iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	705,86EUR	10:23	3.174	2,24 Mio.
Stuttgart	706,02EUR	10:00	2.014	1,42 Mio.
Tradegate	701,52EUR	10:38	1.370	961.082,40
Frankfurt	705,68EUR	09:19	50	35.284,00
Quotrix	702,86EUR	10:27	40	28.114,40
L&S	701,96EUR	10:38	2	1.403,92
Düsseldorf	705,76EUR	08:48
Hamburg	706,26EUR	08:04
Hannover	706,36EUR	08:06
München	708,14EUR	07.07.	7	4.956,98
EUR-Fonds	706,53EUR	07.07.
GBP-Fonds	603,77GBP	07.07.
USD-Fonds	807,81USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+1,12	+9,43	+23,19	+68,89	+89,36
Volatilität [%]	13,98	16,90	13,59	12,23	15,43	17,22
Sharpe-Ratio	-3,001	0,8289	1,308	1,640	1,099	0,7291
Hoch	607,51	609,13	609,13	609,13	609,13	609,13
Tief	602,33	583,42	514,59	490,11	354,59	306,75
Hist. Kurs	606,71	597,09	551,76	490,11	357,50	318,85
∅-Preis	605,08	601,02	564,56	546,41	473,28	420,73
∅-Volumen
Max. Verlust [%]	-0,7223	-2,290	-7,498	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	1	11	64	102	161	221
Max. Verlustperiode (Kalendertage)	1	19	96	154	238	333

Quotes

Geld (07.07.)603,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum07.07.2026
Rücknahmepreis603,77
Differenz abs.-3,744
Differenz rel.-0,6163 %

Kursdaten Vortag

Vortag-Rücknahmepreis607,51

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}