iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	611,58EUR	17:51	28.152	17,22 Mio.
Tradegate	611,17EUR	20:04	5.532	3,38 Mio.
Stuttgart	610,97EUR	19:45	748	457.006,31
Quotrix	609,80EUR	19:52	377	229.894,60
L&S	610,62EUR	20:08	148	90.371,76
Frankfurt	610,98EUR	19:39	32	19.551,36
München	606,04EUR	11:03	4	2.424,16
Hannover	604,78EUR	08:04	1	604,78
Hamburg	604,76EUR	09:10	1	604,76
Düsseldorf	610,48EUR	19:47
EUR-Fonds	607,53EUR	01.04.
GBP-Fonds	529,58GBP	01.04.
USD-Fonds	706,16USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-4,10	-0,97	+13,88	+53,46	+79,87
Volatilität [%]	28,68	16,05	13,42	18,71	15,43	17,18
Sharpe-Ratio	3,609	-3,006	-0,2302	0,6928	0,8892	0,6682
Hoch	531,67	552,19	558,02	558,02	558,02	558,02
Tief	514,59	514,59	514,59	415,37	335,73	292,09
Hist. Kurs	520,94	552,19	534,76	465,04	345,09	294,42
∅-Preis	522,58	535,45	543,97	514,32	453,28	406,16
∅-Volumen
Max. Verlust [%]	-1,218	-6,809	-7,783	-10,68	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	22	94	94	161	221
Max. Verlustperiode (Kalendertage)	4	30	140	140	238	333

Quotes

Geld (01.04.)529,58
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum01.04.2026
Rücknahmepreis529,58
Differenz abs.-2,095
Differenz rel.-0,3941 %

Kursdaten Vortag

Vortag-Rücknahmepreis531,67

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}