iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,06EUR	28.07.	44.123	31,02 Mio.
Stuttgart	702,86EUR	28.07.	9.277	6,52 Mio.
Tradegate	703,30EUR	28.07.	7.192	5,06 Mio.
L&S	702,32EUR	28.07.	829	582.223,28
Quotrix	702,62EUR	28.07.	326	229.054,12
Frankfurt	703,02EUR	28.07.	51	35.854,02
München	703,36EUR	28.07.	15	10.550,40
Düsseldorf	702,66EUR	28.07.	4	2.810,64
Hamburg	699,78EUR	28.07.
Hannover	700,00EUR	28.07.
EUR-Fonds	702,01EUR	27.07.
GBP-Fonds	600,15GBP	27.07.
USD-Fonds	798,29USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+1,07	+12,10	+19,87	+62,16	+85,31
Volatilität [%]	6,829	9,757	13,00	12,84	15,84	17,35
Sharpe-Ratio	-9,286	1,278	1,750	1,358	0,9926	0,7002
Hoch	708,91	714,00	714,00	714,00	714,00	714,00
Tief	701,43	694,61	593,65	575,90	407,06	358,74
Hist. Kurs	708,91	694,61	626,21	585,65	432,90	378,83
∅-Preis	704,31	705,90	659,21	636,01	558,02	494,68
∅-Volumen
Max. Verlust [%]	-1,055	-1,760	-6,394	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	10	48	59	169	253
Max. Verlustperiode (Kalendertage)	6	17	71	89	247	378

Quotes

Geld (27.07.)702,01
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.07.2026
Rücknahmepreis702,01
Differenz abs.+0,5768
Differenz rel.+0,0822 %

Kursdaten Vortag

Vortag-Rücknahmepreis701,43

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}