iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	741,58EUR	21:55	20.770	15,40 Mio.
Xetra	740,56EUR	17:50	18.187	13,47 Mio.
Quotrix	741,66EUR	21:57	723	536.220,18
Stuttgart	741,18EUR	21:55	573	424.696,14
L&S	741,16EUR	22:22	283	209.748,28
Frankfurt	742,40EUR	21:07	92	68.300,80
München	737,30EUR	14:46	7	5.161,10
Düsseldorf	742,06EUR	21:46	4	2.968,24
Hamburg	737,28EUR	14:42	1	737,28
Hannover	731,86EUR	08:02
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-4,47	+4,23	+9,55	+60,71	+72,05
Volatilität [%]	45,88	21,66	14,28	13,57	15,61	17,42
Sharpe-Ratio	-1,490	-2,419	0,5154	0,6110	0,9832	0,6109
Hoch	615,98	637,29	637,29	637,29	637,29	637,29
Tief	588,93	588,93	583,42	514,59	375,39	306,75
Hist. Kurs	615,98	637,29	584,13	555,75	378,84	353,87
∅-Preis	603,53	619,05	610,04	579,67	502,50	441,00
∅-Volumen
Max. Verlust [%]	-4,391	-7,588	-7,588	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	22	28	102	161	221
Max. Verlustperiode (Kalendertage)	6	32	43	154	238	333

Quotes

Geld (10.11.)608,83
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum10.11.2026
Rücknahmepreis608,83
Differenz abs.+0,8253
Differenz rel.+0,1357 %

Kursdaten Vortag

Vortag-Rücknahmepreis608,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}