iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,08EUR	17:51	25.306	17,92 Mio.
Tradegate	707,88EUR	19:13	5.231	3,70 Mio.
Quotrix	707,86EUR	18:57	452	319.952,72
Stuttgart	707,54EUR	18:46	161	113.913,94
L&S	708,04EUR	19:18	51	36.110,04
München	709,98EUR	11:57	6	4.259,88
Hamburg	707,16EUR	14:25	5	3.535,80
Frankfurt	707,28EUR	18:26	2	1.414,56
Düsseldorf	707,54EUR	18:46	1	707,54
Hannover	711,92EUR	08:04
EUR-Fonds	711,29EUR	08.09.
GBP-Fonds	610,44GBP	08.09.
USD-Fonds	827,27USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-1,45	+12,10	+18,81	+63,69	+84,89
Volatilität [%]	14,72	9,314	12,86	12,56	15,39	17,26
Sharpe-Ratio	-1,429	-2,138	1,734	1,311	1,035	0,7002
Hoch	617,73	621,89	621,89	621,89	621,89	621,89
Tief	610,44	604,00	514,59	513,81	354,59	306,75
Hist. Kurs	611,89	619,43	544,54	513,81	372,92	330,17
∅-Preis	613,94	612,88	585,27	564,13	487,19	430,48
∅-Volumen
Max. Verlust [%]	-1,181	-2,877	-5,500	-7,783	-21,14	-21,14
Max. Verlustperiode (Handelstage)	2	16	28	102	161	221
Max. Verlustperiode (Kalendertage)	5	26	43	154	238	333

Quotes

Geld (08.09.)610,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum08.09.2026
Rücknahmepreis610,44
Differenz abs.-5,279
Differenz rel.-0,8574 %

Kursdaten Vortag

Vortag-Rücknahmepreis615,72

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}