
710,85 EUR
+0,98 %
+6,91
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 711,62EUR | 17:50 | 16.271 | 11,58 Mio. |
| Tradegate | 712,48EUR | 18:14 | 6.137 | 4,37 Mio. |
| Quotrix | 712,66EUR | 18:16 | 555 | 395.526,30 |
| Stuttgart | 712,60EUR | 17:45 | 97 | 69.122,20 |
| L&S | 712,82EUR | 18:19 | 94 | 67.005,08 |
| Frankfurt | 711,92EUR | 17:39 | 59 | 42.003,28 |
| Hamburg | 712,38EUR | 15:53 | 8 | 5.699,04 |
| München | 710,86EUR | 13:41 | 7 | 4.976,02 |
| Düsseldorf | 710,88EUR | 17:25 | 4 | 2.843,52 |
| Hannover | 710,90EUR | 08:08 | ||
| EUR-Fonds | 710,85EUR | 11.09. | ||
| GBP-Fonds | 610,21GBP | 11.09. | ||
| USD-Fonds | 825,62USD | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,85 | +14,26 | +18,52 | +61,07 | +85,85 |
| Volatilität [%] | 12,48 | 9,801 | 12,50 | 12,77 | 15,78 | 17,40 |
| Sharpe-Ratio | -3,979 | -2,810 | 2,113 | 1,273 | 0,9810 | 0,7023 |
| Hoch | 716,35 | 724,24 | 727,69 | 727,69 | 727,69 | 727,69 |
| Tief | 703,95 | 703,95 | 593,65 | 593,65 | 407,06 | 358,74 |
| Hist. Kurs | 716,35 | 724,24 | 622,15 | 599,78 | 441,33 | 382,48 |
| ∅-Preis | 709,86 | 712,23 | 681,65 | 652,15 | 570,32 | 503,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,732 | -2,802 | -5,207 | -7,455 | -22,40 | -22,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 59 | 169 | 253 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 29 | 89 | 247 | 378 |
Quotes
- Geld (11.09.)710,85
- Brief (04.07.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum11.09.2026
- Rücknahmepreis710,85
- Differenz abs.+6,906
- Differenz rel.+0,9810 %
Kursdaten Vortag
- Vortag-Rücknahmepreis703,95
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}