iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,02EUR	17:51	74.153	55,25 Mio.
Tradegate	746,04EUR	21:59	8.366	6,24 Mio.
Frankfurt	746,80EUR	20:32	308	230.014,40
Stuttgart	745,22EUR	21:55	298	222.075,56
Quotrix	746,40EUR	21:53	232	173.164,80
L&S	744,34EUR	23:01	49	36.472,66
Hamburg	741,56EUR	16:20	28	20.763,68
Düsseldorf	745,04EUR	21:46	27	20.116,08
München	743,00EUR	15:42	7	5.201,00
Hannover	743,80EUR	08:08
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-0,73	+10,65	+15,45	+70,96	+85,41
Volatilität [%]	16,59	10,05	11,99	12,48	15,39	17,24
Sharpe-Ratio	-6,899	-1,023	1,615	1,082	1,131	0,7042
Hoch	632,96	637,29	637,29	637,29	637,29	637,29
Tief	618,97	618,97	561,82	514,59	354,59	306,75
Hist. Kurs	632,96	626,22	561,82	538,45	363,62	335,30
∅-Preis	625,47	629,30	605,60	575,83	497,45	437,71
∅-Volumen
Max. Verlust [%]	-2,210	-2,874	-4,084	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	7	28	102	161	221
Max. Verlustperiode (Kalendertage)	6	11	43	154	238	333

Quotes

Geld (20.10.)621,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum20.10.2026
Rücknahmepreis621,66
Differenz abs.-1,495
Differenz rel.-0,2399 %

Kursdaten Vortag

Vortag-Rücknahmepreis623,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}