iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,38EUR	17:50	25.813	16,87 Mio.
Tradegate	655,82EUR	21:12	6.496	4,26 Mio.
Stuttgart	654,46EUR	20:45	2.590	1,70 Mio.
Quotrix	654,60EUR	20:33	993	650.017,80
L&S	655,42EUR	21:11	797	522.369,74
München	654,16EUR	17:21	44	28.783,04
Frankfurt	653,50EUR	19:26	28	18.298,00
Hamburg	658,18EUR	09:14
Hannover	658,06EUR	09:04
Düsseldorf	654,28EUR	20:46
EUR-Fonds	656,77EUR	27.04.
GBP-Fonds	568,61GBP	27.04.
USD-Fonds	770,78USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+10,50	+2,47	+29,46	+64,95	+86,62
Volatilität [%]	12,66	13,03	13,00	12,67	15,40	17,17
Sharpe-Ratio	5,841	9,965	0,3008	1,985	1,053	0,7129
Hoch	570,18	570,18	570,18	570,18	570,18	570,18
Tief	561,82	514,59	514,59	439,20	335,73	292,09
Hist. Kurs	561,82	514,59	554,92	439,20	344,72	304,69
∅-Preis	566,79	548,66	546,57	522,23	458,16	409,53
∅-Volumen
Max. Verlust [%]	-0,4897	-0,5281	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	1	102	102	161	221
Max. Verlustperiode (Kalendertage)	3	3	154	154	238	333

Quotes

Geld (27.04.)568,61
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum27.04.2026
Rücknahmepreis568,61
Differenz abs.-1,571
Differenz rel.-0,2756 %

Kursdaten Vortag

Vortag-Rücknahmepreis570,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}