iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
656,77 EUR
-0,13 %
-0,87
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 655,76EUR | 13:53 | 12.310 | 8,07 Mio. |
| Tradegate | 655,87EUR | 14:03 | 4.740 | 3,11 Mio. |
| Stuttgart | 656,04EUR | 13:27 | 2.468 | 1,62 Mio. |
| L&S | 655,50EUR | 14:08 | 737 | 483.103,50 |
| Quotrix | 655,90EUR | 13:37 | 188 | 123.309,20 |
| München | 657,96EUR | 12:58 | 19 | 12.501,24 |
| Frankfurt | 656,22EUR | 13:45 | 16 | 10.499,52 |
| Düsseldorf | 656,50EUR | 13:17 | ||
| Hamburg | 658,18EUR | 09:14 | ||
| Hannover | 658,06EUR | 09:04 | ||
| EUR-Fonds | 656,77EUR | 27.04. | ||
| GBP-Fonds | 568,61GBP | 27.04. | ||
| USD-Fonds | 770,78USD | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,63 | +3,92 | +27,06 | +67,35 | +87,40 |
| Volatilität [%] | 12,58 | 11,70 | 13,60 | 13,53 | 15,78 | 17,33 |
| Sharpe-Ratio | 8,280 | 11,24 | 0,5092 | 1,726 | 1,063 | 0,7131 |
| Hoch | 657,64 | 657,64 | 657,64 | 657,64 | 657,64 | 657,64 |
| Tief | 645,79 | 593,65 | 593,65 | 516,88 | 383,68 | 340,97 |
| Hist. Kurs | 645,79 | 593,65 | 631,98 | 516,88 | 392,46 | 350,47 |
| ∅-Preis | 653,35 | 630,80 | 626,93 | 602,70 | 535,23 | 478,15 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3486 | -0,4802 | -7,455 | -7,455 | -22,40 | -22,40 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 59 | 59 | 169 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 89 | 89 | 247 | 378 |
Quotes
- Geld (27.04.)656,77
- Brief (04.07.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum27.04.2026
- Rücknahmepreis656,77
- Differenz abs.-0,8733
- Differenz rel.-0,1328 %
Kursdaten Vortag
- Vortag-Rücknahmepreis657,64
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}