iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	748,22EUR	27.10.	28.286	21,16 Mio.
Tradegate	749,20EUR	27.10.	7.905	5,92 Mio.
Quotrix	748,50EUR	27.10.	550	411.675,00
Stuttgart	748,88EUR	27.10.	362	271.094,56
L&S	748,30EUR	27.10.	89	66.598,70
Frankfurt	748,26EUR	27.10.	50	37.413,00
München	745,34EUR	27.10.	5	3.726,70
Hannover	749,00EUR	27.10.	1	749,00
EUR-Fonds	747,80EUR	27.10.
GBP-Fonds	625,99GBP	27.10.
USD-Fonds	833,38USD	27.10.
Hamburg	741,74EUR	27.10.
Düsseldorf	748,92EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+2,08	+13,86	+18,36	+83,71	+87,04
Volatilität [%]	15,10	11,46	11,54	12,56	15,69	17,36
Sharpe-Ratio	0,5197	1,098	2,020	1,207	1,252	0,7003
Hoch	747,80	753,94	753,94	753,94	753,94	753,94
Tief	734,29	726,64	655,31	593,65	407,06	358,74
Hist. Kurs	740,07	732,54	656,77	631,78	407,06	399,80
∅-Preis	739,96	741,64	708,53	667,96	583,29	512,04
∅-Volumen
Max. Verlust [%]	-1,541	-2,607	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	10	24	59	169	253
Max. Verlustperiode (Kalendertage)	5	14	36	89	247	378

Quotes

Geld (27.10.)747,80
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.10.2026
Rücknahmepreis747,80
Differenz abs.+6,665
Differenz rel.+0,8993 %

Kursdaten Vortag

Vortag-Rücknahmepreis741,13

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}