iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,48EUR	17:51	26.224	18,66 Mio.
Stuttgart	714,18EUR	20:45	15.060	10,76 Mio.
Tradegate	714,98EUR	21:13	5.567	3,98 Mio.
L&S	714,62EUR	21:16	3.082	2,20 Mio.
Quotrix	709,98EUR	11:56	130	92.297,40
Frankfurt	713,56EUR	19:39	88	62.793,28
München	709,78EUR	11:41	3	2.129,34
Hamburg	711,46EUR	18:09	1	711,46
Düsseldorf	709,12EUR	10:47
Hannover	708,64EUR	08:06
EUR-Fonds	710,36EUR	09.07.
GBP-Fonds	606,44GBP	09.07.
USD-Fonds	812,12USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+4,96	+10,78	+23,88	+69,68	+89,94
Volatilität [%]	10,79	14,11	13,75	12,76	15,80	17,37
Sharpe-Ratio	5,128	4,443	1,470	1,624	1,088	0,7276
Hoch	710,68	710,68	710,68	710,68	710,68	710,68
Tief	703,95	676,77	593,65	570,88	407,06	358,74
Hist. Kurs	703,95	676,77	641,24	573,41	418,66	374,00
∅-Preis	707,54	699,33	652,46	629,93	553,29	491,52
∅-Volumen
Max. Verlust [%]	-0,6343	-1,621	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	6	59	59	169	253
Max. Verlustperiode (Kalendertage)	3	11	89	89	247	378

Quotes

Geld (09.07.)710,36
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.07.2026
Rücknahmepreis710,36
Differenz abs.+4,183
Differenz rel.+0,5924 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}