iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	620,28EUR	07:01
Xetra	625,12EUR	27.01.	27.027	16,90 Mio.
Tradegate	621,64EUR	27.01.	10.879	6,76 Mio.
Stuttgart	620,42EUR	27.01.	1.352	838.807,84
Quotrix	625,10EUR	27.01.	783	489.453,30
Frankfurt	624,56EUR	27.01.	122	76.196,32
Hamburg	624,56EUR	27.01.	20	12.491,20
Düsseldorf	621,98EUR	27.01.	17	10.573,66
München	624,94EUR	27.01.	3	1.874,82
EUR-Fonds	625,84EUR	27.01.
GBP-Fonds	543,94GBP	27.01.
USD-Fonds	748,01USD	27.01.
Hannover	629,18EUR	27.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-0,72	+7,74	+3,01	+60,98	+99,80
Volatilität [%]	13,79	15,23	12,82	19,69	16,09	17,47
Sharpe-Ratio	3,621	-0,6339	1,099	0,1541	0,9653	0,7844
Hoch	631,49	641,47	641,47	641,47	641,47	641,47
Tief	621,13	621,13	575,90	485,63	372,64	308,76
Hist. Kurs	621,13	630,36	580,90	607,58	388,78	313,23
∅-Preis	627,81	632,78	613,18	587,90	515,37	463,44
∅-Volumen
Max. Verlust [%]	-0,8332	-3,171	-4,515	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	5	41	169	169	253
Max. Verlustperiode (Kalendertage)	4	10	63	247	247	378

Quotes

Geld (27.01.)625,84
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.01.2026
Rücknahmepreis625,84
Differenz abs.-0,3904
Differenz rel.-0,0623 %

Kursdaten Vortag

Vortag-Rücknahmepreis626,23

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}