iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	621,90EUR	17:51	26.728	16,62 Mio.
Tradegate	623,50EUR	18:59	5.496	3,43 Mio.
Stuttgart	622,47EUR	18:00	1.356	844.069,32
L&S	623,12EUR	19:00	175	109.046,00
Quotrix	623,50EUR	18:16	75	46.762,50
Berlin	629,38EUR	14:09	19	11.958,22
Hamburg	629,74EUR	13:32	6	3.778,44
Düsseldorf	622,22EUR	17:26	3	1.866,66
Frankfurt	622,68EUR	18:01	1	622,68
Hannover	630,04EUR	09:05
EUR-Fonds	628,50EUR	11.12.
GBP-Fonds	550,00GBP	11.12.
USD-Fonds	738,93USD	11.12.
München	625,68EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-1,44	+16,08	+8,83	+63,35	+96,68
Volatilität [%]	7,484	14,33	10,95	19,65	16,01	17,34
Sharpe-Ratio	-2,216	-1,343	2,614	0,4367	0,9952	0,7688
Hoch	553,58	558,02	558,02	558,02	558,02	558,02
Tief	550,00	534,36	469,16	415,37	325,20	272,42
Hist. Kurs	551,30	558,02	473,82	505,37	336,70	279,64
∅-Preis	551,27	548,17	520,32	500,61	432,89	390,47
∅-Volumen
Max. Verlust [%]	-0,6454	-4,241	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	20	20	161	161	221
Max. Verlustperiode (Kalendertage)	4	29	29	238	238	333

Quotes

Geld (11.12.)550,00
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum11.12.2025
Rücknahmepreis550,00
Differenz abs.-3,573
Differenz rel.-0,6454 %

Kursdaten Vortag

Vortag-Rücknahmepreis553,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}