iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	614,94EUR	17.12.	32.452	19,96 Mio.
Tradegate	613,88EUR	17.12.	10.333	6,34 Mio.
Stuttgart	613,25EUR	17.12.	1.776	1,09 Mio.
L&S	613,22EUR	17.12.	1.200	735.864,00
Quotrix	614,12EUR	17.12.	1.165	715.449,80
Berlin	615,64EUR	17.12.	42	25.856,88
Frankfurt	614,50EUR	17.12.	29	17.820,50
Düsseldorf	614,02EUR	17.12.	28	17.192,56
Hannover	615,66EUR	17.12.	5	3.078,30
Hamburg	623,84EUR	17.12.	1	623,84
München	622,48EUR	17.12.
EUR-Fonds	618,78EUR	16.12.
GBP-Fonds	542,88GBP	16.12.
USD-Fonds	728,30USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+0,20	+15,04	+7,58	+65,58	+96,54
Volatilität [%]	1,753	11,48	10,87	19,65	16,01	17,34
Sharpe-Ratio	-71,20	0,1031	2,466	0,3767	1,026	0,7687
Hoch	553,58	553,70	558,02	558,02	558,02	558,02
Tief	542,88	534,36	471,90	415,37	325,20	272,42
Hist. Kurs	553,58	541,78	471,90	504,62	327,87	276,22
∅-Preis	547,78	547,36	522,06	501,07	433,88	391,22
∅-Volumen
Max. Verlust [%]	-1,932	-1,955	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	10	23	161	161	221
Max. Verlustperiode (Kalendertage)	6	14	34	238	238	333

Quotes

Geld (16.12.)542,88
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum16.12.2025
Rücknahmepreis542,88
Differenz abs.-2,136
Differenz rel.-0,3918 %

Kursdaten Vortag

Vortag-Rücknahmepreis545,01

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}