iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	673,50EUR	17:51	40.594	27,34 Mio.
Stuttgart	675,24EUR	20:01	27.123	18,31 Mio.
Tradegate	676,39EUR	20:39	6.758	4,57 Mio.
L&S	676,58EUR	22:27	3.481	2,36 Mio.
Quotrix	677,02EUR	22:13	881	596.454,62
Düsseldorf	674,98EUR	19:47	75	50.623,50
Frankfurt	674,90EUR	19:39	26	17.547,40
Hamburg	675,90EUR	09:26
Hannover	676,08EUR	09:24
München	675,80EUR	08:01
EUR-Fonds	676,31EUR	11.05.
GBP-Fonds	584,13GBP	11.05.
USD-Fonds	796,70USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+7,39	+4,68	+24,00	+69,87	+99,99
Volatilität [%]	12,48	9,188	12,89	11,86	15,36	17,12
Sharpe-Ratio	7,753	9,553	0,6584	1,744	1,118	0,7969
Hoch	584,13	584,13	584,13	584,13	584,13	584,13
Tief	575,06	543,94	514,59	457,86	342,04	292,09
Hist. Kurs	575,06	543,94	558,02	471,09	343,87	292,09
∅-Preis	580,59	566,77	548,01	526,89	460,86	411,52
∅-Volumen
Max. Verlust [%]	-0,5773	-0,5773	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	4	102	102	161	221
Max. Verlustperiode (Kalendertage)	1	6	154	154	238	333

Quotes

Geld (11.05.)584,13
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum11.05.2026
Rücknahmepreis584,13
Differenz abs.+0,5579
Differenz rel.+0,0956 %

Kursdaten Vortag

Vortag-Rücknahmepreis583,57

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}