iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	735,36EUR	17:50	43.792	32,20 Mio.
Tradegate	734,26EUR	18:24	15.138	11,12 Mio.
Quotrix	733,66EUR	18:25	2.445	1,79 Mio.
Stuttgart	734,85EUR	17:38	370	271.894,50
L&S	733,16EUR	18:23	201	147.365,16
Frankfurt	733,92EUR	18:03	40	29.356,80
München	734,18EUR	15:45	17	12.481,06
Düsseldorf	734,64EUR	17:25	10	7.346,40
Hamburg	734,14EUR	12:46	4	2.936,56
Hannover	733,46EUR	15:02	3	2.200,38
EUR-Fonds	732,84EUR	30.10.
GBP-Fonds	610,66GBP	30.10.
USD-Fonds	818,06USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,79	+11,01	+15,64	+72,29	+79,90
Volatilität [%]	18,69	13,21	11,91	12,74	15,70	17,38
Sharpe-Ratio	-3,829	-0,8393	1,681	1,077	1,131	0,6644
Hoch	750,21	753,94	753,94	753,94	753,94	753,94
Tief	732,84	732,84	660,18	593,65	424,52	358,74
Hist. Kurs	741,13	738,64	660,18	633,70	425,36	407,35
∅-Preis	743,67	744,81	711,34	669,79	585,08	513,15
∅-Volumen
Max. Verlust [%]	-2,316	-2,800	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	14	24	59	169	253
Max. Verlustperiode (Kalendertage)	2	18	36	89	247	378

Quotes

Geld (30.10.)732,84
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum30.10.2026
Rücknahmepreis732,84
Differenz abs.-13,52
Differenz rel.-1,811 %

Kursdaten Vortag

Vortag-Rücknahmepreis746,35

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}