iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,04EUR	17:50	19.020	13,90 Mio.
Stuttgart	730,14EUR	20:46	8.972	6,55 Mio.
Tradegate	730,46EUR	21:13	7.109	5,19 Mio.
L&S	730,06EUR	21:20	1.746	1,27 Mio.
Quotrix	730,20EUR	21:06	542	395.768,40
Frankfurt	730,38EUR	19:41	101	73.768,38
Hannover	733,20EUR	14:09	61	44.725,20
Düsseldorf	730,14EUR	20:46	41	29.935,74
München	734,80EUR	10:09	12	8.817,60
Hamburg	732,34EUR	15:57	5	3.661,70
EUR-Fonds	731,90EUR	22.09.
GBP-Fonds	627,48GBP	22.09.
USD-Fonds	837,47USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+3,30	+19,99	+21,37	+72,80	+89,92
Volatilität [%]	10,76	10,87	12,27	12,83	15,77	17,39
Sharpe-Ratio	20,87	3,614	2,952	1,457	1,132	0,7279
Hoch	731,90	731,90	731,90	731,90	731,90	731,90
Tief	705,88	703,95	593,65	593,65	407,06	358,74
Hist. Kurs	705,88	708,49	609,95	603,03	423,56	385,38
∅-Preis	720,95	713,39	686,78	655,48	572,83	505,15
∅-Volumen
Max. Verlust [%]		-2,059	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)		9	24	59	169	253
Max. Verlustperiode (Kalendertage)		14	36	89	247	378

Quotes

Geld (22.09.)731,90
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.09.2026
Rücknahmepreis731,90
Differenz abs.+1,941
Differenz rel.+0,2660 %

Kursdaten Vortag

Vortag-Rücknahmepreis729,95

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}