iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,46EUR	17:51	21.423	15,07 Mio.
Tradegate	702,76EUR	21:59	7.248	5,09 Mio.
Stuttgart	702,61EUR	21:55	2.095	1,47 Mio.
L&S	701,50EUR	23:01	1.653	1,16 Mio.
Quotrix	701,70EUR	22:27	724	508.030,80
Frankfurt	705,58EUR	19:19	94	66.324,52
München	703,10EUR	20:48	21	14.765,10
Düsseldorf	704,02EUR	13:20	14	9.856,28
Hamburg	704,68EUR	12:53	5	3.523,40
Hannover	704,28EUR	13:14	5	3.521,40
EUR-Fonds	708,88EUR	16.07.
GBP-Fonds	601,38GBP	16.07.
USD-Fonds	811,17USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+2,88	+10,51	+22,31	+68,91	+90,48
Volatilität [%]		11,57	13,92	12,84	15,83	17,39
Sharpe-Ratio		5,018	1,580	1,597	1,098	0,7411
Hoch	714,00	714,00	714,00	714,00	714,00	714,00
Tief	708,88	689,01	593,65	574,03	407,06	358,74
Hist. Kurs	714,00	689,01	641,47	579,59	419,69	372,15
∅-Preis	714,00	702,85	653,51	631,44	554,42	492,18
∅-Volumen
Max. Verlust [%]		-1,160	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)		6	59	59	169	253
Max. Verlustperiode (Kalendertage)		11	89	89	247	378

Quotes

Geld (16.07.)708,88
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.07.2026
Rücknahmepreis708,88
Differenz abs.-5,126
Differenz rel.-0,7180 %

Kursdaten Vortag

Vortag-Rücknahmepreis714,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}