iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,40EUR	15:15	12.961	9,27 Mio.
Tradegate	715,20EUR	15:25	4.899	3,50 Mio.
Quotrix	714,00EUR	15:31	562	401.268,00
Stuttgart	716,07EUR	14:46	200	143.214,00
Düsseldorf	714,76EUR	14:16	91	65.043,16
München	714,02EUR	12:19	21	14.994,42
Frankfurt	714,58EUR	14:30	10	7.145,80
L&S	714,12EUR	15:30	8	5.712,96
Hamburg	714,82EUR	11:28	3	2.144,46
Hannover	714,88EUR	15:05	1	714,88
EUR-Fonds	715,52EUR	18.08.
GBP-Fonds	611,91GBP	18.08.
USD-Fonds	828,71USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+2,45	+11,85	+20,73	+70,79	+86,61
Volatilität [%]	9,468	12,25	12,96	12,47	15,44	17,25
Sharpe-Ratio	-6,569	2,149	1,701	1,452	1,125	0,7115
Hoch	621,89	621,89	621,89	621,89	621,89	621,89
Tief	611,91	592,88	514,59	506,44	354,59	306,75
Hist. Kurs	617,86	597,26	547,06	506,82	358,27	327,90
∅-Preis	617,29	608,41	579,00	558,91	482,92	427,54
∅-Volumen
Max. Verlust [%]	-1,604	-1,959	-6,809	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	3	8	29	102	161	221
Max. Verlustperiode (Kalendertage)	5	10	43	154	238	333

Quotes

Geld (18.08.)611,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum18.08.2026
Rücknahmepreis611,91
Differenz abs.-3,799
Differenz rel.-0,6170 %

Kursdaten Vortag

Vortag-Rücknahmepreis615,71

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}