iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,54EUR	17:50	26.543	18,70 Mio.
Tradegate	700,82EUR	19:52	9.772	6,85 Mio.
Stuttgart	700,86EUR	19:15	9.701	6,80 Mio.
L&S	700,34EUR	19:51	1.692	1,18 Mio.
Quotrix	700,86EUR	19:10	557	390.379,02
Düsseldorf	705,92EUR	09:54	54	38.119,68
München	705,02EUR	16:54	38	26.790,76
Frankfurt	702,66EUR	18:18	5	3.513,30
Hamburg	705,62EUR	15:08	4	2.822,48
Hannover	707,64EUR	08:06	2	1.415,28
EUR-Fonds	706,98EUR	01.07.
GBP-Fonds	606,71GBP	01.07.
USD-Fonds	805,50USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,58	+13,06	+25,31	+66,36	+89,48
Volatilität [%]	8,216	16,64	13,77	12,76	15,80	17,38
Sharpe-Ratio	11,67	0,3958	1,776	1,715	1,045	0,7249
Hoch	706,98	706,98	706,98	706,98	706,98	706,98
Tief	694,61	676,77	593,65	564,21	407,06	358,74
Hist. Kurs	696,05	702,90	625,33	564,21	424,98	373,12
∅-Preis	700,95	696,08	649,39	627,10	551,38	490,25
∅-Volumen
Max. Verlust [%]	-0,2074	-3,718	-7,455	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	18	59	59	169	253
Max. Verlustperiode (Kalendertage)	1	27	89	89	247	378

Quotes

Geld (01.07.)706,98
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum01.07.2026
Rücknahmepreis706,98
Differenz abs.+0,9474
Differenz rel.+0,1342 %

Kursdaten Vortag

Vortag-Rücknahmepreis706,03

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}