iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,72EUR	14:21	20.943	14,76 Mio.
Stuttgart	704,53EUR	14:01	3.568	2,51 Mio.
Tradegate	703,08EUR	14:31	3.026	2,13 Mio.
Quotrix	703,28EUR	14:27	654	459.945,12
L&S	703,22EUR	14:35	225	158.224,50
München	704,16EUR	11:41	25	17.604,00
Frankfurt	704,86EUR	13:11	23	16.211,78
Düsseldorf	704,02EUR	14:16	2	1.408,04
Hamburg	702,90EUR	08:40
Hannover	702,90EUR	08:40
EUR-Fonds	702,60EUR	28.07.
GBP-Fonds	601,87GBP	28.07.
USD-Fonds	799,98USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,44	+10,90	+18,06	+62,07	+87,37
Volatilität [%]	7,717	9,279	12,98	12,33	15,43	17,21
Sharpe-Ratio	-2,739	-0,7986	1,578	1,280	1,010	0,7175
Hoch	603,73	608,21	609,13	609,13	609,13	609,13
Tief	598,86	596,65	514,59	501,75	354,59	306,75
Hist. Kurs	603,73	604,54	542,69	509,81	371,37	321,22
∅-Preis	600,73	603,22	570,62	552,52	477,94	424,02
∅-Volumen
Max. Verlust [%]	-0,8063	-1,900	-6,809	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	11	29	102	161	221
Max. Verlustperiode (Kalendertage)	6	18	43	154	238	333

Quotes

Geld (28.07.)601,87
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum28.07.2026
Rücknahmepreis601,87
Differenz abs.+1,721
Differenz rel.+0,2868 %

Kursdaten Vortag

Vortag-Rücknahmepreis600,15

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}