iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	617,66EUR	15:56	26.104	16,12 Mio.
Tradegate	618,77EUR	16:08	8.547	5,29 Mio.
Stuttgart	617,20EUR	15:45	620	382.665,86
Quotrix	618,88EUR	16:08	549	339.765,12
Frankfurt	618,54EUR	15:33	231	142.882,74
L&S	618,20EUR	16:11	68	42.037,60
Berlin	619,44EUR	09:49	13	8.052,72
Hamburg	619,28EUR	15:23	8	4.954,24
Düsseldorf	619,62EUR	15:16
Hannover	618,00EUR	08:15
München	618,62EUR	08:03
EUR-Fonds	620,63EUR	15.12.
GBP-Fonds	545,01GBP	15.12.
USD-Fonds	730,02USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+0,04	+11,88	+1,28	+65,37	+102,61
Volatilität [%]	10,52	11,55	11,55	19,92	16,15	17,45
Sharpe-Ratio	-8,923	-0,0690	1,843	0,0649	1,018	0,8007
Hoch	633,39	633,39	635,79	635,79	635,79	635,79
Tief	620,63	607,08	552,43	485,63	368,56	304,30
Hist. Kurs	629,83	620,36	554,71	612,80	375,30	306,32
∅-Preis	627,03	624,06	599,68	585,61	506,48	456,70
∅-Volumen
Max. Verlust [%]	-2,014	-2,140	-4,515	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	7	29	169	169	253
Max. Verlustperiode (Kalendertage)	5	11	42	247	247	378

Quotes

Geld (15.12.)620,63
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.12.2025
Rücknahmepreis620,63
Differenz abs.-2,177
Differenz rel.-0,3495 %

Kursdaten Vortag

Vortag-Rücknahmepreis622,81

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}