iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,82EUR	17:50	18.406	12,99 Mio.
Tradegate	706,08EUR	21:58	5.781	4,08 Mio.
Quotrix	705,80EUR	22:30	491	346.547,80
Stuttgart	704,94EUR	21:55	200	140.988,80
Frankfurt	704,64EUR	20:19	186	131.063,04
Düsseldorf	705,22EUR	21:46	155	109.309,10
München	705,46EUR	21:16	15	10.581,90
Hamburg	707,90EUR	14:20	13	9.202,70
L&S	705,14EUR	22:36	5	3.525,70
Hannover	709,18EUR	08:05
EUR-Fonds	706,87EUR	09.09.
GBP-Fonds	607,03GBP	09.09.
USD-Fonds	823,29USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,23	+13,11	+18,81	+62,67	+84,41
Volatilität [%]	3,113	8,961	12,52	12,75	15,78	17,40
Sharpe-Ratio	-45,52	-3,332	1,927	1,294	0,9999	0,6932
Hoch	718,74	727,69	727,69	727,69	727,69	727,69
Tief	706,87	704,76	593,65	593,65	407,06	358,74
Hist. Kurs	718,74	722,96	624,96	594,98	434,54	383,31
∅-Preis	713,31	714,88	679,85	651,26	569,22	502,71
∅-Volumen
Max. Verlust [%]	-1,653	-3,152	-5,590	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	3	17	20	59	169	253
Max. Verlustperiode (Kalendertage)	6	27	30	89	247	378

Quotes

Geld (09.09.)706,87
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.09.2026
Rücknahmepreis706,87
Differenz abs.-4,426
Differenz rel.-0,6223 %

Kursdaten Vortag

Vortag-Rücknahmepreis711,29

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}