iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	633,44EUR	04.03.	47.182	29,89 Mio.
Tradegate	633,60EUR	04.03.	11.071	7,01 Mio.
Stuttgart	633,36EUR	04.03.	5.827	3,69 Mio.
L&S	631,52EUR	04.03.	3.176	2,01 Mio.
Quotrix	632,36EUR	04.03.	856	541.300,16
Frankfurt	633,68EUR	04.03.	177	112.161,36
München	634,90EUR	04.03.	89	56.506,10
Hamburg	635,04EUR	04.03.	28	17.781,12
Düsseldorf	633,52EUR	04.03.	28	17.738,56
EUR-Fonds	633,27EUR	04.03.
GBP-Fonds	551,49GBP	04.03.
USD-Fonds	737,09USD	04.03.
Hannover	628,80EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+2,14	+6,63	+14,26	+57,41	+102,44
Volatilität [%]	7,499	11,25	12,16	18,93	15,59	17,17
Sharpe-Ratio	-1,365	2,128	0,9344	0,6892	0,9317	0,8064
Hoch	552,19	552,19	558,02	558,02	558,02	558,02
Tief	548,51	536,56	512,00	415,37	328,96	272,42
Hist. Kurs	550,57	539,95	517,20	482,66	350,36	272,42
∅-Preis	550,01	545,30	542,16	508,59	447,89	402,03
∅-Volumen
Max. Verlust [%]	-0,4274	-1,718	-4,241	-13,94	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	4	73	78	161	221
Max. Verlustperiode (Kalendertage)	2	7	111	115	238	333

Quotes

Geld (04.03.)551,49
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum04.03.2026
Rücknahmepreis551,49
Differenz abs.+1,659
Differenz rel.+0,3018 %

Kursdaten Vortag

Vortag-Rücknahmepreis549,83

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}