iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,72EUR	24.04.	25.717	16,86 Mio.
Tradegate	657,17EUR	24.04.	7.122	4,68 Mio.
Stuttgart	656,64EUR	24.04.	5.322	3,49 Mio.
L&S	656,28EUR	24.04.	1.088	714.032,64
Quotrix	656,16EUR	24.04.	325	213.252,00
München	653,72EUR	24.04.	30	19.611,60
Frankfurt	655,96EUR	24.04.	3	1.967,88
Hannover	654,80EUR	24.04.	1	654,80
Hamburg	655,18EUR	24.04.
Düsseldorf	656,48EUR	24.04.
EUR-Fonds	652,14EUR	23.04.
GBP-Fonds	565,28GBP	23.04.
USD-Fonds	763,72USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+7,25	+4,41	+27,12	+67,34	+85,59
Volatilität [%]	12,98	14,94	13,64	13,52	15,83	17,32
Sharpe-Ratio	2,939	5,811	0,5787	1,730	1,057	0,7014
Hoch	654,42	654,42	654,42	654,42	654,42	654,42
Tief	645,79	593,65	593,65	513,01	381,62	340,97
Hist. Kurs	648,03	608,06	624,62	513,01	389,72	351,38
∅-Preis	649,84	624,96	626,45	601,55	534,10	477,55
∅-Volumen
Max. Verlust [%]	-0,4699	-2,966	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	5	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	7	89	89	247	378

Quotes

Geld (23.04.)652,14
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum23.04.2026
Rücknahmepreis652,14
Differenz abs.-2,281
Differenz rel.-0,3486 %

Kursdaten Vortag

Vortag-Rücknahmepreis654,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}