iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,02EUR	17:51	74.153	55,25 Mio.
Tradegate	745,08EUR	21:12	8.064	6,01 Mio.
Frankfurt	746,80EUR	20:32	308	230.014,40
Stuttgart	745,98EUR	20:45	248	185.003,04
Quotrix	745,30EUR	20:57	229	170.673,70
L&S	744,12EUR	21:17	28	20.835,36
Hamburg	741,56EUR	16:20	28	20.763,68
Düsseldorf	745,84EUR	20:46	27	20.137,68
München	743,00EUR	15:42	7	5.201,00
Hannover	743,80EUR	08:08
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+1,39	+14,60	+19,26	+77,38	+85,99
Volatilität [%]	15,17	10,06	11,50	12,54	15,70	17,35
Sharpe-Ratio	-4,989	1,487	2,300	1,344	1,192	0,7046
Hoch	748,89	753,94	753,94	753,94	753,94	753,94
Tief	734,48	726,64	645,79	593,65	407,06	358,74
Hist. Kurs	748,89	729,95	645,79	620,55	417,23	397,90
∅-Preis	741,87	739,90	705,71	666,02	581,31	510,93
∅-Volumen
Max. Verlust [%]	-1,924	-2,581	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	6	24	59	169	253
Max. Verlustperiode (Kalendertage)	6	8	36	89	247	378

Quotes

Geld (20.10.)740,07
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum20.10.2026
Rücknahmepreis740,07
Differenz abs.+0,2254
Differenz rel.+0,0305 %

Kursdaten Vortag

Vortag-Rücknahmepreis739,85

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}