iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,94EUR	13:20	10.771	6,74 Mio.
Tradegate	626,35EUR	13:30	2.311	1,45 Mio.
Stuttgart	627,00EUR	12:45	130	81.510,00
Quotrix	626,16EUR	13:31	96	60.111,36
L&S	626,36EUR	13:34	46	28.812,56
Hamburg	626,80EUR	09:16	2	1.253,60
Düsseldorf	625,96EUR	13:17	2	1.251,92
Frankfurt	625,88EUR	13:01	1	625,88
Hannover	625,14EUR	08:10
München	625,56EUR	08:04
EUR-Fonds	628,80EUR	11.03.
GBP-Fonds	542,82GBP	11.03.
USD-Fonds	727,30USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+1,17	+4,64	+18,31	+63,98	+89,03
Volatilität [%]	15,89	10,44	12,33	18,69	15,44	17,12
Sharpe-Ratio	-5,423	1,413	0,6581	0,9010	1,034	0,7299
Hoch	550,21	552,19	558,02	558,02	558,02	558,02
Tief	540,92	536,56	516,30	415,37	328,96	284,30
Hist. Kurs	550,21	536,56	518,76	458,83	331,03	287,16
∅-Preis	543,98	545,86	543,64	510,37	449,35	403,32
∅-Volumen
Max. Verlust [%]	-1,688	-2,041	-4,241	-12,53	-21,14	-21,14
Max. Verlustperiode (Handelstage)	4	7	79	79	161	221
Max. Verlustperiode (Kalendertage)	6	9	119	119	238	333

Quotes

Geld (11.03.)542,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum11.03.2026
Rücknahmepreis542,82
Differenz abs.+1,902
Differenz rel.+0,3516 %

Kursdaten Vortag

Vortag-Rücknahmepreis540,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}