iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,78EUR	17:50	23.886	16,93 Mio.
Tradegate	709,14EUR	20:24	6.407	4,54 Mio.
Quotrix	708,92EUR	20:20	1.117	791.863,64
Stuttgart	708,92EUR	20:00	418	296.328,56
Frankfurt	708,52EUR	19:38	94	66.600,88
L&S	708,72EUR	20:23	33	23.387,76
München	711,36EUR	14:00	4	2.845,44
Hamburg	710,98EUR	08:07
Hannover	710,98EUR	08:07
Düsseldorf	708,68EUR	19:46
EUR-Fonds	712,16EUR	14.09.
GBP-Fonds	609,74GBP	14.09.
USD-Fonds	821,65USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,67	+14,47	+18,47	+63,36	+84,59
Volatilität [%]	11,34	9,582	12,45	12,77	15,76	17,40
Sharpe-Ratio	0,5390	-2,481	2,134	1,270	1,012	0,6944
Hoch	712,16	724,24	727,69	727,69	727,69	727,69
Tief	703,95	703,95	593,65	593,65	407,06	358,74
Hist. Kurs	711,29	724,24	622,15	601,13	435,94	385,81
∅-Preis	709,02	712,22	681,90	652,61	570,69	503,50
∅-Volumen
Max. Verlust [%]	-1,033	-2,802	-5,207	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	19	20	59	169	253
Max. Verlustperiode (Kalendertage)	3	31	32	89	247	378

Quotes

Geld (14.09.)712,16
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum14.09.2026
Rücknahmepreis712,16
Differenz abs.+1,307
Differenz rel.+0,1839 %

Kursdaten Vortag

Vortag-Rücknahmepreis710,85

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}