iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,50EUR	13:03	5.593	4,02 Mio.
Tradegate	719,12EUR	13:17	2.678	1,93 Mio.
Stuttgart	719,44EUR	12:44	1.006	723.756,64
Quotrix	719,36EUR	13:00	141	101.429,76
L&S	719,04EUR	13:17	25	17.976,00
München	719,28EUR	10:07	10	7.192,80
Düsseldorf	719,30EUR	12:16	7	5.035,10
Frankfurt	719,20EUR	10:21
Hamburg	718,50EUR	08:20
Hannover	718,86EUR	08:12
EUR-Fonds	718,74EUR	03.09.
GBP-Fonds	617,73GBP	03.09.
USD-Fonds	835,14USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,60	+13,50	+20,43	+64,72	+85,09
Volatilität [%]	13,78	8,462	12,59	12,74	15,76	17,39
Sharpe-Ratio	2,921	-1,038	1,956	1,398	1,026	0,6971
Hoch	718,74	727,69	727,69	727,69	727,69	727,69
Tief	709,35	704,76	593,65	589,87	407,06	358,74
Hist. Kurs	715,18	723,05	633,27	596,83	436,35	388,33
∅-Preis	714,01	716,54	677,48	649,58	567,93	501,83
∅-Volumen
Max. Verlust [%]	-0,8163	-3,152	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	14	26	59	169	253
Max. Verlustperiode (Kalendertage)	5	21	40	89	247	378

Quotes

Geld (03.09.)718,74
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.09.2026
Rücknahmepreis718,74
Differenz abs.+5,972
Differenz rel.+0,8378 %

Kursdaten Vortag

Vortag-Rücknahmepreis712,77

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}