iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,94EUR	17:51	21.055	15,41 Mio.
Tradegate	732,90EUR	19:53	7.199	5,28 Mio.
Quotrix	732,80EUR	19:47	1.387	1,02 Mio.
Stuttgart	732,56EUR	18:48	625	457.850,00
Hannover	731,86EUR	16:38	173	126.611,78
L&S	732,38EUR	19:57	117	85.688,46
Frankfurt	732,26EUR	17:25	84	61.509,84
Düsseldorf	732,08EUR	18:46	14	10.249,12
München	732,60EUR	19:28	11	8.058,60
Hamburg	732,00EUR	16:26	4	2.928,00
EUR-Fonds	729,95EUR	21.09.
GBP-Fonds	626,22GBP	21.09.
USD-Fonds	837,48USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+3,03	+20,63	+20,14	+72,34	+91,46
Volatilität [%]	14,63	11,16	12,30	12,86	15,78	17,40
Sharpe-Ratio	12,57	3,401	3,032	1,373	1,127	0,7372
Hoch	729,95	729,95	729,95	729,95	729,95	729,95
Tief	705,88	703,95	593,65	593,65	407,06	358,74
Hist. Kurs	708,69	708,49	605,13	607,61	423,56	381,27
∅-Preis	716,31	712,46	685,75	654,98	572,61	504,86
∅-Volumen
Max. Verlust [%]	-0,3968	-2,059	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	9	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	14	36	89	247	378

Quotes

Geld (21.09.)729,95
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum21.09.2026
Rücknahmepreis729,95
Differenz abs.+10,10
Differenz rel.+1,402 %

Kursdaten Vortag

Vortag-Rücknahmepreis719,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}