iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,72EUR	10.04.	15.470	9,68 Mio.
Tradegate	624,83EUR	10.04.	6.670	4,17 Mio.
Stuttgart	623,84EUR	10.04.	476	296.947,84
Quotrix	624,08EUR	10.04.	238	148.531,04
Frankfurt	624,66EUR	10.04.	86	53.720,76
L&S	624,96EUR	10.04.	67	41.872,32
München	626,94EUR	10.04.	15	9.404,10
Hamburg	626,82EUR	10.04.
Hannover	626,98EUR	10.04.
Düsseldorf	624,14EUR	10.04.
EUR-Fonds	627,39EUR	09.04.
GBP-Fonds	546,46GBP	09.04.
USD-Fonds	733,07USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+1,02	+3,79	+26,41	+59,37	+79,45
Volatilität [%]	3,798	16,72	13,16	13,22	15,42	17,18
Sharpe-Ratio	50,93	0,7224	0,5005	1,739	0,9725	0,6655
Hoch	546,46	546,46	558,02	558,02	558,02	558,02
Tief	533,81	514,59	514,59	420,40	335,73	292,09
Hist. Kurs	533,81	540,92	526,52	432,29	342,89	304,51
∅-Preis	539,63	532,58	544,23	516,67	454,35	406,95
∅-Volumen
Max. Verlust [%]		-5,201	-7,783	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)		18	98	98	161	221
Max. Verlustperiode (Kalendertage)		28	148	148	238	333

Quotes

Geld (09.04.)546,46
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum09.04.2026
Rücknahmepreis546,46
Differenz abs.+4,734
Differenz rel.+0,8738 %

Kursdaten Vortag

Vortag-Rücknahmepreis541,73

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}