iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,44EUR	17:51	28.874	20,37 Mio.
Stuttgart	706,70EUR	21:15	11.388	8,05 Mio.
Tradegate	707,58EUR	21:50	6.999	4,95 Mio.
L&S	707,00EUR	21:51	1.758	1,24 Mio.
Quotrix	706,86EUR	21:26	776	548.523,36
Frankfurt	708,10EUR	19:34	29	20.534,90
Hamburg	708,04EUR	19:20	18	12.744,72
Düsseldorf	709,10EUR	09:23
Hannover	708,08EUR	08:04
München	708,06EUR	06.07.	10	7.080,60
EUR-Fonds	710,68EUR	06.07.
GBP-Fonds	607,51GBP	06.07.
USD-Fonds	811,42USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+3,42	+12,02	+25,58	+69,74	+89,51
Volatilität [%]	10,99	15,40	13,80	12,74	15,81	17,39
Sharpe-Ratio	4,843	2,819	1,648	1,735	1,091	0,7250
Hoch	710,68	710,68	710,68	710,68	710,68	710,68
Tief	703,95	676,77	593,65	565,91	407,06	358,74
Hist. Kurs	706,03	687,21	634,40	565,91	418,69	375,01
∅-Preis	706,91	696,42	650,80	628,23	552,48	490,80
∅-Volumen
Max. Verlust [%]	-0,4294	-1,958	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	6	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	11	89	89	247	378

Quotes

Geld (06.07.)710,68
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.07.2026
Rücknahmepreis710,68
Differenz abs.+6,738
Differenz rel.+0,9572 %

Kursdaten Vortag

Vortag-Rücknahmepreis703,95

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}