iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	601,76EUR	09:19	1.714	1,03 Mio.
Tradegate	601,87EUR	09:13	831	500.153,97
Stuttgart	601,84EUR	09:13	174	104.720,16
Quotrix	601,42EUR	09:18	41	24.658,22
L&S	601,66EUR	09:34	38	22.863,08
Frankfurt	602,28EUR	08:41	16	9.636,48
Berlin	601,82EUR	09:05	16	9.629,12
Düsseldorf	601,44EUR	09:17	2	1.202,88
Hamburg	601,48EUR	09:19
Hannover	601,48EUR	09:19
München	601,52EUR	08:23
EUR-Fonds	601,75EUR	18.09.
GBP-Fonds	522,85GBP	18.09.
USD-Fonds	708,63USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,64	+8,50	+10,85	+51,24	+113,84
Volatilität [%]	13,24	10,25	23,58	20,00	17,16	17,65
Sharpe-Ratio	1,455	3,046	0,7397	0,5282	0,7880	0,8554
Hoch	601,75	601,75	601,75	625,83	625,83	625,83
Tief	595,14	585,34	485,63	485,63	368,56	278,81
Hist. Kurs	599,78	586,28	554,59	542,85	397,87	281,40
∅-Preis	598,68	593,15	560,55	574,87	487,43	440,53
∅-Volumen
Max. Verlust [%]	-0,9965	-1,585	-14,59	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	9	34	143	143	253
Max. Verlustperiode (Kalendertage)	2	14	51	211	211	378

Quotes

Geld (18.09.)601,75
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.09.2025
Rücknahmepreis601,75
Differenz abs.+6,616
Differenz rel.+1,112 %

Kursdaten Vortag

Vortag-Rücknahmepreis595,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}