iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,78EUR	16.10.	26.538	19,66 Mio.
Tradegate	735,34EUR	16.10.	9.239	6,79 Mio.
Quotrix	735,00EUR	16.10.	546	401.310,00
Stuttgart	735,20EUR	16.10.	503	369.805,60
Frankfurt	734,68EUR	16.10.	230	168.976,40
L&S	734,88EUR	16.10.	111	81.571,68
München	741,64EUR	16.10.	10	7.416,40
EUR-Fonds	734,48EUR	16.10.
GBP-Fonds	618,97GBP	16.10.
USD-Fonds	826,51USD	16.10.
Hamburg	745,22EUR	16.10.
Hannover	745,10EUR	16.10.
Düsseldorf	734,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+2,42	+13,34	+20,28	+69,86	+87,19
Volatilität [%]	10,15	10,87	11,50	12,58	15,74	17,34
Sharpe-Ratio	-12,41	2,493	2,105	1,410	1,095	0,7114
Hoch	753,94	753,94	753,94	753,94	753,94	753,94
Tief	734,48	717,16	645,79	593,65	407,06	358,74
Hist. Kurs	752,81	717,16	648,03	610,65	432,40	392,38
∅-Preis	748,09	737,95	704,23	665,00	580,26	510,18
∅-Volumen
Max. Verlust [%]	-2,581	-2,581	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	4	24	59	169	253
Max. Verlustperiode (Kalendertage)	4	5	36	89	247	378

Quotes

Geld (16.10.)734,48
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.10.2026
Rücknahmepreis734,48
Differenz abs.-11,56
Differenz rel.-1,549 %

Kursdaten Vortag

Vortag-Rücknahmepreis746,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}