iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	637,40EUR	17:50	64.844	41,33 Mio.
Tradegate	635,02EUR	21:53	12.482	7,93 Mio.
Stuttgart	634,96EUR	21:55	1.630	1,03 Mio.
Quotrix	636,88EUR	20:46	1.574	1,00 Mio.
L&S	634,94EUR	23:01	709	450.172,46
Düsseldorf	634,76EUR	21:46	100	63.476,00
München	637,08EUR	17:01	84	53.514,72
Frankfurt	636,82EUR	19:25	47	29.930,54
Hamburg	635,94EUR	12:24	7	4.451,58
Hannover	636,16EUR	08:46
EUR-Fonds	636,24EUR	06.01.
GBP-Fonds	550,95GBP	06.01.
USD-Fonds	744,14USD	06.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,06	+13,10	+9,87	+64,66	+94,33
Volatilität [%]	6,964	8,774	10,89	19,29	15,95	17,31
Sharpe-Ratio	12,34	-0,2804	2,146	0,4915	1,017	0,7563
Hoch	550,95	553,58	558,02	558,02	558,02	558,02
Tief	544,34	537,23	487,14	415,37	326,58	272,42
Hist. Kurs	545,20	551,30	487,14	501,44	334,60	283,51
∅-Preis	547,03	547,45	528,49	503,23	437,41	393,84
∅-Volumen
Max. Verlust [%]	-0,1585	-2,952	-4,241	-21,14	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	16	35	161	161	221
Max. Verlustperiode (Kalendertage)	2	27	55	238	238	333

Quotes

Geld (06.01.)550,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum06.01.2026
Rücknahmepreis550,95
Differenz abs.+3,302
Differenz rel.+0,6029 %

Kursdaten Vortag

Vortag-Rücknahmepreis547,65

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}