iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	738,04EUR	17:51	48.383	35,71 Mio.
Tradegate	735,78EUR	20:27	7.413	5,45 Mio.
Quotrix	735,68EUR	19:09	1.556	1,14 Mio.
Stuttgart	736,18EUR	20:00	166	122.206,05
München	734,32EUR	16:34	94	69.026,08
L&S	735,66EUR	20:31	30	22.069,80
Frankfurt	736,42EUR	19:01	13	9.573,46
Hamburg	736,76EUR	08:03
Hannover	736,78EUR	08:03
Düsseldorf	735,74EUR	19:46
EUR-Fonds	738,52EUR	22.10.
GBP-Fonds	618,77GBP	22.10.
USD-Fonds	826,96USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,31	+13,25	+19,05	+77,99	+85,81
Volatilität [%]	12,92	10,85	11,50	12,58	15,71	17,35
Sharpe-Ratio	2,561	1,301	2,091	1,326	1,198	0,7027
Hoch	745,78	753,94	753,94	753,94	753,94	753,94
Tief	734,48	726,64	652,14	593,65	407,06	358,74
Hist. Kurs	734,48	728,99	652,14	620,34	414,92	397,46
∅-Preis	739,74	740,92	707,19	667,02	581,96	511,40
∅-Volumen
Max. Verlust [%]	-0,9738	-2,581	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	8	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	10	36	89	247	378

Quotes

Geld (22.10.)738,52
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.10.2026
Rücknahmepreis738,52
Differenz abs.-7,262
Differenz rel.-0,9738 %

Kursdaten Vortag

Vortag-Rücknahmepreis745,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}