iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	744,48EUR	17:51	44.226	32,93 Mio.
Tradegate	746,06EUR	21:59	11.483	8,57 Mio.
Quotrix	745,12EUR	22:53	1.791	1,33 Mio.
Stuttgart	745,56EUR	21:45	529	394.401,24
Frankfurt	744,36EUR	18:20	151	112.398,36
L&S	744,18EUR	23:01	134	99.720,12
München	741,90EUR	14:40	43	31.901,70
Düsseldorf	746,08EUR	21:46	15	11.191,20
Hamburg	740,28EUR	08:03
Hannover	740,28EUR	08:02
EUR-Fonds	748,89EUR	14.10.
GBP-Fonds	632,96GBP	14.10.
USD-Fonds	832,88USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+5,67	+17,10	+22,05	+73,81	+90,86
Volatilität [%]	8,040	10,23	11,28	12,53	15,72	17,34
Sharpe-Ratio	1,243	6,283	2,732	1,535	1,146	0,7356
Hoch	753,94	753,94	753,94	753,94	753,94	753,94
Tief	747,49	705,88	639,54	593,65	407,06	358,74
Hist. Kurs	747,49	708,69	639,54	613,58	430,87	392,38
∅-Preis	751,10	734,95	702,63	663,94	579,43	509,80
∅-Volumen
Max. Verlust [%]	-0,6700	-0,8050	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	2	3	24	59	169	253
Max. Verlustperiode (Kalendertage)	2	5	36	89	247	378

Quotes

Geld (14.10.)748,89
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum14.10.2026
Rücknahmepreis748,89
Differenz abs.-3,481
Differenz rel.-0,4626 %

Kursdaten Vortag

Vortag-Rücknahmepreis752,37

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}