iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,36EUR	14:53	11.702	8,46 Mio.
Tradegate	723,40EUR	15:08	3.846	2,78 Mio.
Stuttgart	723,02EUR	13:30	578	417.905,56
Quotrix	723,68EUR	15:04	114	82.499,52
Frankfurt	723,76EUR	14:43	73	52.834,48
L&S	723,32EUR	15:08	27	19.529,64
Hamburg	723,50EUR	12:29	11	7.958,50
Düsseldorf	723,04EUR	14:16
Hannover	722,10EUR	08:09
München	722,20EUR	08:02
EUR-Fonds	721,18EUR	11.08.
GBP-Fonds	616,22GBP	11.08.
USD-Fonds	832,42USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+1,32	+14,85	+20,85	+68,25	+88,03
Volatilität [%]	5,314	12,45	12,96	12,43	15,49	17,25
Sharpe-Ratio	-2,103	1,153	2,143	1,464	1,089	0,7203
Hoch	619,43	619,64	619,64	619,64	619,64	619,64
Tief	616,22	592,88	514,59	506,44	354,59	306,75
Hist. Kurs	617,14	608,21	536,56	509,92	366,25	327,73
∅-Preis	617,42	605,78	576,15	556,71	481,21	426,36
∅-Volumen
Max. Verlust [%]	-0,5172	-2,520	-6,809	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	14	29	102	161	221
Max. Verlustperiode (Kalendertage)	4	21	43	154	238	333

Quotes

Geld (11.08.)616,22
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum11.08.2026
Rücknahmepreis616,22
Differenz abs.-1,447
Differenz rel.-0,2343 %

Kursdaten Vortag

Vortag-Rücknahmepreis617,67

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}