iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,08EUR	09.09.	25.502	18,06 Mio.
Tradegate	708,52EUR	09.09.	6.198	4,39 Mio.
Quotrix	708,76EUR	09.09.	510	361.467,60
Stuttgart	707,72EUR	09.09.	164	116.066,08
Frankfurt	708,64EUR	09.09.	77	54.565,28
L&S	708,18EUR	09.09.	57	40.366,26
München	708,96EUR	09.09.	7	4.962,72
Hamburg	707,16EUR	09.09.	5	3.535,80
Düsseldorf	708,12EUR	09.09.	1	708,12
EUR-Fonds	706,87EUR	09.09.
GBP-Fonds	607,03GBP	09.09.
USD-Fonds	823,29USD	09.09.
Hannover	711,92EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-2,25	+12,35	+19,20	+62,67	+82,73
Volatilität [%]	12,72	8,759	12,52	12,73	15,78	17,40
Sharpe-Ratio	-1,479	-2,559	1,918	1,373	1,014	0,6897
Hoch	718,74	727,69	727,69	727,69	727,69	727,69
Tief	706,87	704,76	593,65	592,99	407,06	358,74
Hist. Kurs	712,77	723,17	629,16	592,99	434,54	386,83
∅-Preis	714,79	715,65	679,22	650,80	569,04	502,45
∅-Volumen
Max. Verlust [%]	-1,037	-3,152	-5,643	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	16	22	59	169	253
Max. Verlustperiode (Kalendertage)	5	26	32	89	247	378

Quotes

Geld (09.09.)706,87
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.09.2026
Rücknahmepreis706,87
Differenz abs.-4,426
Differenz rel.-0,6223 %

Kursdaten Vortag

Vortag-Rücknahmepreis711,29

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}