iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,78EUR	17:54	38.186	24,05 Mio.
Tradegate	630,56EUR	20:30	6.769	4,27 Mio.
Quotrix	630,60EUR	20:25	838	528.442,80
Frankfurt	630,04EUR	19:30	528	332.661,12
L&S	630,18EUR	20:31	351	221.193,18
Stuttgart	629,34EUR	20:00	343	215.863,62
München	627,76EUR	09:05	11	6.905,36
Düsseldorf	629,04EUR	19:47	10	6.290,40
Berlin	626,96EUR	08:01	10	6.269,60
Hamburg	628,24EUR	09:55
Hannover	627,82EUR	09:27
EUR-Fonds	626,26EUR	25.11.
GBP-Fonds	549,55GBP	25.11.
USD-Fonds	724,11USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+0,65	+20,03	+8,25	+59,79	+101,03
Volatilität [%]	21,92	15,69	11,28	19,72	16,37	17,37
Sharpe-Ratio	3,239	0,4170	3,084	0,4083	0,9314	0,7936
Hoch	549,55	558,02	558,02	558,02	558,02	558,02
Tief	534,36	534,36	457,86	415,37	325,20	272,42
Hist. Kurs	543,37	546,02	457,86	507,64	343,92	273,36
∅-Preis	543,03	549,78	512,39	498,53	429,74	388,01
∅-Volumen
Max. Verlust [%]	-1,658	-4,241	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	9	16	161	161	221
Max. Verlustperiode (Kalendertage)	2	13	22	238	238	333

Quotes

Geld (25.11.)549,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum25.11.2025
Rücknahmepreis549,55
Differenz abs.+1,678
Differenz rel.+0,3063 %

Kursdaten Vortag

Vortag-Rücknahmepreis547,87

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}