iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	595,22EUR	17.09.	36.635	21,81 Mio.
Tradegate	596,49EUR	17.09.	6.092	3,63 Mio.
Stuttgart	596,74EUR	17.09.	511	304.934,14
Quotrix	595,56EUR	17.09.	355	211.423,80
L&S	596,62EUR	17.09.	277	165.263,74
Düsseldorf	596,06EUR	17.09.	100	59.606,00
Berlin	594,76EUR	17.09.	46	27.358,96
Frankfurt	594,54EUR	17.09.	31	18.430,74
Hamburg	596,02EUR	17.09.	8	4.768,16
Hannover	595,16EUR	17.09.
München	595,58EUR	17.09.
EUR-Fonds	595,61EUR	16.09.
GBP-Fonds	516,91GBP	16.09.
USD-Fonds	705,92USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,82	+11,27	+14,42	+48,08	+98,32
Volatilität [%]	9,337	7,715	23,18	19,44	17,15	17,65
Sharpe-Ratio	2,397	2,713	0,9641	0,7016	0,7485	0,7688
Hoch	520,15	520,15	520,15	526,70	526,70	526,70
Tief	514,93	506,44	415,37	415,37	325,20	253,31
Hist. Kurs	514,93	507,67	464,55	451,78	349,07	260,64
∅-Preis	517,95	512,72	478,82	485,00	416,63	376,95
∅-Volumen
Max. Verlust [%]	-0,6233	-1,005	-12,53	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	4	35	159	159	221
Max. Verlustperiode (Kalendertage)	1	7	52	236	236	333

Quotes

Geld (16.09.)516,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum16.09.2025
Rücknahmepreis516,91
Differenz abs.-3,242
Differenz rel.-0,6233 %

Kursdaten Vortag

Vortag-Rücknahmepreis520,15

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}