iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,48EUR	17:40	32.362	20,44 Mio.
Tradegate	631,69EUR	17:54	5.162	3,26 Mio.
Stuttgart	631,49EUR	17:15	786	496.351,14
Quotrix	630,74EUR	16:48	691	435.841,34
L&S	631,22EUR	17:53	375	236.707,50
Frankfurt	630,48EUR	15:43	22	13.870,56
Berlin	631,52EUR	17:24	16	10.104,32
Düsseldorf	631,42EUR	17:26
Hamburg	630,96EUR	09:25
Hannover	631,16EUR	09:12
München	630,80EUR	08:18
EUR-Fonds	630,59EUR	08.12.
GBP-Fonds	550,66GBP	08.12.
USD-Fonds	733,06USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+0,65	+16,56	+9,86	+66,42	+99,16
Volatilität [%]	7,197	15,25	10,95	19,65	16,06	17,35
Sharpe-Ratio	-5,057	0,4788	2,690	0,4855	1,035	0,7840
Hoch	553,70	558,02	558,02	558,02	558,02	558,02
Tief	548,89	534,36	469,16	415,37	325,20	272,42
Hist. Kurs	553,70	547,09	472,42	501,25	330,88	276,49
∅-Preis	550,91	548,37	518,48	500,02	432,27	389,90
∅-Volumen
Max. Verlust [%]	-0,8691	-4,241	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	17	17	161	161	221
Max. Verlustperiode (Kalendertage)	6	26	26	238	238	333

Quotes

Geld (08.12.)550,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum08.12.2025
Rücknahmepreis550,66
Differenz abs.-0,6421
Differenz rel.-0,1165 %

Kursdaten Vortag

Vortag-Rücknahmepreis551,30

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}