iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
729,29 EUR
-0,44 %
-3,25
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 729,80EUR | 09:36 | 1.299 | 948.010,20 |
| Tradegate | 730,68EUR | 09:49 | 1.024 | 748.216,32 |
| Quotrix | 730,60EUR | 09:48 | 38 | 27.762,80 |
| München | 729,98EUR | 09:25 | 12 | 8.759,76 |
| Frankfurt | 730,08EUR | 09:29 | 5 | 3.650,40 |
| Düsseldorf | 729,58EUR | 09:18 | 2 | 1.459,16 |
| Hannover | 728,66EUR | 08:22 | 1 | 728,66 |
| L&S | 730,42EUR | 09:52 | ||
| Stuttgart | 730,14EUR | 09:30 | ||
| Hamburg | 728,10EUR | 08:07 | ||
| EUR-Fonds | 729,29EUR | 28.09. | ||
| GBP-Fonds | 625,51GBP | 28.09. | ||
| USD-Fonds | 828,76USD | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,97 | +22,85 | +20,18 | +72,28 | +90,89 |
| Volatilität [%] | 6,080 | 11,24 | 11,82 | 12,85 | 15,74 | 17,37 |
| Sharpe-Ratio | -3,989 | 2,166 | 3,467 | 1,377 | 1,129 | 0,7346 |
| Hoch | 732,54 | 732,54 | 732,54 | 732,54 | 732,54 | 732,54 |
| Tief | 728,99 | 703,95 | 593,65 | 593,65 | 407,06 | 358,74 |
| Hist. Kurs | 731,90 | 715,18 | 593,65 | 606,84 | 423,31 | 382,04 |
| ∅-Preis | 730,66 | 717,62 | 690,75 | 657,52 | 574,68 | 506,27 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4436 | -2,059 | -3,810 | -7,455 | -22,40 | -22,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 59 | 169 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 36 | 89 | 247 | 378 |
Quotes
- Geld (28.09.)729,29
- Brief (04.07.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum28.09.2026
- Rücknahmepreis729,29
- Differenz abs.-3,250
- Differenz rel.-0,4436 %
Kursdaten Vortag
- Vortag-Rücknahmepreis732,54
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}