iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	746,66EUR	17:51	61.108	45,63 Mio.
Tradegate	748,64EUR	19:08	12.163	9,11 Mio.
Quotrix	748,20EUR	19:02	1.095	819.279,00
Stuttgart	747,94EUR	18:31	560	418.846,40
L&S	748,12EUR	19:07	450	336.654,00
Frankfurt	746,74EUR	18:22	72	53.765,28
München	743,84EUR	08:02	2	1.487,68
Düsseldorf	748,26EUR	18:46	1	748,26
Hannover	744,08EUR	08:41	1	744,08
Hamburg	744,28EUR	08:40
EUR-Fonds	738,64EUR	02.10.
GBP-Fonds	628,84GBP	02.10.
USD-Fonds	833,11USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+3,11	+20,68	+20,81	+74,73	+93,54
Volatilität [%]	9,944	10,98	11,45	12,89	15,72	17,34
Sharpe-Ratio	7,866	3,546	3,257	1,414	1,160	0,7518
Hoch	738,64	738,64	738,64	738,64	738,64	738,64
Tief	726,64	703,95	612,07	593,65	407,06	358,74
Hist. Kurs	729,29	716,35	612,07	611,40	422,73	381,65
∅-Preis	731,66	721,26	695,02	659,52	576,35	507,42
∅-Volumen
Max. Verlust [%]	-0,4064	-1,732	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	1	7	24	59	169	253
Max. Verlustperiode (Kalendertage)	1	12	36	89	247	378

Quotes

Geld (02.10.)738,64
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.10.2026
Rücknahmepreis738,64
Differenz abs.+4,524
Differenz rel.+0,6162 %

Kursdaten Vortag

Vortag-Rücknahmepreis734,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}