iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	741,34EUR	17:50	70.841	52,52 Mio.
Tradegate	742,12EUR	18:10	6.279	4,66 Mio.
Quotrix	742,44EUR	18:00	410	304.400,40
Stuttgart	741,45EUR	17:30	220	163.119,00
München	741,60EUR	16:15	113	83.800,80
L&S	741,58EUR	18:10	100	74.158,00
Frankfurt	741,72EUR	17:46	36	26.701,92
Düsseldorf	741,42EUR	17:25	1	741,42
Hamburg	738,78EUR	08:03
Hannover	738,76EUR	08:04
EUR-Fonds	739,85EUR	19.10.
GBP-Fonds	623,16GBP	19.10.
USD-Fonds	829,89USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+2,78	+14,03	+19,74	+77,32	+86,53
Volatilität [%]	14,79	11,05	11,53	12,55	15,72	17,35
Sharpe-Ratio	-7,219	2,836	2,206	1,376	1,193	0,7080
Hoch	752,37	753,94	753,94	753,94	753,94	753,94
Tief	734,48	719,86	645,79	593,65	407,06	358,74
Hist. Kurs	752,37	719,86	648,84	617,89	417,23	396,64
∅-Preis	744,33	738,98	704,97	665,52	581,09	510,65
∅-Volumen
Max. Verlust [%]	-2,378	-2,581	-3,810	-7,455	-22,40	-22,40
Max. Verlustperiode (Handelstage)	4	5	24	59	169	253
Max. Verlustperiode (Kalendertage)	6	7	36	89	247	378

Quotes

Geld (19.10.)739,85
Brief (04.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.10.2026
Rücknahmepreis739,85
Differenz abs.+5,364
Differenz rel.+0,7303 %

Kursdaten Vortag

Vortag-Rücknahmepreis734,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}