iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,06EUR	17:50	30.390	22,06 Mio.
Tradegate	726,94EUR	21:36	7.421	5,39 Mio.
Stuttgart	725,68EUR	21:01	1.211	878.798,48
Quotrix	726,82EUR	21:37	520	377.946,40
Frankfurt	725,72EUR	20:22	337	244.567,64
München	727,08EUR	13:53	67	48.714,36
L&S	726,40EUR	21:38	23	16.707,20
Hamburg	727,28EUR	08:04
Hannover	727,00EUR	10:33
Düsseldorf	725,94EUR	20:46
EUR-Fonds	727,88EUR	09.11.
GBP-Fonds	608,00GBP	09.11.
USD-Fonds	814,90USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-3,31	+7,79	+15,01	+68,09	+77,05
Volatilität [%]	45,92	21,28	13,68	13,49	15,92	17,53
Sharpe-Ratio	-0,2223	-1,902	1,027	0,9845	1,066	0,6418
Hoch	738,63	753,94	753,94	753,94	753,94	753,94
Tief	706,93	706,93	675,28	593,65	431,87	358,74
Hist. Kurs	729,73	752,81	675,28	632,89	433,02	411,12
∅-Preis	723,51	738,63	713,35	672,10	587,50	514,68
∅-Volumen
Max. Verlust [%]	-4,292	-6,235	-6,235	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	20	24	59	169	253
Max. Verlustperiode (Kalendertage)	5	28	36	89	247	378

Quotes

Geld (09.11.)727,88
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.11.2026
Rücknahmepreis727,88
Differenz abs.+13,53
Differenz rel.+1,894 %

Kursdaten Vortag

Vortag-Rücknahmepreis714,36

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}