iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	749,40EUR	17:50	17.367	13,01 Mio.
Tradegate	747,88EUR	21:52	5.757	4,31 Mio.
Stuttgart	747,24EUR	21:55	1.192	890.710,08
Quotrix	748,22EUR	22:42	380	284.323,60
L&S	747,24EUR	22:50	261	195.029,64
Düsseldorf	746,98EUR	21:46	14	10.457,72
Frankfurt	749,82EUR	19:35	8	5.998,56
München	749,38EUR	15:12	3	2.248,14
Hamburg	749,90EUR	18:07	2	1.499,80
Hannover	749,94EUR	08:34
EUR-Fonds	747,80EUR	27.10.
GBP-Fonds	625,99GBP	27.10.
USD-Fonds	833,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+0,08	+10,15	+12,81	+76,54	+84,50
Volatilität [%]	16,54	11,65	12,11	12,51	15,38	17,26
Sharpe-Ratio	0,2855	-0,0359	1,524	0,8901	1,202	0,6978
Hoch	625,99	637,29	637,29	637,29	637,29	637,29
Tief	614,62	614,62	567,87	514,59	354,59	306,75
Hist. Kurs	625,42	625,51	568,31	554,92	354,59	339,29
∅-Preis	621,10	627,75	607,79	577,43	499,21	438,87
∅-Volumen
Max. Verlust [%]	-1,728	-3,558	-4,084	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	3	12	28	102	161	221
Max. Verlustperiode (Kalendertage)	5	18	43	154	238	333

Quotes

Geld (27.10.)625,99
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum27.10.2026
Rücknahmepreis625,99
Differenz abs.+5,322
Differenz rel.+0,8575 %

Kursdaten Vortag

Vortag-Rücknahmepreis620,67

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}