iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,84EUR	15:47	26.039	16,45 Mio.
Tradegate	631,75EUR	16:01	7.779	4,91 Mio.
Stuttgart	631,93EUR	15:30	2.077	1,31 Mio.
L&S	631,72EUR	16:01	846	534.435,12
Quotrix	631,20EUR	15:43	200	126.240,00
Frankfurt	631,92EUR	12:11	136	85.941,12
Düsseldorf	632,22EUR	15:16	93	58.796,46
Hamburg	632,22EUR	13:43	18	11.379,96
Berlin	632,30EUR	11:55	8	5.058,40
Hannover	632,22EUR	09:21
München	631,46EUR	08:32
EUR-Fonds	631,50EUR	05.12.
GBP-Fonds	551,30GBP	05.12.
USD-Fonds	735,57USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,77	+16,65	+8,86	+64,40	+97,32
Volatilität [%]	9,427	15,66	10,95	19,68	16,08	17,35
Sharpe-Ratio	1,097	0,5961	2,704	0,4378	1,008	0,7729
Hoch	553,70	558,02	558,02	558,02	558,02	558,02
Tief	548,89	534,36	469,16	415,37	325,20	272,42
Hist. Kurs	550,25	547,09	472,61	506,42	335,35	279,39
∅-Preis	550,83	548,26	517,86	499,84	431,98	389,67
∅-Volumen
Max. Verlust [%]	-0,8691	-4,241	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	3	16	16	161	161	221
Max. Verlustperiode (Kalendertage)	3	23	23	238	238	333

Quotes

Geld (05.12.)551,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum05.12.2025
Rücknahmepreis551,30
Differenz abs.+2,411
Differenz rel.+0,4393 %

Kursdaten Vortag

Vortag-Rücknahmepreis548,89

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}