iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	718,60EUR	03.09.	21.812	15,67 Mio.
Tradegate	717,66EUR	03.09.	6.552	4,70 Mio.
Quotrix	718,16EUR	03.09.	275	197.494,00
Stuttgart	718,26EUR	03.09.	126	90.501,01
L&S	717,28EUR	03.09.	112	80.335,36
Frankfurt	717,24EUR	03.09.	66	47.337,84
Düsseldorf	718,44EUR	03.09.	35	25.145,40
München	713,76EUR	03.09.	27	19.271,52
Hamburg	717,98EUR	03.09.	9	6.461,82
EUR-Fonds	718,74EUR	03.09.
GBP-Fonds	617,73GBP	03.09.
USD-Fonds	835,14USD	03.09.
Hannover	712,40EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+1,10	+13,73	+21,74	+64,72	+85,09
Volatilität [%]	10,37	9,942	12,55	12,76	15,76	17,39
Sharpe-Ratio	-3,143	0,1600	1,860	1,416	1,009	0,6878
Hoch	718,74	727,69	727,69	727,69	727,69	727,69
Tief	709,35	704,76	593,65	589,87	407,06	358,74
Hist. Kurs	715,41	710,92	631,97	590,40	436,35	388,33
∅-Preis	713,18	716,19	676,78	649,06	567,73	501,65
∅-Volumen
Max. Verlust [%]	-0,8477	-3,152	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	13	26	59	169	253
Max. Verlustperiode (Kalendertage)	6	20	40	89	247	378

Quotes

Geld (03.09.)718,74
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.09.2026
Rücknahmepreis718,74
Differenz abs.+5,972
Differenz rel.+0,8378 %

Kursdaten Vortag

Vortag-Rücknahmepreis712,77

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}