iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	750,62EUR	07.10.	76.816	57,66 Mio.
Tradegate	752,22EUR	07.10.	11.664	8,77 Mio.
Stuttgart	751,88EUR	07.10.	1.457	1,10 Mio.
Quotrix	751,38EUR	07.10.	734	551.512,92
L&S	751,16EUR	07.10.	46	34.553,36
Frankfurt	752,52EUR	07.10.	41	30.853,32
Düsseldorf	751,54EUR	07.10.	33	24.800,82
München	753,58EUR	07.10.	6	4.521,48
Hannover	752,06EUR	07.10.	1	752,06
Hamburg	751,66EUR	07.10.
EUR-Fonds	749,39EUR	06.10.
GBP-Fonds	635,32GBP	06.10.
USD-Fonds	843,55USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+4,61	+22,03	+21,78	+75,31	+93,36
Volatilität [%]	7,776	11,12	11,52	12,94	15,72	17,35
Sharpe-Ratio	24,56	4,708	3,409	1,473	1,166	0,7506
Hoch	749,39	749,39	749,39	749,39	749,39	749,39
Tief	726,64	703,95	614,11	593,65	407,06	358,74
Hist. Kurs	726,64	716,35	614,11	615,34	427,46	387,56
∅-Preis	739,40	723,77	696,56	660,62	577,02	508,02
∅-Volumen
Max. Verlust [%]		-1,732	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)		7	24	59	169	253
Max. Verlustperiode (Kalendertage)		12	36	89	247	378

Quotes

Geld (06.10.)749,39
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.10.2026
Rücknahmepreis749,39
Differenz abs.+1,197
Differenz rel.+0,1599 %

Kursdaten Vortag

Vortag-Rücknahmepreis748,19

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}