iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	563,32EUR	12:28	9.487	5,34 Mio.
Tradegate	562,99EUR	12:29	3.826	2,15 Mio.
Stuttgart	563,26EUR	12:15	416	234.316,16
L&S	562,98EUR	12:43	293	164.953,14
Quotrix	563,34EUR	12:12	41	23.096,94
Frankfurt	563,36EUR	11:57	15	8.450,40
München	563,38EUR	08:29	13	7.323,94
Berlin	563,22EUR	08:28
Düsseldorf	563,24EUR	12:16
Hamburg	563,38EUR	09:42
Hannover	563,42EUR	09:40
EUR-Fonds	564,21EUR	02.07.
GBP-Fonds	488,42GBP	02.07.
USD-Fonds	663,93USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+3,91	-3,86	+6,73	+49,22	+94,05
Volatilität [%]	10,31	10,41	25,26	20,64	17,85	17,88
Sharpe-Ratio	14,65	4,470	-0,2769	0,3288	0,7398	0,7355
Hoch	488,42	488,42	526,70	526,70	526,70	526,70
Tief	476,65	465,49	415,37	415,37	325,20	249,38
Hist. Kurs	476,65	470,05	508,03	457,63	327,32	251,70
∅-Preis	481,86	474,86	477,09	473,18	405,62	366,54
∅-Volumen
Max. Verlust [%]	-0,2113	-1,457	-21,14	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	7	108	108	221	221
Max. Verlustperiode (Kalendertage)	1	10	160	160	333	333

Quotes

Geld (02.07.)488,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum02.07.2025
Rücknahmepreis488,42
Differenz abs.+6,711
Differenz rel.+1,393 %

Kursdaten Vortag

Vortag-Rücknahmepreis481,71

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}