iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	597,92EUR	27.03.	37.809	22,61 Mio.
Tradegate	592,58EUR	27.03.	10.997	6,52 Mio.
Stuttgart	592,89EUR	27.03.	1.315	779.654,30
Quotrix	593,10EUR	27.03.	727	431.183,70
Frankfurt	592,80EUR	27.03.	266	157.684,80
L&S	592,68EUR	27.03.	246	145.799,28
München	595,00EUR	27.03.	192	114.240,00
Düsseldorf	592,70EUR	27.03.	180	106.686,00
Hamburg	598,32EUR	27.03.	20	11.966,40
Hannover	598,70EUR	27.03.	17	10.177,90
EUR-Fonds	593,65EUR	27.03.
GBP-Fonds	514,59GBP	27.03.
USD-Fonds	683,92USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-5,03	-2,23	+8,29	+55,99	+74,10
Volatilität [%]	17,50	14,20	13,62	19,02	15,81	17,28
Sharpe-Ratio	-5,549	-4,643	-0,4154	0,4182	0,9079	0,6263
Hoch	611,80	633,27	641,47	641,47	641,47	641,47
Tief	593,65	593,65	593,65	485,63	380,57	340,97
Hist. Kurs	605,13	625,07	607,21	548,19	380,57	340,99
∅-Preis	605,21	620,18	623,92	593,50	528,59	473,56
∅-Volumen
Max. Verlust [%]	-2,966	-6,256	-7,455	-12,56	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	17	48	48	169	253
Max. Verlustperiode (Kalendertage)	2	23	70	70	247	378

Quotes

Geld (27.03.)593,65
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.03.2026
Rücknahmepreis593,65
Differenz abs.-9,008
Differenz rel.-1,495 %

Kursdaten Vortag

Vortag-Rücknahmepreis602,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}