iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	641,00EUR	10:10	4.903	3,14 Mio.
Tradegate	641,09EUR	10:24	2.233	1,43 Mio.
L&S	641,02EUR	10:23	415	266.023,30
Stuttgart	641,23EUR	09:45	356	228.277,88
Frankfurt	641,12EUR	09:53	156	100.014,72
Quotrix	640,88EUR	10:06	113	72.419,44
München	641,00EUR	08:40	2	1.282,00
Düsseldorf	640,74EUR	09:17
Hamburg	640,78EUR	09:16
Hannover	640,74EUR	08:27
EUR-Fonds	639,54EUR	15.04.
GBP-Fonds	556,03GBP	15.04.
USD-Fonds	754,50USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+2,83	+5,40	+31,34	+60,96	+81,28
Volatilität [%]	10,90	16,74	13,07	13,00	15,43	17,18
Sharpe-Ratio	9,841	2,044	0,7478	2,068	0,9941	0,6779
Hoch	556,03	556,03	558,02	558,02	558,02	558,02
Tief	543,94	514,59	514,59	420,40	335,73	292,09
Hist. Kurs	546,46	540,74	527,55	423,35	345,44	306,72
∅-Preis	549,37	534,60	544,83	518,56	455,47	407,83
∅-Volumen
Max. Verlust [%]	-0,4616	-4,836	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	14	102	102	161	221
Max. Verlustperiode (Kalendertage)	1	22	154	154	238	333

Quotes

Geld (15.04.)556,03
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum15.04.2026
Rücknahmepreis556,03
Differenz abs.+5,125
Differenz rel.+0,9303 %

Kursdaten Vortag

Vortag-Rücknahmepreis550,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}