iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	751,50EUR	17:51	70.426	52,93 Mio.
Tradegate	746,74EUR	21:58	11.511	8,60 Mio.
Quotrix	747,10EUR	22:55	1.051	785.202,10
Stuttgart	746,14EUR	21:55	509	379.785,26
L&S	745,88EUR	22:58	173	129.037,24
Frankfurt	746,58EUR	19:41	91	67.938,78
Düsseldorf	746,30EUR	21:46	49	36.568,70
München	748,98EUR	18:15	7	5.242,86
Hamburg	752,28EUR	08:03
Hannover	752,24EUR	08:03
EUR-Fonds	752,37EUR	13.10.
GBP-Fonds	635,70GBP	13.10.
USD-Fonds	842,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+4,26	+15,39	+19,00	+70,50	+92,42
Volatilität [%]	7,625	10,51	11,74	12,41	15,39	17,21
Sharpe-Ratio	-1,584	4,588	2,375	1,338	1,125	0,7491
Hoch	637,29	637,29	637,29	637,29	637,29	637,29
Tief	633,42	605,37	550,90	514,59	354,59	306,75
Hist. Kurs	636,75	609,74	550,90	534,19	372,85	330,37
∅-Preis	636,08	626,06	602,92	573,95	495,74	436,52
∅-Volumen
Max. Verlust [%]	-0,5228	-1,473	-4,084	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	5	28	102	161	221
Max. Verlustperiode (Kalendertage)	4	7	43	154	238	333

Quotes

Geld (13.10.)635,70
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum13.10.2026
Rücknahmepreis635,70
Differenz abs.-1,527
Differenz rel.-0,2397 %

Kursdaten Vortag

Vortag-Rücknahmepreis637,23

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}