iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	712,44EUR	07:37	162	115.415,28
L&S	711,20EUR	07:37	6	4.267,20
Quotrix	712,38EUR	07:33	5	3.561,90
Xetra	709,68EUR	26.08.	16.997	12,06 Mio.
Stuttgart	709,94EUR	26.08.	2.683	1,90 Mio.
Düsseldorf	710,50EUR	26.08.	23	16.341,50
Frankfurt	709,48EUR	26.08.	17	12.061,16
München	709,54EUR	26.08.	2	1.419,08
Hamburg	709,92EUR	26.08.	1	709,92
EUR-Fonds	710,32EUR	26.08.
GBP-Fonds	608,76GBP	26.08.
USD-Fonds	827,21USD	26.08.
Hannover	708,32EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+1,27	+13,07	+19,92	+66,35	+83,69
Volatilität [%]	10,95	11,65	12,66	12,79	15,79	17,39
Sharpe-Ratio	-2,637	0,9356	1,888	1,345	1,044	0,6866
Hoch	712,10	727,69	727,69	727,69	727,69	727,69
Tief	704,76	692,22	593,65	587,42	407,06	358,74
Hist. Kurs	712,10	701,43	628,19	592,34	427,00	386,70
∅-Preis	708,26	712,55	674,12	646,62	566,01	500,33
∅-Volumen
Max. Verlust [%]	-1,031	-3,152	-6,256	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	8	26	59	169	253
Max. Verlustperiode (Kalendertage)	6	12	40	89	247	378

Quotes

Geld (26.08.)710,32
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum26.08.2026
Rücknahmepreis710,32
Differenz abs.+1,316
Differenz rel.+0,1856 %

Kursdaten Vortag

Vortag-Rücknahmepreis709,01

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}