iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,76EUR	17:50	29.188	19,14 Mio.
Stuttgart	655,43EUR	17:15	6.189	4,06 Mio.
Tradegate	655,08EUR	18:07	5.890	3,86 Mio.
L&S	654,60EUR	18:07	976	638.889,60
Quotrix	654,88EUR	17:49	943	617.551,84
Frankfurt	655,42EUR	17:22	128	83.893,76
Hannover	654,92EUR	14:00	5	3.274,60
München	653,70EUR	12:55	4	2.614,80
Düsseldorf	655,56EUR	17:26
Hamburg	652,68EUR	09:12
EUR-Fonds	654,42EUR	22.04.
GBP-Fonds	568,06GBP	22.04.
USD-Fonds	766,88USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+7,60	+5,04	+31,85	+63,99	+85,68
Volatilität [%]	11,68	15,51	13,09	12,76	15,43	17,17
Sharpe-Ratio	8,100	5,854	0,6936	2,118	1,035	0,7070
Hoch	568,06	568,06	568,06	568,06	568,06	568,06
Tief	559,42	514,59	514,59	430,83	335,73	292,09
Hist. Kurs	559,42	527,93	540,79	430,83	346,40	305,94
∅-Preis	563,65	541,60	546,03	520,63	456,93	408,89
∅-Volumen
Max. Verlust [%]	-0,5281	-2,792	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	3	102	102	161	221
Max. Verlustperiode (Kalendertage)	1	5	154	154	238	333

Quotes

Geld (22.04.)568,06
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum22.04.2026
Rücknahmepreis568,06
Differenz abs.+6,245
Differenz rel.+1,112 %

Kursdaten Vortag

Vortag-Rücknahmepreis561,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}