iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,44EUR	17:50	38.540	28,73 Mio.
Tradegate	741,76EUR	21:57	7.906	5,86 Mio.
Quotrix	742,16EUR	22:08	807	598.923,12
Stuttgart	741,26EUR	21:45	396	293.539,36
L&S	741,40EUR	22:13	91	67.467,40
Frankfurt	741,52EUR	21:37	87	64.512,24
Düsseldorf	741,06EUR	21:46	13	9.633,78
Hannover	741,20EUR	16:34	5	3.706,00
Hamburg	738,90EUR	08:17
München	739,06EUR	08:03
EUR-Fonds	741,19EUR	11.11.
GBP-Fonds	619,21GBP	11.11.
USD-Fonds	822,46USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-1,69	+9,35	+17,28	+71,17	+77,73
Volatilität [%]	14,43	21,85	13,92	13,61	15,94	17,54
Sharpe-Ratio	20,43	-0,8855	1,220	1,125	1,100	0,6459
Hoch	741,19	753,94	753,94	753,94	753,94	753,94
Tief	706,93	706,93	676,77	593,65	431,87	358,74
Hist. Kurs	706,93	753,94	677,81	631,97	433,02	417,03
∅-Preis	723,57	737,64	714,28	672,93	587,90	515,20
∅-Volumen
Max. Verlust [%]	-0,0546	-6,235	-6,235	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	22	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	30	36	89	247	378

Quotes

Geld (11.11.)741,19
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum11.11.2026
Rücknahmepreis741,19
Differenz abs.+13,71
Differenz rel.+1,884 %

Kursdaten Vortag

Vortag-Rücknahmepreis727,49

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}