iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,36EUR	13.02.	64.160	39,74 Mio.
Tradegate	617,59EUR	13.02.	15.898	9,82 Mio.
Stuttgart	616,70EUR	13.02.	7.677	4,73 Mio.
L&S	616,72EUR	13.02.	1.323	815.920,56
Quotrix	617,54EUR	13.02.	512	316.180,48
Düsseldorf	616,54EUR	13.02.	233	143.653,82
Frankfurt	620,10EUR	13.02.	31	19.223,10
München	620,64EUR	13.02.	16	9.930,24
EUR-Fonds	618,68EUR	13.02.
GBP-Fonds	538,53GBP	13.02.
USD-Fonds	733,10USD	13.02.
Hamburg	617,26EUR	13.02.
Hannover	616,64EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-2,37	+5,77	+4,68	+52,76	+87,56
Volatilität [%]	13,57	15,30	11,97	19,32	15,77	17,28
Sharpe-Ratio	-5,136	-1,941	0,8446	0,2345	0,8640	0,7142
Hoch	545,94	555,99	558,02	558,02	558,02	558,02
Tief	536,56	536,56	506,44	415,37	328,96	272,42
Hist. Kurs	545,88	551,62	509,14	514,44	352,53	287,13
∅-Preis	542,84	545,00	538,34	506,69	444,76	399,45
∅-Volumen
Max. Verlust [%]	-1,718	-3,495	-4,241	-19,83	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	20	62	137	161	221
Max. Verlustperiode (Kalendertage)	4	29	93	203	238	333

Quotes

Geld (13.02.)538,53
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum13.02.2026
Rücknahmepreis538,53
Differenz abs.+1,971
Differenz rel.+0,3673 %

Kursdaten Vortag

Vortag-Rücknahmepreis536,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}