iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,50EUR	17:51	28.278	17,77 Mio.
Tradegate	629,27EUR	20:49	5.546	3,49 Mio.
Stuttgart	628,57EUR	20:30	1.483	932.169,31
Quotrix	629,04EUR	19:54	617	388.117,68
L&S	629,06EUR	20:55	262	164.813,72
Frankfurt	628,50EUR	19:37	133	83.590,50
Düsseldorf	628,68EUR	19:46	4	2.514,72
Berlin	625,02EUR	15:09	2	1.250,04
Hamburg	628,84EUR	09:27
Hannover	628,90EUR	08:50
München	628,46EUR	08:02
EUR-Fonds	629,84EUR	02.12.
GBP-Fonds	553,70GBP	02.12.
USD-Fonds	731,03USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-0,65	+17,80	+9,37	+60,72	+102,17
Volatilität [%]	9,699	16,19	11,12	19,67	16,12	17,36
Sharpe-Ratio	3,713	-0,5558	2,840	0,4618	0,9567	0,8012
Hoch	553,70	558,02	558,02	558,02	558,02	558,02
Tief	550,25	534,36	465,49	415,37	325,20	272,42
Hist. Kurs	551,21	557,34	470,05	506,28	344,52	273,88
∅-Preis	552,10	549,19	515,91	499,30	430,98	389,01
∅-Volumen
Max. Verlust [%]	-0,5408	-4,241	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	13	16	161	161	221
Max. Verlustperiode (Kalendertage)	3	20	22	238	238	333

Quotes

Geld (02.12.)553,70
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum02.12.2025
Rücknahmepreis553,70
Differenz abs.+3,454
Differenz rel.+0,6277 %

Kursdaten Vortag

Vortag-Rücknahmepreis550,25

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}