iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,26EUR	16:22	35.312	22,15 Mio.
Tradegate	628,39EUR	16:34	14.093	8,86 Mio.
Stuttgart	627,56EUR	16:00	3.442	2,16 Mio.
Quotrix	627,90EUR	16:22	983	617.225,70
L&S	628,46EUR	16:37	689	433.008,94
Frankfurt	628,68EUR	15:39	132	82.985,76
München	629,82EUR	12:18	67	42.197,94
Berlin	628,28EUR	15:09	20	12.565,60
Hamburg	629,42EUR	11:58	17	10.700,14
Düsseldorf	627,76EUR	16:17
Hannover	629,00EUR	09:38
EUR-Fonds	630,36EUR	24.12.
GBP-Fonds	549,69GBP	24.12.
USD-Fonds	742,47USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-0,64	+14,57	+9,23	+66,38	+97,22
Volatilität [%]	1,020	9,177	11,08	19,36	15,96	17,33
Sharpe-Ratio	45,54	-1,150	2,365	0,4592	1,040	0,7730
Hoch	549,69	553,70	558,02	558,02	558,02	558,02
Tief	547,57	537,23	479,79	415,37	326,58	272,42
Hist. Kurs	547,57	553,24	479,79	503,27	330,39	278,73
∅-Preis	548,72	548,46	525,83	502,15	435,79	392,53
∅-Volumen
Max. Verlust [%]		-2,974	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)		16	29	161	161	221
Max. Verlustperiode (Kalendertage)		22	42	238	238	333

Quotes

Geld (24.12.)549,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum24.12.2025
Rücknahmepreis549,69
Differenz abs.+0,8106
Differenz rel.+0,1477 %

Kursdaten Vortag

Vortag-Rücknahmepreis548,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}