iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	630,36EUR	24.12.
GBP-Fonds	549,69GBP	24.12.
USD-Fonds	742,47USD	24.12.
Xetra	627,44EUR	23.12.	34.857	21,87 Mio.
Tradegate	628,21EUR	23.12.	12.425	7,81 Mio.
Stuttgart	627,64EUR	23.12.	913	573.035,32
Quotrix	628,10EUR	23.12.	632	396.959,20
Frankfurt	628,02EUR	23.12.	300	188.406,00
L&S	627,22EUR	23.12.	239	149.905,58
Berlin	628,02EUR	23.12.	61	38.309,22
Düsseldorf	627,38EUR	23.12.	13	8.155,94
München	624,90EUR	23.12.	9	5.624,10
Hamburg	625,60EUR	23.12.
Hannover	624,92EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-0,28	+15,32	+7,65	+66,70	+99,16
Volatilität [%]	2,317	9,038	11,07	19,37	15,98	17,33
Sharpe-Ratio	11,36	-0,5812	2,468	0,3809	1,040	0,7840
Hoch	549,69	553,70	558,02	558,02	558,02	558,02
Tief	547,57	537,23	476,65	415,37	325,20	272,42
Hist. Kurs	547,84	551,21	476,65	510,63	329,76	276,00
∅-Preis	548,50	548,60	525,44	502,18	435,50	392,43
∅-Volumen
Max. Verlust [%]	-0,0480	-2,974	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	16	29	161	161	221
Max. Verlustperiode (Kalendertage)	3	22	42	238	238	333

Quotes

Geld (24.12.)549,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum24.12.2025
Rücknahmepreis549,69
Differenz abs.+0,8106
Differenz rel.+0,1477 %

Kursdaten Vortag

Vortag-Rücknahmepreis548,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}