iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,44EUR	23.12.	34.857	21,87 Mio.
Tradegate	628,21EUR	23.12.	12.425	7,81 Mio.
Stuttgart	627,64EUR	23.12.	913	573.035,32
Quotrix	628,10EUR	23.12.	632	396.959,20
Frankfurt	628,02EUR	23.12.	300	188.406,00
L&S	627,22EUR	23.12.	239	149.905,58
Berlin	628,02EUR	23.12.	61	38.309,22
Düsseldorf	627,38EUR	23.12.	13	8.155,94
München	624,90EUR	23.12.	9	5.624,10
EUR-Fonds	628,52EUR	23.12.
GBP-Fonds	548,88GBP	23.12.
USD-Fonds	740,09USD	23.12.
Hamburg	625,60EUR	23.12.
Hannover	624,92EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+0,19	+15,13	+7,49	+66,45	+98,87
Volatilität [%]	8,469	8,920	11,02	19,41	15,99	17,34
Sharpe-Ratio	15,65	0,0798	2,427	0,3743	1,038	0,7826
Hoch	548,88	553,70	558,02	558,02	558,02	558,02
Tief	537,23	537,23	476,65	415,37	325,20	272,42
Hist. Kurs	537,23	547,87	476,74	510,63	329,76	276,00
∅-Preis	544,65	548,55	524,48	501,99	435,35	392,30
∅-Volumen
Max. Verlust [%]	-0,0480	-2,974	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	15	28	161	161	221
Max. Verlustperiode (Kalendertage)	3	21	41	238	238	333

Quotes

Geld (23.12.)548,88
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum23.12.2025
Rücknahmepreis548,88
Differenz abs.+1,309
Differenz rel.+0,2391 %

Kursdaten Vortag

Vortag-Rücknahmepreis547,57

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}