iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	752,56EUR	13:43	9.083	6,84 Mio.
Tradegate	752,76EUR	13:53	2.749	2,07 Mio.
Quotrix	752,58EUR	13:55	578	434.991,24
L&S	752,46EUR	13:57	228	171.560,88
Stuttgart	752,72EUR	13:30	166	124.951,52
München	753,18EUR	08:00	13	9.791,34
Frankfurt	752,76EUR	13:12	11	8.280,36
Düsseldorf	752,58EUR	13:16
Hamburg	752,76EUR	08:12
Hannover	752,78EUR	08:13
EUR-Fonds	753,94EUR	12.10.
GBP-Fonds	637,23GBP	12.10.
USD-Fonds	842,38USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+6,06	+19,35	+22,52	+74,98	+96,37
Volatilität [%]	8,660	10,11	11,30	12,52	15,73	17,35
Sharpe-Ratio	4,197	6,787	3,074	1,567	1,163	0,7688
Hoch	753,94	753,94	753,94	753,94	753,94	753,94
Tief	747,49	705,88	631,70	593,65	407,06	358,74
Hist. Kurs	749,39	710,85	631,70	615,37	430,87	383,93
∅-Preis	751,11	731,39	700,73	662,83	578,96	509,21
∅-Volumen
Max. Verlust [%]	-0,5907	-0,8821	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	3	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	5	36	89	247	378

Quotes

Geld (12.10.)753,94
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.10.2026
Rücknahmepreis753,94
Differenz abs.+1,131
Differenz rel.+0,1503 %

Kursdaten Vortag

Vortag-Rücknahmepreis752,81

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}