iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	730,28EUR	17:51	33.149	24,21 Mio.
Tradegate	729,74EUR	21:35	11.231	8,20 Mio.
Quotrix	729,76EUR	21:32	2.038	1,49 Mio.
Frankfurt	730,50EUR	20:40	776	566.868,00
Stuttgart	729,38EUR	21:00	525	382.924,50
L&S	729,24EUR	21:35	169	123.241,56
München	730,38EUR	17:34	35	25.563,30
Düsseldorf	730,26EUR	20:46	4	2.921,04
Hamburg	725,46EUR	08:52
Hannover	725,42EUR	08:54
EUR-Fonds	726,91EUR	02.11.
GBP-Fonds	606,66GBP	02.11.
USD-Fonds	813,93USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-1,59	+10,11	+14,33	+71,13	+77,37
Volatilität [%]	14,03	13,15	11,93	12,77	15,71	17,38
Sharpe-Ratio	-12,81	-1,546	1,526	0,9834	1,116	0,6477
Hoch	750,21	753,94	753,94	753,94	753,94	753,94
Tief	726,91	726,91	660,18	593,65	424,52	358,74
Hist. Kurs	747,80	738,64	660,18	635,79	424,78	409,82
∅-Preis	740,82	744,00	711,47	670,17	585,49	513,41
∅-Volumen
Max. Verlust [%]	-3,105	-3,585	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	15	24	59	169	253
Max. Verlustperiode (Kalendertage)	5	21	36	89	247	378

Quotes

Geld (02.11.)726,91
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.11.2026
Rücknahmepreis726,91
Differenz abs.-5,922
Differenz rel.-0,8081 %

Kursdaten Vortag

Vortag-Rücknahmepreis732,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}