iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	600,44EUR	17:51	32.574	19,56 Mio.
Tradegate	596,47EUR	19:22	7.697	4,59 Mio.
Stuttgart	597,78EUR	19:00	3.891	2,33 Mio.
Quotrix	596,54EUR	19:21	1.006	600.119,24
L&S	596,08EUR	19:22	660	393.412,80
Frankfurt	598,50EUR	16:30	452	270.522,00
München	599,98EUR	17:41	89	53.398,22
Düsseldorf	597,72EUR	18:47	55	32.874,60
Hamburg	599,64EUR	18:12	21	12.592,44
Hannover	598,06EUR	11:10	2	1.196,12
EUR-Fonds	593,65EUR	27.03.
GBP-Fonds	514,59GBP	27.03.
USD-Fonds	683,92USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-6,81	-3,08	+12,25	+51,48	+76,09
Volatilität [%]	15,65	12,23	12,80	18,49	15,38	17,14
Sharpe-Ratio	-10,34	-7,746	-0,5971	0,6197	0,8655	0,6447
Hoch	529,37	552,19	558,02	558,02	558,02	558,02
Tief	514,59	514,59	514,59	415,37	335,73	291,48
Hist. Kurs	527,93	552,19	530,95	458,45	339,71	292,22
∅-Preis	523,79	536,90	544,20	513,53	452,84	405,69
∅-Volumen
Max. Verlust [%]	-2,792	-6,809	-7,783	-10,68	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	19	91	91	161	221
Max. Verlustperiode (Kalendertage)	2	25	135	135	238	333

Quotes

Geld (27.03.)514,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum27.03.2026
Rücknahmepreis514,59
Differenz abs.-6,348
Differenz rel.-1,219 %

Kursdaten Vortag

Vortag-Rücknahmepreis520,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}