iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,98EUR	09:49	12.164	8,65 Mio.
Tradegate	712,30EUR	10:01	4.646	3,31 Mio.
Quotrix	712,82EUR	10:03	323	230.240,86
Stuttgart	711,48EUR	09:38	181	128.777,34
Frankfurt	711,38EUR	09:28	41	29.166,58
L&S	712,88EUR	10:04	22	15.683,36
München	709,84EUR	08:03	2	1.419,68
Düsseldorf	710,72EUR	09:16	1	710,72
Hamburg	709,64EUR	08:43
Hannover	709,78EUR	08:43
EUR-Fonds	706,93EUR	05.11.
GBP-Fonds	588,93GBP	05.11.
USD-Fonds	793,67USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-5,67	+5,02	+13,51	+66,30	+70,67
Volatilität [%]	39,03	19,39	13,44	13,44	15,91	17,50
Sharpe-Ratio	-5,764	-3,482	0,6525	0,8877	1,040	0,5991
Hoch	738,63	753,94	753,94	753,94	753,94	753,94
Tief	706,93	706,93	669,45	593,65	424,52	358,74
Hist. Kurs	732,84	749,39	673,17	622,77	425,09	414,22
∅-Preis	727,01	741,58	712,56	671,29	586,27	514,09
∅-Volumen
Max. Verlust [%]	-4,292	-6,235	-6,235	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	18	24	59	169	253
Max. Verlustperiode (Kalendertage)	4	24	36	89	247	378

Quotes

Geld (05.11.)706,93
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.11.2026
Rücknahmepreis706,93
Differenz abs.-31,70
Differenz rel.-4,292 %

Kursdaten Vortag

Vortag-Rücknahmepreis738,63

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}