iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,74EUR	04.06.	23.936	16,77 Mio.
Tradegate	703,74EUR	04.06.	7.640	5,38 Mio.
Stuttgart	703,00EUR	04.06.	556	390.868,00
Quotrix	703,96EUR	04.06.	373	262.577,08
L&S	701,46EUR	04.06.	182	127.665,72
Frankfurt	702,40EUR	04.06.	105	73.752,00
Hannover	703,48EUR	04.06.	90	63.313,20
München	703,16EUR	04.06.	8	5.625,28
Düsseldorf	703,38EUR	04.06.	4	2.813,52
EUR-Fonds	701,45EUR	04.06.
GBP-Fonds	606,85GBP	04.06.
USD-Fonds	815,82USD	04.06.
Hamburg	699,18EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+6,25	+11,55	+26,09	+68,77	+98,83
Volatilität [%]	7,813	8,620	12,68	12,19	15,64	17,30
Sharpe-Ratio	1,320	7,858	1,670	1,822	1,080	0,7811
Hoch	703,58	703,58	703,58	703,58	703,58	703,58
Tief	698,31	660,18	593,65	551,78	407,06	351,31
Hist. Kurs	698,31	660,18	628,82	556,29	415,62	352,79
∅-Preis	700,60	685,80	638,66	616,49	544,26	484,95
∅-Volumen
Max. Verlust [%]	-0,5577	-1,236	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	4	59	59	169	253
Max. Verlustperiode (Kalendertage)	2	6	89	89	247	378

Quotes

Geld (04.06.)701,45
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.06.2026
Rücknahmepreis701,45
Differenz abs.+1,792
Differenz rel.+0,2561 %

Kursdaten Vortag

Vortag-Rücknahmepreis699,65

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}