iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	724,94EUR	14:52	21.284	15,43 Mio.
Tradegate	725,70EUR	15:06	10.345	7,51 Mio.
Stuttgart	724,90EUR	14:37	3.254	2,36 Mio.
Quotrix	725,60EUR	15:06	322	233.643,20
L&S	725,68EUR	15:06	42	30.478,56
Frankfurt	724,96EUR	13:06	3	2.174,88
München	724,72EUR	08:58	2	1.449,44
Düsseldorf	724,54EUR	14:16
Hamburg	724,98EUR	08:08
Hannover	725,04EUR	08:08
EUR-Fonds	723,05EUR	04.08.
GBP-Fonds	619,64GBP	04.08.
USD-Fonds	833,20USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+2,87	+15,01	+22,55	+69,28	+91,86
Volatilität [%]	10,28	12,89	13,31	12,45	15,50	17,25
Sharpe-Ratio	26,64	2,531	2,113	1,577	1,102	0,7443
Hoch	619,64	619,64	619,64	619,64	619,64	619,64
Tief	592,88	592,88	514,59	504,62	354,59	306,75
Hist. Kurs	592,88	602,33	538,78	505,65	366,04	322,97
∅-Preis	603,50	602,84	573,13	554,45	479,51	425,17
∅-Volumen
Max. Verlust [%]		-2,520	-6,809	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)		14	29	102	161	221
Max. Verlustperiode (Kalendertage)		21	43	154	238	333

Quotes

Geld (04.08.)619,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum04.08.2026
Rücknahmepreis619,64
Differenz abs.+10,49
Differenz rel.+1,722 %

Kursdaten Vortag

Vortag-Rücknahmepreis609,15

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}