iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,12EUR	17:51	16.981	11,99 Mio.
Stuttgart	706,18EUR	21:15	9.654	6,82 Mio.
Tradegate	706,62EUR	21:45	4.180	2,95 Mio.
L&S	706,18EUR	19:00	1.050	741.489,00
Quotrix	706,44EUR	21:34	542	382.890,48
Frankfurt	706,50EUR	19:58	47	33.205,50
München	705,22EUR	09:29	43	30.324,46
Hamburg	704,82EUR	13:40	3	2.114,46
Düsseldorf	705,02EUR	10:06	1	705,02
Hannover	705,64EUR	08:21
EUR-Fonds	703,95EUR	02.07.
GBP-Fonds	602,33GBP	02.07.
USD-Fonds	805,53USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+0,61	+12,57	+23,56	+65,39	+88,66
Volatilität [%]	9,632	16,63	13,73	12,74	15,80	17,38
Sharpe-Ratio	8,524	0,4208	1,700	1,605	1,033	0,7194
Hoch	706,98	706,98	706,98	706,98	706,98	706,98
Tief	694,61	676,77	593,65	565,91	407,06	358,74
Hist. Kurs	694,61	699,65	625,33	569,71	425,63	373,12
∅-Preis	702,53	696,13	649,83	627,66	551,75	490,43
∅-Volumen
Max. Verlust [%]	-0,4294	-3,518	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	9	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	13	89	89	247	378

Quotes

Geld (02.07.)703,95
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.07.2026
Rücknahmepreis703,95
Differenz abs.-3,036
Differenz rel.-0,4294 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}