iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,76EUR	23.04.	29.190	19,14 Mio.
Stuttgart	653,12EUR	23.04.	10.219	6,67 Mio.
Tradegate	652,78EUR	23.04.	7.259	4,74 Mio.
L&S	652,02EUR	23.04.	1.033	673.536,66
Quotrix	653,00EUR	23.04.	989	645.817,00
Frankfurt	653,00EUR	23.04.	137	89.461,00
Hannover	654,92EUR	23.04.	5	3.274,60
München	653,70EUR	23.04.	4	2.614,80
Düsseldorf	652,88EUR	23.04.	2	1.305,76
Hamburg	652,68EUR	23.04.
EUR-Fonds	654,42EUR	22.04.
GBP-Fonds	568,06GBP	22.04.
USD-Fonds	766,88USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+7,29	+5,49	+29,88	+67,21	+86,24
Volatilität [%]	12,49	14,92	13,66	13,62	15,83	17,32
Sharpe-Ratio	8,983	5,853	0,7359	1,879	1,056	0,7059
Hoch	654,42	654,42	654,42	654,42	654,42	654,42
Tief	642,66	593,65	593,65	503,87	381,62	340,97
Hist. Kurs	642,66	609,95	620,34	503,87	391,38	351,38
∅-Preis	647,95	622,95	626,19	600,95	533,74	477,41
∅-Volumen
Max. Verlust [%]	-0,4699	-2,966	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	5	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	7	89	89	247	378

Quotes

Geld (22.04.)654,42
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.04.2026
Rücknahmepreis654,42
Differenz abs.+8,634
Differenz rel.+1,337 %

Kursdaten Vortag

Vortag-Rücknahmepreis645,79

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}