iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,96EUR	11:18	2.873	2,03 Mio.
Quotrix	706,60EUR	11:34	1.465	1,04 Mio.
Tradegate	707,16EUR	11:27	1.381	976.587,96
Stuttgart	707,06EUR	11:15	97	68.584,82
L&S	706,38EUR	11:36	7	4.944,66
Frankfurt	706,30EUR	09:46
Hamburg	707,40EUR	08:03
Hannover	707,20EUR	08:12
München	707,60EUR	08:12
Düsseldorf	704,66EUR	21.07.	6	4.227,96
EUR-Fonds	708,91EUR	21.07.
GBP-Fonds	604,73GBP	21.07.
USD-Fonds	808,55USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-0,27	+10,00	+21,33	+64,28	+87,53
Volatilität [%]	14,79	10,12	12,99	12,36	15,44	17,22
Sharpe-Ratio	-0,1734	-0,5071	1,445	1,505	1,040	0,7183
Hoch	604,86	608,21	609,13	609,13	609,13	609,13
Tief	596,65	596,65	514,59	498,40	354,59	306,75
Hist. Kurs	604,86	606,40	549,74	498,40	368,12	322,46
∅-Preis	600,97	603,47	568,33	550,53	476,38	422,89
∅-Volumen
Max. Verlust [%]	-1,358	-1,900	-6,809	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	6	29	102	161	221
Max. Verlustperiode (Kalendertage)	6	11	43	154	238	333

Quotes

Geld (21.07.)604,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum21.07.2026
Rücknahmepreis604,73
Differenz abs.+8,079
Differenz rel.+1,354 %

Kursdaten Vortag

Vortag-Rücknahmepreis596,65

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}