iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	699,68EUR	17:50	48.271	33,77 Mio.
Tradegate	697,86EUR	21:55	7.536	5,26 Mio.
Stuttgart	697,44EUR	21:56	654	456.125,76
Quotrix	696,76EUR	22:47	386	268.949,36
L&S	696,16EUR	22:59	238	165.686,08
Frankfurt	698,04EUR	18:34	74	51.654,96
München	700,50EUR	12:00	52	36.426,00
Hamburg	698,42EUR	20:14	37	25.841,54
Düsseldorf	701,72EUR	09:10	5	3.508,60
Hannover	701,74EUR	08:22
EUR-Fonds	700,36EUR	15.06.
GBP-Fonds	604,87GBP	15.06.
USD-Fonds	812,94USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+2,27	+13,18	+26,26	+66,60	+98,01
Volatilität [%]	25,08	14,06	13,52	12,51	15,78	17,37
Sharpe-Ratio	4,711	1,933	1,839	1,809	1,053	0,7768
Hoch	700,36	703,58	703,58	703,58	703,58	703,58
Tief	676,77	676,77	593,65	552,43	407,06	353,70
Hist. Kurs	687,33	684,79	618,78	554,71	420,37	353,70
∅-Preis	689,19	692,40	642,78	620,80	547,55	487,14
∅-Volumen
Max. Verlust [%]	-1,537	-3,810	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	10	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	14	89	89	247	378

Quotes

Geld (15.06.)700,36
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.06.2026
Rücknahmepreis700,36
Differenz abs.+9,554
Differenz rel.+1,383 %

Kursdaten Vortag

Vortag-Rücknahmepreis690,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}