iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,64EUR	17:51	28.902	18,26 Mio.
Tradegate	632,48EUR	20:19	7.479	4,73 Mio.
Stuttgart	632,76EUR	20:00	1.173	742.226,31
L&S	632,12EUR	20:22	967	611.260,04
Frankfurt	632,78EUR	20:00	190	120.228,20
Hamburg	631,20EUR	18:17	83	52.389,60
Quotrix	631,80EUR	18:30	75	47.385,00
Düsseldorf	632,34EUR	19:46	54	34.146,36
Berlin	630,72EUR	18:18	1	630,72
Hannover	634,34EUR	08:37
München	633,80EUR	08:11
EUR-Fonds	631,55EUR	11.11.
GBP-Fonds	555,75GBP	11.11.
USD-Fonds	732,28USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+5,55	+17,97	+11,98	+58,79	+104,83
Volatilität [%]	20,54	12,13	10,84	19,44	16,28	17,35
Sharpe-Ratio	-0,8545	4,978	2,913	0,5890	0,9237	0,8169
Hoch	557,27	557,34	557,34	557,34	557,34	557,34
Tief	547,09	526,52	457,86	415,37	325,20	269,79
Hist. Kurs	557,27	526,52	471,09	496,30	349,98	271,32
∅-Preis	552,87	545,09	506,93	496,61	427,17	385,89
∅-Volumen
Max. Verlust [%]	-1,827	-1,840	-4,255	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	6	27	161	161	221
Max. Verlustperiode (Kalendertage)	6	8	41	238	238	333

Quotes

Geld (11.11.)555,75
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum11.11.2025
Rücknahmepreis555,75
Differenz abs.-0,0307
Differenz rel.-0,0055 %

Kursdaten Vortag

Vortag-Rücknahmepreis555,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}