iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	647,40EUR	20.04.	33.146	21,46 Mio.
Tradegate	647,52EUR	20.04.	12.392	8,02 Mio.
Stuttgart	647,53EUR	20.04.	4.440	2,88 Mio.
München	647,32EUR	20.04.	610	394.865,20
L&S	648,20EUR	20.04.	508	329.285,60
Frankfurt	647,72EUR	20.04.	434	281.110,48
Quotrix	648,48EUR	20.04.	414	268.470,72
Hamburg	648,00EUR	20.04.	15	9.720,00
Düsseldorf	647,34EUR	20.04.	14	9.062,76
Hannover	646,78EUR	20.04.	1	646,78
EUR-Fonds	648,03EUR	17.04.
GBP-Fonds	564,15GBP	17.04.
USD-Fonds	765,58USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+7,43	+5,11	+32,86	+63,76	+87,93
Volatilität [%]	4,789	15,76	13,04	13,00	15,44	17,17
Sharpe-Ratio	33,94	6,270	0,7053	2,149	1,034	0,7212
Hoch	564,15	564,15	564,15	564,15	564,15	564,15
Tief	549,53	514,59	514,59	420,40	335,73	292,09
Hist. Kurs	549,53	525,14	536,74	424,62	344,49	300,20
∅-Preis	556,01	537,05	545,35	519,29	456,34	408,25
∅-Volumen
Max. Verlust [%]		-2,792	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)		3	102	102	161	221
Max. Verlustperiode (Kalendertage)		5	154	154	238	333

Quotes

Geld (17.04.)564,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum17.04.2026
Rücknahmepreis564,15
Differenz abs.+4,735
Differenz rel.+0,8464 %

Kursdaten Vortag

Vortag-Rücknahmepreis559,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}