iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,88EUR	17:50	61.594	44,34 Mio.
Tradegate	712,62EUR	18:47	21.692	15,46 Mio.
Stuttgart	714,36EUR	18:15	684	488.624,29
Quotrix	710,38EUR	18:45	435	309.015,30
Frankfurt	713,40EUR	18:16	332	236.848,80
L&S	710,52EUR	18:51	322	228.787,44
München	739,76EUR	11:11	21	15.534,96
Hamburg	718,46EUR	17:38	10	7.184,60
Düsseldorf	712,78EUR	18:26	7	4.989,46
Hannover	736,32EUR	08:05
EUR-Fonds	738,63EUR	04.11.
GBP-Fonds	615,98GBP	04.11.
USD-Fonds	829,82USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-1,28	+10,84	+16,66	+73,89	+78,32
Volatilität [%]	21,11	12,84	11,94	12,78	15,70	17,39
Sharpe-Ratio	-3,110	-1,239	1,624	1,144	1,148	0,6538
Hoch	746,35	753,94	753,94	753,94	753,94	753,94
Tief	726,91	726,91	666,39	593,65	424,52	358,74
Hist. Kurs	746,35	748,19	666,39	633,13	424,78	414,22
∅-Preis	734,89	743,38	712,24	670,99	585,89	513,94
∅-Volumen
Max. Verlust [%]	-2,604	-3,585	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	17	24	59	169	253
Max. Verlustperiode (Kalendertage)	6	23	36	89	247	378

Quotes

Geld (04.11.)738,63
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.11.2026
Rücknahmepreis738,63
Differenz abs.+8,900
Differenz rel.+1,220 %

Kursdaten Vortag

Vortag-Rücknahmepreis729,73

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}