iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,62EUR	16:14	24.118	15,02 Mio.
Tradegate	622,55EUR	16:23	4.552	2,83 Mio.
Quotrix	622,98EUR	16:16	588	366.312,24
Stuttgart	622,87EUR	16:00	402	250.393,74
Frankfurt	622,34EUR	15:32	173	107.664,82
L&S	622,50EUR	16:27	109	67.852,50
Hannover	628,62EUR	10:25	49	30.802,38
Hamburg	621,94EUR	15:44	2	1.243,88
München	628,92EUR	08:40	1	628,92
Düsseldorf	624,60EUR	14:17
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+0,23	+3,98	+14,57	+63,85	+88,32
Volatilität [%]	11,94	11,40	13,02	19,05	15,79	17,25
Sharpe-Ratio	-2,710	0,1433	0,5306	0,7199	1,016	0,7214
Hoch	628,80	633,27	641,47	641,47	641,47	641,47
Tief	621,61	621,61	601,75	485,63	376,44	332,26
Hist. Kurs	628,80	624,30	601,75	546,16	381,88	332,26
∅-Preis	624,91	627,34	623,99	591,92	526,34	472,00
∅-Volumen
Max. Verlust [%]	-1,144	-1,841	-4,515	-14,59	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	9	41	41	169	253
Max. Verlustperiode (Kalendertage)	6	13	63	63	247	378

Quotes

Geld (17.03.)625,72
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum17.03.2026
Rücknahmepreis625,72
Differenz abs.-0,5436
Differenz rel.-0,0868 %

Kursdaten Vortag

Vortag-Rücknahmepreis626,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}