iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	680,94EUR	17:51	29.381	20,01 Mio.
Stuttgart	680,47EUR	21:55	14.847	10,10 Mio.
Tradegate	680,63EUR	21:59	7.494	5,10 Mio.
L&S	680,48EUR	22:59	1.264	860.126,72
Quotrix	681,08EUR	21:52	1.170	796.863,60
Düsseldorf	681,22EUR	17:57	301	205.047,22
München	684,64EUR	19:42	86	58.879,04
Frankfurt	683,16EUR	21:12	58	39.623,28
Hamburg	682,86EUR	21:34	1	682,86
Hannover	683,94EUR	09:20
EUR-Fonds	683,62EUR	18.05.
GBP-Fonds	594,17GBP	18.05.
USD-Fonds	795,87USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+5,32	+9,35	+25,08	+69,46	+101,43
Volatilität [%]	10,66	9,371	12,41	11,87	15,33	17,10
Sharpe-Ratio	5,758	6,765	1,421	1,818	1,115	0,8065
Hoch	597,91	597,91	597,91	597,91	597,91	597,91
Tief	588,23	561,82	514,59	457,86	346,25	294,98
Hist. Kurs	588,23	564,15	543,37	475,03	350,63	294,98
∅-Preis	593,83	576,74	549,98	529,33	462,53	412,73
∅-Volumen
Max. Verlust [%]	-0,6254	-0,6254	-7,498	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	4	64	102	161	221
Max. Verlustperiode (Kalendertage)	4	6	96	154	238	333

Quotes

Geld (18.05.)594,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum18.05.2026
Rücknahmepreis594,17
Differenz abs.-2,593
Differenz rel.-0,4345 %

Kursdaten Vortag

Vortag-Rücknahmepreis596,77

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}