iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,94EUR	17:50	24.208	17,26 Mio.
Tradegate	713,58EUR	19:29	5.376	3,84 Mio.
Quotrix	713,02EUR	18:57	353	251.696,06
L&S	713,22EUR	19:33	295	210.399,90
Stuttgart	712,96EUR	19:00	146	104.092,60
München	712,80EUR	15:09	19	13.543,20
Hamburg	712,66EUR	17:32	4	2.850,64
Hannover	707,52EUR	08:07	4	2.830,08
Düsseldorf	712,54EUR	18:46	3	2.137,62
Frankfurt	712,58EUR	18:34	2	1.425,16
EUR-Fonds	703,95EUR	10.09.
GBP-Fonds	605,10GBP	10.09.
USD-Fonds	818,55USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-2,39	+11,95	+17,32	+61,38	+83,65
Volatilität [%]	2,399	9,014	12,52	12,74	15,78	17,39
Sharpe-Ratio	-61,91	-3,546	1,758	1,194	0,9827	0,6879
Hoch	716,35	727,69	727,69	727,69	727,69	727,69
Tief	703,95	703,95	593,65	593,65	407,06	358,74
Hist. Kurs	716,35	721,18	628,80	600,00	436,19	383,31
∅-Preis	709,61	713,97	680,49	651,70	569,59	502,87
∅-Volumen
Max. Verlust [%]	-1,732	-3,263	-5,590	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	18	20	59	169	253
Max. Verlustperiode (Kalendertage)	6	28	30	89	247	378

Quotes

Geld (10.09.)703,95
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.09.2026
Rücknahmepreis703,95
Differenz abs.-2,921
Differenz rel.-0,4132 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,87

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}