iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,40EUR	17:51	20.940	13,22 Mio.
Tradegate	632,05EUR	21:47	7.358	4,65 Mio.
Stuttgart	631,29EUR	21:55	608	383.826,75
Quotrix	631,04EUR	15:20	406	256.202,24
Frankfurt	631,08EUR	19:37	129	81.409,32
L&S	628,08EUR	22:07	102	64.064,16
Berlin	630,96EUR	18:40	93	58.679,28
Düsseldorf	631,34EUR	21:46	11	6.944,74
Hamburg	631,40EUR	16:50	5	3.157,00
Hannover	630,98EUR	09:25
München	629,24EUR	27.11.	7	4.404,68
EUR-Fonds	629,09EUR	26.11.
GBP-Fonds	551,21GBP	26.11.
USD-Fonds	729,12USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-0,46	+13,38	+4,66	+59,72	+104,99
Volatilität [%]	7,026	15,26	11,76	19,96	16,46	17,45
Sharpe-Ratio	27,77	-0,4163	2,021	0,2339	0,9271	0,8137
Hoch	629,09	635,79	635,79	635,79	635,79	635,79
Tief	614,39	607,08	551,78	485,63	368,56	303,41
Hist. Kurs	614,39	631,98	554,88	601,09	393,86	306,90
∅-Preis	623,03	624,96	592,54	584,67	502,34	453,44
∅-Volumen
Max. Verlust [%]		-4,515	-4,515	-22,40	-22,40	-22,40
Max. Verlustperiode (Handelstage)		17	17	169	169	253
Max. Verlustperiode (Kalendertage)		23	23	247	247	378

Quotes

Geld (26.11.)629,09
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum26.11.2025
Rücknahmepreis629,09
Differenz abs.+2,838
Differenz rel.+0,4531 %

Kursdaten Vortag

Vortag-Rücknahmepreis626,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}