iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	704,92EUR	10:18	12.601	8,88 Mio.
Tradegate	705,48EUR	10:31	4.153	2,93 Mio.
Quotrix	705,42EUR	10:33	1.270	895.883,40
Stuttgart	705,13EUR	09:30	117	82.500,21
München	705,12EUR	10:10	18	12.692,16
L&S	705,42EUR	10:34	4	2.821,68
Frankfurt	705,10EUR	09:33	2	1.410,20
Hamburg	704,54EUR	08:04
Hannover	704,36EUR	08:06
Düsseldorf	706,92EUR	30.06.	90	63.622,80
EUR-Fonds	706,03EUR	30.06.
GBP-Fonds	608,18GBP	30.06.
USD-Fonds	807,21USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-0,01	+11,55	+26,26	+66,77	+91,10
Volatilität [%]	9,116	18,03	13,44	12,26	15,44	17,22
Sharpe-Ratio	6,417	-0,0330	1,606	1,841	1,071	0,7400
Hoch	608,18	609,13	609,13	609,13	609,13	609,13
Tief	599,65	583,42	514,59	481,71	354,59	306,75
Hist. Kurs	602,37	608,26	545,20	481,71	364,69	318,25
∅-Preis	602,88	600,99	562,54	544,50	471,97	419,80
∅-Volumen
Max. Verlust [%]	-0,4530	-4,084	-7,498	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	12	64	102	161	221
Max. Verlustperiode (Kalendertage)	2	16	96	154	238	333

Quotes

Geld (30.06.)608,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum30.06.2026
Rücknahmepreis608,18
Differenz abs.+3,642
Differenz rel.+0,6025 %

Kursdaten Vortag

Vortag-Rücknahmepreis604,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}