iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	699,62EUR	09:58	4.940	3,46 Mio.
Tradegate	700,16EUR	10:12	1.529	1,07 Mio.
Quotrix	700,20EUR	10:06	215	150.543,00
Stuttgart	699,61EUR	09:15	100	69.961,00
München	699,46EUR	08:46	73	51.060,58
Hamburg	698,62EUR	08:11	33	23.054,46
L&S	700,12EUR	10:12	11	7.701,32
Frankfurt	699,70EUR	09:31	2	1.399,40
Düsseldorf	699,84EUR	09:11
Hannover	698,62EUR	08:09
EUR-Fonds	696,41EUR	23.06.
GBP-Fonds	600,45GBP	23.06.
USD-Fonds	792,69USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+0,37	+9,23	+25,95	+68,48	+92,66
Volatilität [%]	26,48	17,87	13,51	12,25	15,45	17,22
Sharpe-Ratio	2,246	0,2354	1,299	1,823	1,093	0,7497
Hoch	609,13	609,13	609,13	609,13	609,13	609,13
Tief	596,20	583,42	514,59	476,65	354,59	306,75
Hist. Kurs	596,20	598,22	549,69	476,74	356,39	311,66
∅-Preis	603,05	600,89	560,51	541,98	470,32	418,63
∅-Volumen
Max. Verlust [%]	-1,425	-4,084	-7,498	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	12	64	102	161	221
Max. Verlustperiode (Kalendertage)	5	16	96	154	238	333

Quotes

Geld (23.06.)600,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum23.06.2026
Rücknahmepreis600,45
Differenz abs.-5,943
Differenz rel.-0,9801 %

Kursdaten Vortag

Vortag-Rücknahmepreis606,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}