iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,24EUR	17:50	17.019	12,05 Mio.
Tradegate	708,40EUR	21:59	5.484	3,88 Mio.
Stuttgart	708,70EUR	21:55	618	437.978,45
Quotrix	709,04EUR	22:37	265	187.895,60
L&S	708,34EUR	23:01	134	94.917,56
München	707,74EUR	16:05	126	89.175,24
Frankfurt	708,58EUR	17:26	97	68.732,26
Hamburg	708,68EUR	08:05
Hannover	708,68EUR	08:04
Düsseldorf	708,12EUR	21:46
EUR-Fonds	706,93EUR	24.08.
GBP-Fonds	604,87GBP	24.08.
USD-Fonds	824,71USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+0,78	+11,96	+19,99	+65,56	+81,71
Volatilität [%]	10,27	11,91	12,69	12,79	15,80	17,39
Sharpe-Ratio	-7,536	0,6726	1,753	1,364	1,039	0,6760
Hoch	715,52	727,69	727,69	727,69	727,69	727,69
Tief	704,76	692,22	593,65	587,42	407,06	358,74
Hist. Kurs	715,52	701,43	631,42	589,16	427,00	389,05
∅-Preis	709,56	712,71	673,49	646,13	565,82	500,07
∅-Volumen
Max. Verlust [%]	-1,504	-3,152	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	7	26	59	169	253
Max. Verlustperiode (Kalendertage)	6	11	40	89	247	378

Quotes

Geld (24.08.)706,93
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.08.2026
Rücknahmepreis706,93
Differenz abs.-1,554
Differenz rel.-0,2194 %

Kursdaten Vortag

Vortag-Rücknahmepreis708,49

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}