iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,50EUR	12:27	11.069	6,96 Mio.
Tradegate	627,67EUR	12:41	2.639	1,66 Mio.
L&S	627,58EUR	12:41	474	297.472,92
Quotrix	627,74EUR	12:32	240	150.657,60
Stuttgart	628,20EUR	11:45	173	108.678,60
Frankfurt	628,70EUR	12:03	21	13.202,70
Hamburg	626,68EUR	10:41	5	3.133,40
Düsseldorf	628,44EUR	12:16
Hannover	627,30EUR	08:22
München	627,50EUR	08:02
EUR-Fonds	624,96EUR	10.03.
GBP-Fonds	540,92GBP	10.03.
USD-Fonds	727,89USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-0,92	+4,22	+18,28	+63,40	+89,61
Volatilität [%]	14,38	12,32	12,33	18,69	15,45	17,12
Sharpe-Ratio	-8,554	-1,153	0,5921	0,8999	1,027	0,7335
Hoch	551,49	552,19	558,02	558,02	558,02	558,02
Tief	540,92	536,56	516,30	415,37	328,96	284,30
Hist. Kurs	551,49	545,94	519,00	457,31	331,03	285,28
∅-Preis	545,72	546,03	543,45	510,03	449,23	403,11
∅-Volumen
Max. Verlust [%]	-1,916	-2,041	-4,241	-12,53	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	6	78	78	161	221
Max. Verlustperiode (Kalendertage)	6	8	118	118	238	333

Quotes

Geld (10.03.)540,92
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum10.03.2026
Rücknahmepreis540,92
Differenz abs.-3,616
Differenz rel.-0,6641 %

Kursdaten Vortag

Vortag-Rücknahmepreis544,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}